History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 +0
2019-06-28 2019-06-26 8.770 0 +0
2019-06-27 2019-06-25 8.558 0 +0
2019-06-26 2019-06-24 8.572 0 +0
2019-06-25 2019-06-21 8.700 0 +0
2019-06-24 2019-06-20 8.841 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.474 0 +0
2019-06-19 2019-06-17 8.530 0 +0
2019-06-18 2019-06-14 8.488 0 +0
2019-06-17 2019-06-13 8.841 0 +0
2019-06-14 2019-06-12 8.516 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.742 0 +0
2019-06-11 2019-06-06 8.474 0 +0
2019-06-10 2019-06-05 8.770 0 +0
2019-06-06 2019-06-04 8.770 0 +0
2019-06-05 2019-06-03 8.756 0 +0
2019-06-04 2019-05-31 8.290 0 +0
2019-06-03 2019-05-30 8.262 0 +0
2019-05-31 2019-05-29 8.219 0 +0
2019-05-30 2019-05-28 8.262 0 +0
2019-05-29 2019-05-27 8.135 0 +0
2019-05-28 2019-05-24 8.121 0 +0
2019-05-27 2019-05-23 7.753 0 +0
2019-05-24 2019-05-22 8.318 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.276 0 +0
2019-05-21 2019-05-17 8.346 0 +0
2019-05-20 2019-05-16 8.629 0 +0
2019-05-17 2019-05-15 8.911 0 +0
2019-05-16 2019-05-14 8.544 0 +0
2019-05-15 2019-05-10 8.629 0 +0
2019-05-14 2019-05-09 8.459 0 +0
2019-05-10 2019-05-08 8.601 0 +0
2019-05-09 2019-05-07 8.572 0 +0
2019-05-08 2019-05-06 8.431 0 +0
2019-05-07 2019-05-03 8.756 0 +0
2019-05-06 2019-05-02 8.742 0 +0
2019-05-03 2019-04-30 8.926 0 +0
2019-05-02 2019-04-29 9.038 0 +0
2019-04-30 2019-04-26 9.222 0 +0
2019-04-29 2019-04-25 9.194 0 +0
2019-04-26 2019-04-24 9.547 0 +0
2019-04-25 2019-04-23 9.547 0 +0
2019-04-24 2019-04-18 9.801 0 +0
2019-04-23 2019-04-17 9.956 0 +0
2019-04-18 2019-04-16 9.829 0 +0
2019-04-17 2019-04-15 9.575 0 +0
2019-04-16 2019-04-12 9.490 0 +0
2019-04-15 2019-04-11 9.716 0 +0
2019-04-12 2019-04-10 9.999 0 +0
2019-04-11 2019-04-09 9.618 0 +0
2019-04-10 2019-04-08 9.067 0 +0
2019-04-09 2019-04-04 9.194 0 +0
2019-04-08 2019-04-03 9.377 0 +0
2019-04-04 2019-04-02 9.533 0 +0
2019-04-03 2019-04-01 9.646 0 +0
2019-04-02 2019-03-29 9.886 0 +0
2019-04-01 2019-03-28 10.281 0 +0
2019-03-29 2019-03-27 10.295 0 +0
2019-03-28 2019-03-26 10.380 0 +0
2019-03-27 2019-03-25 10.225 0 +0
2019-03-26 2019-03-22 10.380 0 +0
2019-03-25 2019-03-21 10.211 0 +0
2019-03-22 2019-03-20 10.338 0 +0
2019-03-21 2019-03-19 10.479 0 +0
2019-03-20 2019-03-18 10.592 0 +0
2019-03-19 2019-03-15 10.479 0 +0
2019-03-18 2019-03-14 10.691 0 +0
2019-03-15 2019-03-13 10.620 0 +0
2019-03-14 2019-03-12 10.874 0 +0
2019-03-13 2019-03-11 10.804 0 +0
2019-03-12 2019-03-08 10.620 0 +0
2019-03-11 2019-03-07 10.747 0 +0
2019-03-08 2019-03-06 11.100 0 +0
2019-03-07 2019-03-05 11.030 0 +0
2019-03-06 2019-03-04 10.719 0 +0
2019-03-05 2019-03-01 11.369 0 +0
2019-03-04 2019-02-28 11.143 0 +0
2019-03-01 2019-02-27 11.298 0 +0
2019-02-28 2019-02-26 11.030 0 +0
2019-02-27 2019-02-25 11.199 0 +0
2019-02-26 2019-02-22 11.439 0 +0
2019-02-25 2019-02-21 11.185 0 +0
2019-02-22 2019-02-20 11.326 0 +0
2019-02-21 2019-02-19 11.340 0 +0
2019-02-20 2019-02-18 11.934 0 +0
2019-02-19 2019-02-15 11.510 0 +0
2019-02-18 2019-02-14 11.736 0 +0
2019-02-15 2019-02-13 11.058 0 +0
2019-02-14 2019-02-12 10.903 0 +0
2019-02-13 2019-02-11 11.227 0 +0
2019-02-12 2019-02-08 11.044 0 +0
2019-02-11 2019-02-04 10.521 0 +0
2019-02-08 2019-01-31 10.380 0 +0
2019-02-01 2019-01-30 10.281 0 +0
2019-01-31 2019-01-29 10.253 0 +0
2019-01-30 2019-01-28 10.182 0 +0
2019-01-29 2019-01-25 10.239 0 +0
2019-01-28 2019-01-24 10.154 0 +0
2019-01-25 2019-01-23 10.535 0 +0
2019-01-24 2019-01-22 9.773 0 +0
2019-01-23 2019-01-21 9.730 0 +0
2019-01-22 2019-01-18 9.716 0 +0
2019-01-21 2019-01-17 10.041 0 +0
2019-01-18 2019-01-16 10.154 0 +0
2019-01-17 2019-01-15 10.239 0 +0
2019-01-16 2019-01-14 9.928 0 +0
2019-01-15 2019-01-11 9.589 0 +0
2019-01-14 2019-01-10 9.660 0 +0
2019-01-11 2019-01-09 9.618 0 +0
2019-01-10 2019-01-08 9.632 0 +0
2019-01-09 2019-01-07 9.067 0 +0
2019-01-08 2019-01-04 9.024 0 +0
2019-01-07 2019-01-03 8.798 0 +0
2019-01-04 2019-01-02 8.700 0 +0
2019-01-03 2018-12-31 9.151 0 +0
2019-01-02 2018-12-27 9.180 0 +0
2018-12-28 2018-12-24 9.137 0 +0
2018-12-27 2018-12-20 8.954 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.742 0 +0
2018-12-19 2018-12-17 8.474 0 +0
2018-12-18 2018-12-14 8.276 0 +0
2018-12-17 2018-12-13 8.714 0 +0
2018-12-14 2018-12-12 8.403 0 +0
2018-12-13 2018-12-11 8.262 0 +0
2018-12-12 2018-12-10 8.248 0 +0
2018-12-11 2018-12-07 8.445 0 +0
2018-12-10 2018-12-06 8.431 0 +0
2018-12-07 2018-12-05 8.798 0 +0
2018-12-06 2018-12-04 9.462 0 +0
2018-12-05 2018-12-03 9.180 0 +0
2018-12-04 2018-11-30 9.222 0 +0
2018-12-03 2018-11-29 10.521 0 +0
2018-11-30 2018-11-28 9.787 0 +0
2018-11-29 2018-11-27 9.476 0 +0
2018-11-28 2018-11-26 9.293 0 +0
2018-11-27 2018-11-23 9.632 0 +0
2018-11-26 2018-11-22 9.815 0 +0
2018-11-23 2018-11-21 9.815 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 9.956 0 +0
2018-11-20 2018-11-16 9.745 0 +0
2018-11-19 2018-11-15 9.067 0 +0
2018-11-16 2018-11-14 8.911 0 +0
2018-11-15 2018-11-13 8.883 0 +0
2018-11-14 2018-11-12 8.714 0 +0
2018-11-13 2018-11-09 8.855 0 +0
2018-11-12 2018-11-08 8.841 0 +0
2018-11-09 2018-11-07 8.728 0 +0
2018-11-08 2018-11-06 8.770 0 +0
2018-11-07 2018-11-05 8.530 0 +0
2018-11-06 2018-11-02 8.897 0 +0
2018-11-05 2018-11-01 8.869 0 +0
2018-11-02 2018-10-31 8.954 0 +0
2018-11-01 2018-10-30 8.643 0 +0
2018-10-31 2018-10-29 9.067 0 +0
2018-10-30 2018-10-26 9.109 0 +0
2018-10-29 2018-10-25 9.095 0 +0
2018-10-26 2018-10-24 9.307 0 +0
2018-10-25 2018-10-23 9.674 0 +0
2018-10-24 2018-10-22 9.406 0 +0
2018-10-23 2018-10-19 9.293 0 +0
2018-10-22 2018-10-18 9.321 0 +0
2018-10-19 2018-10-16 9.123 0 +0
2018-10-18 2018-10-15 9.180 0 +0
2018-10-16 2018-10-12 9.279 0 +0
2018-10-15 2018-10-11 9.166 0 +0
2018-10-12 2018-10-10 9.505 0 +0
2018-10-11 2018-10-09 9.024 0 +0
2018-10-10 2018-10-08 9.730 0 +0
2018-10-09 2018-10-05 9.928 0 +0
2018-10-08 2018-10-04 10.168 0 +0
2018-10-05 2018-10-03 10.479 0 +0
2018-10-04 2018-10-02 10.366 0 +0
2018-10-03 2018-09-28 10.182 0 +0
2018-10-02 2018-09-27 9.575 0 +0
2018-09-28 2018-09-26 9.575 0 +0
2018-09-27 2018-09-24 9.377 0 +0
2018-09-26 2018-09-21 9.618 0 +0
2018-09-24 2018-09-20 9.688 0 +0
2018-09-21 2018-09-19 9.759 0 +0
2018-09-20 2018-09-18 9.829 0 +0
2018-09-19 2018-09-17 10.027 0 +0
2018-09-18 2018-09-14 9.801 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 9.363 0 +0
2018-09-13 2018-09-11 9.180 0 +0
2018-09-12 2018-09-10 9.208 0 +0
2018-09-11 2018-09-07 8.897 0 +0
2018-09-10 2018-09-06 8.827 0 +0
2018-09-07 2018-09-05 9.123 0 +0
2018-09-06 2018-09-04 9.166 0 +0
2018-09-05 2018-09-03 9.448 0 +0
2018-09-04 2018-08-31 9.180 0 +0
2018-09-03 2018-08-30 8.530 0 +0
2018-08-31 2018-08-29 8.474 0 +0
2018-08-30 2018-08-28 8.389 0 +0
2018-08-29 2018-08-27 8.262 0 +0
2018-08-28 2018-08-24 8.276 0 +0
2018-08-27 2018-08-23 8.318 0 +0
2018-08-24 2018-08-22 8.276 0 +0
2018-08-23 2018-08-21 8.304 0 +0
2018-08-22 2018-08-20 8.375 0 +0
2018-08-21 2018-08-17 7.895 0 +0
2018-08-20 2018-08-16 8.106 0 +0
2018-08-17 2018-08-15 7.485 0 +0
2018-08-16 2018-08-14 7.443 0 +0
2018-08-15 2018-08-13 7.330 0 +0
2018-08-14 2018-08-10 7.358 0 +0
2018-08-13 2018-08-09 7.457 0 +0
2018-08-10 2018-08-08 7.386 0 +0
2018-08-09 2018-08-07 7.203 0 +0
2018-08-08 2018-08-06 7.358 0 +0
2018-08-07 2018-08-03 7.203 0 +0
2018-08-06 2018-08-02 7.203 0 +0
2018-08-03 2018-08-01 7.414 0 +0
2018-08-02 2018-07-31 7.019 0 +0
2018-08-01 2018-07-30 7.019 0 +0
2018-07-31 2018-07-27 7.090 0 +0
2018-07-30 2018-07-26 7.090 0 +0
2018-07-27 2018-07-25 7.104 0 +0
2018-07-26 2018-07-24 6.920 0 +0
2018-07-25 2018-07-23 6.920 0 +0
2018-07-24 2018-07-20 6.977 0 +0
2018-07-23 2018-07-19 6.835 0 +0
2018-07-20 2018-07-18 6.878 0 +0
2018-07-19 2018-07-17 6.892 0 +0
2018-07-18 2018-07-16 7.075 0 +0
2018-07-17 2018-07-13 7.061 0 +0
2018-07-16 2018-07-12 6.652 0 +0
2018-07-13 2018-07-11 6.567 0 +0
2018-07-12 2018-07-10 6.426 0 +0
2018-07-11 2018-07-09 6.496 0 +0
2018-07-10 2018-07-06 6.270 0 +0
2018-07-09 2018-07-05 6.313 0 +0
2018-07-06 2018-07-04 6.482 0 +0
2018-07-05 2018-07-03 7.112 0 +0
2018-07-04 2018-06-29 7.273 0 +0
2018-07-03 2018-06-28 7.112 0 +0
2018-06-29 2018-06-27 7.141 0 +0
2018-06-28 2018-06-26 7.375 0 +0
2018-06-27 2018-06-25 6.995 0 +0
2018-06-26 2018-06-22 7.185 0 +0
2018-06-25 2018-06-21 7.053 0 +0
2018-06-22 2018-06-20 6.922 0 +0
2018-06-21 2018-06-19 6.951 0 +0
2018-06-20 2018-06-15 7.258 0 +0
2018-06-19 2018-06-14 7.478 0 +0
2018-06-15 2018-06-13 7.551 0 +0
2018-06-14 2018-06-12 7.565 0 +0
2018-06-13 2018-06-11 7.551 0 +0
2018-06-12 2018-06-08 7.668 0 +0
2018-06-11 2018-06-07 7.624 0 +0
2018-06-08 2018-06-06 7.492 0 +0
2018-06-07 2018-06-05 7.536 0 +0
2018-06-06 2018-06-04 7.492 0 +0
2018-06-05 2018-06-01 7.492 0 +0
2018-06-04 2018-05-31 7.390 0 +0
2018-06-01 2018-05-30 7.141 0 +0
2018-05-31 2018-05-29 7.273 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.448 0 +0
2018-05-28 2018-05-24 7.419 0 +0
2018-05-25 2018-05-23 7.463 0 +0
2018-05-24 2018-05-21 7.404 0 +0
2018-05-23 2018-05-18 7.463 0 +0
2018-05-21 2018-05-17 7.287 0 +0
2018-05-18 2018-05-16 7.419 0 +0
2018-05-17 2018-05-15 7.419 0 +0
2018-05-16 2018-05-14 7.478 0 +0
2018-05-15 2018-05-11 7.492 0 +0
2018-05-14 2018-05-10 7.404 0 +0
2018-05-11 2018-05-09 7.448 0 +0
2018-05-10 2018-05-08 7.434 0 +0
2018-05-09 2018-05-07 7.302 0 +0
2018-05-08 2018-05-04 7.331 0 +0
2018-05-07 2018-05-03 7.287 0 +0
2018-05-04 2018-05-02 7.361 0 +0
2018-05-03 2018-04-30 7.258 0 +0
2018-05-02 2018-04-27 7.053 0 +0
2018-04-30 2018-04-26 6.922 0 +0
2018-04-27 2018-04-25 6.965 0 +0
2018-04-26 2018-04-24 6.980 0 +0
2018-04-25 2018-04-23 6.980 0 +0
2018-04-24 2018-04-20 6.951 0 +0
2018-04-23 2018-04-19 6.834 0 +0
2018-04-20 2018-04-18 6.717 0 +0
2018-04-19 2018-04-17 6.512 0 +0
2018-04-18 2018-04-16 6.644 0 +0
2018-04-17 2018-04-13 6.673 0 +0
2018-04-16 2018-04-12 6.673 0 +0
2018-04-13 2018-04-11 6.629 0 +0
2018-04-12 2018-04-10 6.717 0 +0
2018-04-11 2018-04-09 6.629 0 +0
2018-04-10 2018-04-06 6.512 0 +0
2018-04-09 2018-04-04 6.673 0 +0
2018-04-06 2018-04-03 6.702 0 +0
2018-04-04 2018-03-29 6.863 0 +0
2018-04-03 2018-03-28 6.541 0 +0
2018-03-29 2018-03-27 6.512 0 +0
2018-03-28 2018-03-26 6.468 0 +0
2018-03-27 2018-03-23 6.322 0 +0
2018-03-26 2018-03-22 6.468 0 +0
2018-03-23 2018-03-21 6.585 0 +0
2018-03-22 2018-03-20 6.687 0 +0
2018-03-21 2018-03-19 6.687 0 +0
2018-03-20 2018-03-16 6.687 0 +0
2018-03-19 2018-03-15 6.687 0 +0
2018-03-16 2018-03-14 6.848 0 +0
2018-03-15 2018-03-13 6.892 0 +0
2018-03-14 2018-03-12 6.907 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.717 0 +0
2018-03-09 2018-03-07 6.541 0 +0
2018-03-08 2018-03-06 6.585 0 +0
2018-03-07 2018-03-05 6.526 0 +0
2018-03-06 2018-03-02 6.702 0 +0
2018-03-05 2018-03-01 6.761 0 +0
2018-03-02 2018-02-28 6.819 0 +0
2018-03-01 2018-02-27 6.746 0 +0
2018-02-28 2018-02-26 6.834 0 +0
2018-02-27 2018-02-23 6.863 0 +0
2018-02-26 2018-02-22 6.790 0 +0
2018-02-23 2018-02-21 6.980 0 +0
2018-02-22 2018-02-20 6.922 0 +0
2018-02-21 2018-02-15 6.863 0 +0
2018-02-20 2018-02-13 6.804 0 +0
2018-02-14 2018-02-12 6.570 0 +0
2018-02-13 2018-02-09 6.702 0 +0
2018-02-12 2018-02-08 7.170 0 +0
2018-02-09 2018-02-07 7.053 0 +0
2018-02-08 2018-02-06 6.878 0 +0
2018-02-07 2018-02-05 6.878 0 +0
2018-02-06 2018-02-02 7.200 0 +0
2018-02-05 2018-02-01 7.243 0 +0
2018-02-02 2018-01-31 7.273 0 +0
2018-02-01 2018-01-30 7.156 0 +0
2018-01-31 2018-01-29 7.273 0 +0
2018-01-30 2018-01-26 7.317 0 +0
2018-01-29 2018-01-25 7.375 0 +0
2018-01-26 2018-01-24 7.580 0 +0
2018-01-25 2018-01-23 7.390 0 +0
2018-01-24 2018-01-22 7.317 0 +0
2018-01-23 2018-01-19 7.492 0 +0
2018-01-22 2018-01-18 7.302 0 +0
2018-01-19 2018-01-17 7.434 0 +0
2018-01-18 2018-01-16 7.375 0 +0
2018-01-17 2018-01-15 7.141 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.346 0 +0
2018-01-12 2018-01-10 7.478 0 +0
2018-01-11 2018-01-09 7.419 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.463 0 +0
2018-01-08 2018-01-04 7.522 0 +0
2018-01-05 2018-01-03 7.507 0 +0
2018-01-04 2018-01-02 7.653 0 +0
2018-01-03 2017-12-29 7.668 0 +0
2018-01-02 2017-12-28 7.712 0 +0
2017-12-29 2017-12-27 7.668 0 +0
2017-12-28 2017-12-22 7.639 0 +0
2017-12-27 2017-12-21 7.712 0 +0
2017-12-22 2017-12-20 7.873 0 +0
2017-12-21 2017-12-19 7.551 0 +0
2017-12-20 2017-12-18 7.536 0 +0
2017-12-19 2017-12-15 7.331 0 +0
2017-12-18 2017-12-14 7.287 0 +0
2017-12-15 2017-12-13 7.302 0 +0
2017-12-14 2017-12-12 7.302 0 +0
2017-12-13 2017-12-11 7.346 0 +0
2017-12-12 2017-12-08 7.229 0 +0
2017-12-11 2017-12-07 7.229 0 +0
2017-12-08 2017-12-06 7.083 0 +0
2017-12-07 2017-12-05 7.170 0 +0
2017-12-06 2017-12-04 7.390 0 +0
2017-12-05 2017-12-01 7.331 0 +0
2017-12-04 2017-11-30 7.258 0 +0
2017-12-01 2017-11-29 7.243 0 +0
2017-11-30 2017-11-28 7.243 0 +0
2017-11-29 2017-11-27 7.214 0 +0
2017-11-28 2017-11-24 7.097 0 +0
2017-11-27 2017-11-23 6.995 0 +0
2017-11-24 2017-11-22 6.936 0 +0
2017-11-23 2017-11-21 7.024 0 +0
2017-11-22 2017-11-20 6.746 0 +0
2017-11-21 2017-11-17 6.892 0 +0
2017-11-20 2017-11-16 6.848 0 +0
2017-11-17 2017-11-15 6.746 0 +0
2017-11-16 2017-11-14 6.936 0 +0
2017-11-15 2017-11-13 7.214 0 +0
2017-11-14 2017-11-10 7.024 0 +0
2017-11-13 2017-11-09 7.053 0 +0
2017-11-10 2017-11-08 7.083 0 +0
2017-11-09 2017-11-07 6.951 0 +0
2017-11-08 2017-11-06 6.951 0 +0
2017-11-07 2017-11-03 6.965 0 +0
2017-11-06 2017-11-02 6.936 0 +0
2017-11-03 2017-11-01 6.951 0 +0
2017-11-02 2017-10-31 6.922 0 +0
2017-11-01 2017-10-30 6.907 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.673 0 +0
2017-10-27 2017-10-25 6.644 0 +0
2017-10-26 2017-10-24 6.483 0 +0
2017-10-25 2017-10-23 6.629 0 +0
2017-10-24 2017-10-20 6.717 0 +0
2017-10-23 2017-10-19 6.556 0 +0
2017-10-20 2017-10-18 6.804 0 +0
2017-10-19 2017-10-17 6.863 0 +0
2017-10-18 2017-10-16 6.863 0 +0
2017-10-17 2017-10-13 6.936 0 +0
2017-10-16 2017-10-12 6.687 0 +0
2017-10-13 2017-10-11 6.878 0 +0
2017-10-12 2017-10-10 7.141 0 +0
2017-10-11 2017-10-09 6.907 0 +0
2017-10-10 2017-10-06 6.790 0 +0
2017-10-09 2017-10-04 6.439 0 +0
2017-10-06 2017-10-03 6.014 0 +0
2017-10-04 2017-09-29 5.883 0 +0
2017-10-03 2017-09-28 5.824 0 +0
2017-09-29 2017-09-27 5.707 0 +0
2017-09-28 2017-09-26 5.678 0 +0
2017-09-27 2017-09-25 5.809 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 5.897 0 +0
2017-09-22 2017-09-20 5.956 0 +0
2017-09-21 2017-09-19 5.985 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.956 0 +0
2017-09-18 2017-09-14 6.102 0 +0
2017-09-15 2017-09-13 6.175 0 +0
2017-09-14 2017-09-12 6.205 0 +0
2017-09-13 2017-09-11 6.263 0 +0
2017-09-12 2017-09-08 6.161 0 +0
2017-09-11 2017-09-07 6.117 0 +0
2017-09-08 2017-09-06 6.219 0 +0
2017-09-07 2017-09-05 6.292 0 +0
2017-09-06 2017-09-04 6.248 0 +0
2017-09-05 2017-09-01 6.219 0 +0
2017-09-04 2017-08-31 6.205 0 +0
2017-09-01 2017-08-30 6.424 0 +0
2017-08-31 2017-08-29 6.205 0 +0
2017-08-30 2017-08-28 6.234 0 +0
2017-08-29 2017-08-25 6.161 0 +0
2017-08-28 2017-08-24 6.219 0 +0
2017-08-25 2017-08-22 6.380 0 +0
2017-08-24 2017-08-21 6.380 0 +0
2017-08-22 2017-08-18 6.395 0 +0
2017-08-21 2017-08-17 6.409 0 +0
2017-08-18 2017-08-16 6.439 0 +0
2017-08-17 2017-08-15 6.424 0 +0
2017-08-16 2017-08-14 6.497 0 +0
2017-08-15 2017-08-11 6.483 0 +0
2017-08-14 2017-08-10 6.746 0 +0
2017-08-11 2017-08-09 6.775 0 +0
2017-08-10 2017-08-08 6.848 0 +0
2017-08-09 2017-08-07 6.951 0 +0
2017-08-08 2017-08-04 6.892 0 +0
2017-08-07 2017-08-03 6.585 0 +0
2017-08-04 2017-08-02 6.175 0 +0
2017-08-03 2017-08-01 6.161 0 +0
2017-08-02 2017-07-31 6.219 0 +0
2017-08-01 2017-07-28 6.278 0 +0
2017-07-31 2017-07-27 6.497 0 +0
2017-07-28 2017-07-26 6.453 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.439 0 +0
2017-07-25 2017-07-21 6.453 0 +0
2017-07-24 2017-07-20 6.497 0 +0
2017-07-21 2017-07-19 6.483 0 +0
2017-07-20 2017-07-18 6.380 0 +0
2017-07-19 2017-07-17 6.512 0 +0
2017-07-18 2017-07-14 6.570 0 +0
2017-07-17 2017-07-13 6.556 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.175 0 +0
2017-07-12 2017-07-10 6.117 0 +0
2017-07-11 2017-07-07 6.190 0 +0
2017-07-10 2017-07-06 6.292 0 +0
2017-07-07 2017-07-05 6.351 0 +0
2017-07-06 2017-07-04 6.146 0 +0
2017-07-05 2017-07-03 6.707 0 +0
2017-07-04 2017-06-30 6.860 0 +0
2017-07-03 2017-06-29 6.738 0 +0
2017-06-30 2017-06-28 6.662 0 +0
2017-06-29 2017-06-27 6.677 0 +0
2017-06-28 2017-06-26 6.738 0 +0
2017-06-27 2017-06-23 6.799 0 +0
2017-06-26 2017-06-22 6.845 0 +0
2017-06-23 2017-06-21 6.799 0 +0
2017-06-22 2017-06-20 6.860 0 +0
2017-06-21 2017-06-19 6.921 0 +0
2017-06-20 2017-06-16 6.906 0 +0
2017-06-19 2017-06-15 6.890 0 +0
2017-06-16 2017-06-14 6.875 0 +0
2017-06-15 2017-06-13 6.936 0 +0
2017-06-14 2017-06-12 7.088 0 +0
2017-06-13 2017-06-09 7.027 0 +0
2017-06-12 2017-06-08 7.195 0 +0
2017-06-09 2017-06-07 7.027 0 +0
2017-06-08 2017-06-06 7.073 0 +0
2017-06-07 2017-06-05 7.104 0 +0
2017-06-06 2017-06-02 7.165 0 +0
2017-06-05 2017-06-01 6.982 0 +0
2017-06-02 2017-05-31 7.058 0 +0
2017-06-01 2017-05-29 6.784 0 +0
2017-05-31 2017-05-26 6.921 0 +0
2017-05-29 2017-05-25 6.906 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 7.119 0 +0
2017-05-23 2017-05-19 6.921 0 +0
2017-05-22 2017-05-18 6.890 0 +0
2017-05-19 2017-05-17 7.073 0 +0
2017-05-18 2017-05-16 7.149 0 +0
2017-05-17 2017-05-15 6.982 0 +0
2017-05-16 2017-05-12 7.134 0 +0
2017-05-15 2017-05-11 7.241 0 +0
2017-05-12 2017-05-10 7.119 0 +0
2017-05-11 2017-05-09 6.997 0 +0
2017-05-10 2017-05-08 6.875 0 +0
2017-05-09 2017-05-05 6.646 0 +0
2017-05-08 2017-05-04 6.890 0 +0
2017-05-05 2017-05-02 6.921 0 +0
2017-05-04 2017-04-28 6.753 0 +0
2017-05-02 2017-04-27 6.951 0 +0
2017-04-28 2017-04-26 7.165 0 +0
2017-04-27 2017-04-25 7.119 0 +0
2017-04-26 2017-04-24 7.195 0 +0
2017-04-25 2017-04-21 7.256 0 +0
2017-04-24 2017-04-20 7.165 0 +0
2017-04-21 2017-04-19 7.134 0 +0
2017-04-20 2017-04-18 7.348 0 +0
2017-04-19 2017-04-13 7.454 0 +0
2017-04-18 2017-04-12 7.363 0 +0
2017-04-13 2017-04-11 7.317 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.424 0 +0
2017-04-10 2017-04-06 7.515 0 +0
2017-04-07 2017-04-05 7.485 0 +0
2017-04-06 2017-04-03 7.729 0 +0
2017-04-05 2017-03-31 7.759 0 +0
2017-04-03 2017-03-30 7.957 0 +0
2017-03-31 2017-03-29 7.744 0 +0
2017-03-30 2017-03-28 7.698 0 +0
2017-03-29 2017-03-27 7.744 0 +0
2017-03-28 2017-03-24 7.835 0 +0
2017-03-27 2017-03-23 7.851 0 +0
2017-03-24 2017-03-22 7.774 0 +0
2017-03-23 2017-03-21 8.049 0 +0
2017-03-22 2017-03-20 8.460 0 +0
2017-03-21 2017-03-17 8.415 0 +0
2017-03-20 2017-03-16 8.110 0 +0
2017-03-17 2017-03-15 8.079 0 +0
2017-03-16 2017-03-14 8.125 0 +0
2017-03-15 2017-03-13 8.034 0 +0
2017-03-14 2017-03-10 8.034 0 +0
2017-03-13 2017-03-09 8.262 0 +0
2017-03-10 2017-03-08 8.293 0 +0
2017-03-09 2017-03-07 7.957 0 +0
2017-03-08 2017-03-06 7.927 0 +0
2017-03-07 2017-03-03 7.683 0 +0
2017-03-06 2017-03-02 7.912 0 +0
2017-03-03 2017-03-01 7.973 0 +0
2017-03-02 2017-02-28 7.912 0 +0
2017-03-01 2017-02-27 7.927 0 +0
2017-02-28 2017-02-24 7.973 0 +0
2017-02-27 2017-02-23 7.805 0 +0
2017-02-24 2017-02-22 7.957 0 +0
2017-02-23 2017-02-21 7.546 0 +0
2017-02-22 2017-02-20 7.652 0 +0
2017-02-21 2017-02-17 7.683 0 +0
2017-02-20 2017-02-16 7.912 0 +0
2017-02-17 2017-02-15 7.835 0 +0
2017-02-16 2017-02-14 7.744 0 +0
2017-02-15 2017-02-13 8.003 0 +0
2017-02-14 2017-02-10 8.049 0 +0
2017-02-13 2017-02-09 8.384 0 +0
2017-02-10 2017-02-08 8.262 0 +0
2017-02-09 2017-02-07 8.201 0 +0
2017-02-08 2017-02-06 8.277 0 +0
2017-02-07 2017-02-03 8.140 0 +0
2017-02-06 2017-02-02 7.927 0 +0
2017-02-03 2017-02-01 8.110 0 +0
2017-02-02 2017-01-27 8.064 0 +0
2017-02-01 2017-01-25 8.095 0 +0
2017-01-26 2017-01-24 8.415 0 +0
2017-01-25 2017-01-23 8.140 0 +0
2017-01-24 2017-01-20 8.095 0 +0
2017-01-23 2017-01-19 8.399 0 +0
2017-01-20 2017-01-18 8.338 0 +0
2017-01-19 2017-01-17 8.125 0 +0
2017-01-18 2017-01-16 8.125 0 +0
2017-01-17 2017-01-13 8.247 0 +0
2017-01-16 2017-01-12 8.384 0 +0
2017-01-13 2017-01-11 8.232 0 +0
2017-01-12 2017-01-10 8.369 0 +0
2017-01-11 2017-01-09 8.338 0 +0
2017-01-10 2017-01-06 8.156 0 +0
2017-01-09 2017-01-05 8.323 0 +0
2017-01-06 2017-01-04 8.247 0 +0
2017-01-05 2017-01-03 7.332 0 +0
2017-01-04 2016-12-30 7.531 0 +0
2017-01-03 2016-12-29 7.470 0 +0
2016-12-30 2016-12-28 7.332 0 +0
2016-12-29 2016-12-23 7.409 0 +0
2016-12-28 2016-12-22 7.241 0 +0
2016-12-23 2016-12-21 7.378 0 +0
2016-12-22 2016-12-20 7.378 0 +0
2016-12-21 2016-12-19 7.165 0 +0
2016-12-20 2016-12-16 7.012 0 +0
2016-12-19 2016-12-15 7.180 0 +0
2016-12-16 2016-12-14 7.088 0 +0
2016-12-15 2016-12-13 7.195 0 +0
2016-12-14 2016-12-12 7.119 0 +0
2016-12-13 2016-12-09 7.149 0 +0
2016-12-12 2016-12-08 7.241 0 +0
2016-12-09 2016-12-07 7.287 0 +0
2016-12-08 2016-12-06 6.997 0 +0
2016-12-07 2016-12-05 7.073 0 +0
2016-12-06 2016-12-02 6.966 0 +0
2016-12-05 2016-12-01 7.012 0 +0
2016-12-02 2016-11-30 6.966 0 +0
2016-12-01 2016-11-29 6.631 0 +0
2016-11-30 2016-11-28 6.372 0 +0
2016-11-29 2016-11-25 6.402 0 +0
2016-11-28 2016-11-24 6.494 0 +0
2016-11-25 2016-11-23 6.555 0 +0
2016-11-24 2016-11-22 6.433 0 +0
2016-11-23 2016-11-21 6.463 0 +0
2016-11-22 2016-11-18 6.494 0 +0
2016-11-21 2016-11-17 6.524 0 +0
2016-11-18 2016-11-16 6.540 0 +0
2016-11-17 2016-11-15 6.631 0 +0
2016-11-16 2016-11-14 6.463 0 +0
2016-11-15 2016-11-11 6.463 0 +0
2016-11-14 2016-11-10 6.829 0 +0
2016-11-11 2016-11-09 6.921 0 +0
2016-11-10 2016-11-08 6.936 0 +0
2016-11-09 2016-11-07 6.906 0 +0
2016-11-08 2016-11-04 6.753 0 +0
2016-11-07 2016-11-03 6.829 0 +0
2016-11-04 2016-11-02 6.951 0 +0
2016-11-03 2016-11-01 6.860 0 +0
2016-11-02 2016-10-31 7.027 0 +0
2016-11-01 2016-10-28 6.860 0 +0
2016-10-31 2016-10-27 7.012 0 +0
2016-10-28 2016-10-26 7.363 0 +0
2016-10-27 2016-10-25 7.363 0 +0
2016-10-26 2016-10-24 7.424 0 +0
2016-10-25 2016-10-20 7.363 0 +0
2016-10-24 2016-10-19 7.622 0 +0
2016-10-20 2016-10-18 7.774 0 +0
2016-10-19 2016-10-17 7.576 0 +0
2016-10-18 2016-10-14 7.622 0 +0
2016-10-17 2016-10-13 7.424 0 +0
2016-10-14 2016-10-12 7.439 0 +0
2016-10-13 2016-10-11 7.729 0 +0
2016-10-12 2016-10-07 7.622 0 +0
2016-10-11 2016-10-06 7.820 0 +0
2016-10-07 2016-10-05 7.729 0 +0
2016-10-06 2016-10-04 7.546 0 +0
2016-10-05 2016-10-03 7.515 0 +0
2016-10-04 2016-09-30 7.393 0 +0
2016-10-03 2016-09-29 7.820 0 +0
2016-09-30 2016-09-28 7.454 0 +0
2016-09-29 2016-09-27 7.195 0 +0
2016-09-28 2016-09-26 7.134 0 +0
2016-09-27 2016-09-23 7.317 0 +0
2016-09-26 2016-09-22 7.393 0 +0
2016-09-23 2016-09-21 7.287 0 +0
2016-09-22 2016-09-20 7.241 0 +0
2016-09-21 2016-09-19 7.302 0 +0
2016-09-20 2016-09-15 7.027 0 +0
2016-09-19 2016-09-14 7.012 0 +0
2016-09-15 2016-09-13 7.012 0 +0
2016-09-14 2016-09-12 6.723 0 +0
2016-09-13 2016-09-09 6.936 0 +0
2016-09-12 2016-09-08 6.936 0 +0
2016-09-09 2016-09-07 6.921 0 +0
2016-09-08 2016-09-06 7.149 0 +0
2016-09-07 2016-09-05 7.210 0 +0
2016-09-06 2016-09-02 7.012 0 +0
2016-09-05 2016-09-01 6.890 0 +0
2016-09-02 2016-08-31 6.951 0 +0
2016-09-01 2016-08-30 6.982 0 +0
2016-08-31 2016-08-29 7.012 0 +0
2016-08-30 2016-08-26 6.555 0 +0
2016-08-29 2016-08-25 6.387 0 +0
2016-08-26 2016-08-24 6.341 0 +0
2016-08-25 2016-08-23 6.418 0 +0
2016-08-24 2016-08-22 6.311 0 +0
2016-08-23 2016-08-19 6.372 0 +0
2016-08-22 2016-08-18 6.402 0 +0
2016-08-19 2016-08-17 6.479 0 +0
2016-08-18 2016-08-16 6.433 0 +0
2016-08-17 2016-08-15 6.357 0 +0
2016-08-16 2016-08-12 6.433 0 +0
2016-08-15 2016-08-11 6.555 0 +0
2016-08-12 2016-08-10 6.463 0 +0
2016-08-11 2016-08-09 6.540 0 +0
2016-08-10 2016-08-08 6.555 0 +0
2016-08-09 2016-08-05 6.494 0 +0
2016-08-08 2016-08-04 6.540 0 +0
2016-08-05 2016-08-03 6.555 0 +0
2016-08-04 2016-08-01 6.479 0 +0
2016-08-03 2016-07-29 6.418 0 +0
2016-08-01 2016-07-28 6.433 0 +0
2016-07-29 2016-07-27 6.387 0 +0
2016-07-28 2016-07-26 6.402 0 +0
2016-07-27 2016-07-25 6.296 0 +0
2016-07-26 2016-07-22 6.326 0 +0
2016-07-25 2016-07-21 6.174 0 +0
2016-07-22 2016-07-20 6.204 0 +0
2016-07-21 2016-07-19 6.250 0 +0
2016-07-20 2016-07-18 6.235 0 +0
2016-07-19 2016-07-15 6.235 0 +0
2016-07-18 2016-07-14 6.220 0 +0
2016-07-15 2016-07-13 6.128 0 +0
2016-07-14 2016-07-12 6.067 0 +0
2016-07-13 2016-07-11 6.082 0 +0
2016-07-12 2016-07-08 5.899 0 +0
2016-07-11 2016-07-07 5.945 0 +0
2016-07-08 2016-07-06 5.823 0 +0
2016-07-07 2016-07-05 5.823 0 +0
2016-07-06 2016-07-04 6.202 0 +0
2016-07-05 2016-06-30 6.392 0 +0
2016-07-04 2016-06-29 6.281 0 +0
2016-06-30 2016-06-28 6.202 0 +0
2016-06-29 2016-06-27 6.202 0 +0
2016-06-28 2016-06-24 6.123 0 +0
2016-06-27 2016-06-23 6.328 0 +0
2016-06-24 2016-06-22 6.423 0 +0
2016-06-23 2016-06-21 6.233 0 +0
2016-06-22 2016-06-20 6.091 0 +0
2016-06-21 2016-06-17 6.091 0 +0
2016-06-20 2016-06-16 5.964 0 +0
2016-06-17 2016-06-15 6.028 0 +0
2016-06-16 2016-06-14 5.870 0 +0
2016-06-15 2016-06-13 5.822 0 +0
2016-06-14 2016-06-10 5.949 0 +0
2016-06-13 2016-06-08 6.075 0 +0
2016-06-10 2016-06-07 6.028 0 +0
2016-06-08 2016-06-06 5.870 0 +0
2016-06-07 2016-06-03 5.901 0 +0
2016-06-06 2016-06-02 5.870 0 +0
2016-06-03 2016-06-01 5.775 0 +0
2016-06-02 2016-05-31 5.775 0 +0
2016-06-01 2016-05-30 5.601 0 +0
2016-05-31 2016-05-27 5.648 0 +0
2016-05-30 2016-05-26 5.395 0 +0
2016-05-27 2016-05-25 5.506 0 +0
2016-05-26 2016-05-24 5.332 0 +0
2016-05-25 2016-05-23 5.696 0 +0
2016-05-24 2016-05-20 5.648 0 +0
2016-05-23 2016-05-19 5.680 0 +0
2016-05-20 2016-05-18 5.743 0 +0
2016-05-19 2016-05-17 5.664 0 +0
2016-05-18 2016-05-16 5.427 0 +0
2016-05-17 2016-05-13 5.537 0 +0
2016-05-16 2016-05-12 5.490 0 +0
2016-05-13 2016-05-11 5.616 0 +0
2016-05-12 2016-05-10 5.442 0 +0
2016-05-11 2016-05-09 5.442 0 +0
2016-05-10 2016-05-06 5.632 0 +0
2016-05-09 2016-05-05 5.854 0 +0
2016-05-06 2016-05-04 5.933 0 +0
2016-05-05 2016-05-03 5.806 0 +0
2016-05-04 2016-04-29 5.806 0 +0
2016-05-03 2016-04-28 5.917 0 +0
2016-04-29 2016-04-27 5.854 0 +0
2016-04-28 2016-04-26 5.806 0 +0
2016-04-27 2016-04-25 5.838 0 +0
2016-04-26 2016-04-22 5.885 0 +0
2016-04-25 2016-04-21 5.838 0 +0
2016-04-22 2016-04-20 5.854 0 +0
2016-04-21 2016-04-19 5.949 0 -7,585
2016-04-20 2016-04-18 5.949 7,585 +7,585 0.00% 45,121
2016-04-19 2016-04-15 5.901 0 -2,846,509
2016-04-18 2016-04-14 5.838 2,846,509 -29,076 0.19% 16,617,672
2016-04-06 2016-04-01 5.632 2,875,585 -11,377 0.19% 16,195,989
2016-04-05 2016-03-31 5.601 2,886,962 -1,264 0.19% 16,168,718
2016-04-01 2016-03-30 5.427 2,888,226 +6,320 0.19% 15,673,160
2016-03-22 2016-03-18 5.616 2,881,906 -25,283 0.19% 16,185,996
2016-03-21 2016-03-17 5.395 2,907,189 -6,320 0.19% 15,684,075
2016-03-14 2016-03-10 5.268 2,913,509 -2,529 0.19% 15,349,416
2016-03-11 2016-03-09 5.300 2,916,038 -8,849 0.19% 15,455,009
2016-03-10 2016-03-08 5.316 2,924,887 -6,321 0.19% 15,548,183
2016-03-09 2016-03-07 5.284 2,931,208 -24,271 0.19% 15,489,035
2016-03-08 2016-03-04 5.316 2,955,479 -16,434 0.20% 15,710,804
2016-03-03 2016-03-01 5.079 2,971,913 -20,227 0.20% 15,092,889
2016-03-01 2016-02-26 4.936 2,992,140 +6,321 0.20% 14,769,567
2016-02-19 2016-02-17 4.730 2,985,819 -1,264 0.20% 14,124,267
2016-02-18 2016-02-16 4.667 2,987,083 -7,335 0.20% 13,941,213
2016-02-17 2016-02-15 4.588 2,994,418 -12,642 0.20% 13,738,575
2016-02-16 2016-02-12 4.414 3,007,060 +12,642 0.20% 13,273,259
2016-02-15 2016-02-11 4.572 2,994,418 +7,585 0.20% 13,691,201
2016-02-11 2016-02-04 4.683 2,986,833 -6,321 0.20% 13,987,301
2016-02-05 2016-02-03 4.604 2,993,154 -6,321 0.20% 13,780,130
2016-02-02 2016-01-29 4.810 2,999,475 -12,641 0.20% 14,426,138
2016-01-28 2016-01-26 4.351 3,012,116 -6,321 0.20% 13,104,959
2016-01-27 2016-01-25 4.430 3,018,437 -11,377 0.20% 13,371,232
2016-01-26 2016-01-22 4.351 3,029,814 -6,321 0.20% 13,181,958
2016-01-25 2016-01-21 4.129 3,036,135 +6,321 0.20% 12,536,978
2016-01-21 2016-01-19 4.335 3,029,814 -35,397 0.20% 13,134,024
2016-01-20 2016-01-18 4.240 3,065,211 +3,793 0.20% 12,996,501
2016-01-19 2016-01-15 4.240 3,061,418 +3,792 0.20% 12,980,418
2016-01-15 2016-01-13 4.398 3,057,626 -16,434 0.20% 13,448,084
2016-01-13 2016-01-11 4.287 3,074,060 +6,321 0.20% 13,179,924
2016-01-08 2016-01-06 4.509 3,067,739 +316,038 0.20% 13,832,304
2016-01-06 2016-01-04 4.477 2,751,701 -6,321 0.18% 12,320,234
2016-01-04 2015-12-29 4.651 2,758,022 -5,057 0.18% 12,828,513
2015-12-22 2015-12-18 4.525 2,763,079 +5,057 0.18% 12,502,320
2015-12-21 2015-12-17 4.572 2,758,022 +12,641 0.18% 12,610,341
2015-12-18 2015-12-16 4.620 2,745,381 -6,320 0.18% 12,682,847
2015-12-15 2015-12-11 4.335 2,751,701 +5,056 0.18% 11,928,424
2015-12-14 2015-12-10 4.461 2,746,645 +12,642 0.18% 12,254,142
2015-12-02 2015-11-30 4.730 2,734,003 -18,962 0.18% 12,933,064
2015-12-01 2015-11-27 4.794 2,752,965 +3,792 0.18% 13,196,981
2015-11-26 2015-11-24 4.936 2,749,173 +8,849 0.18% 13,570,253
2015-11-24 2015-11-20 4.889 2,740,324 +18,962 0.18% 13,396,510
2015-11-23 2015-11-19 4.778 2,721,362 -12,894 0.18% 13,002,430
2015-11-19 2015-11-17 4.746 2,734,256 +3,792 0.18% 12,977,520
2015-11-17 2015-11-13 4.810 2,730,464 +6,321 0.18% 13,132,315
2015-11-13 2015-11-11 4.968 2,724,143 -12,641 0.18% 13,532,898
2015-11-12 2015-11-10 4.999 2,736,784 +6,320 0.18% 13,682,293
2015-11-10 2015-11-06 5.189 2,730,464 +11,378 0.18% 14,169,077
2015-11-09 2015-11-05 5.173 2,719,086 -7,585 0.18% 14,067,015
2015-11-06 2015-11-04 5.142 2,726,671 -25,283 0.18% 14,019,979
2015-11-05 2015-11-03 4.999 2,751,954 -5,057 0.18% 13,758,134
2015-11-04 2015-11-02 4.889 2,757,011 +13,906 0.18% 13,478,087
2015-11-03 2015-10-30 4.936 2,743,105 -2,528 0.18% 13,540,300
2015-11-02 2015-10-29 4.999 2,745,633 -6,321 0.18% 13,726,532
2015-10-29 2015-10-27 5.173 2,751,954 -16,434 0.18% 14,237,056
2015-10-27 2015-10-23 5.158 2,768,388 +2,528 0.18% 14,278,278
2015-10-26 2015-10-22 5.094 2,765,860 -22,755 0.18% 14,090,206
2015-10-22 2015-10-19 5.173 2,788,615 -5,056 0.18% 14,426,719
2015-10-19 2015-10-15 5.142 2,793,671 -12,642 0.18% 14,364,479
2015-10-15 2015-10-13 5.079 2,806,313 -6,320 0.19% 14,251,888
2015-10-14 2015-10-12 5.126 2,812,633 -6,321 0.19% 14,417,480
2015-10-13 2015-10-09 4.952 2,818,954 -168,132 0.19% 13,959,298
2015-10-08 2015-10-06 4.920 2,987,086 -12,642 0.20% 14,697,362
2015-10-02 2015-09-29 4.715 2,999,728 +12,642 0.20% 14,142,605
2015-09-22 2015-09-18 4.999 2,987,086 +2,528 0.20% 14,933,654
2015-09-21 2015-09-17 4.920 2,984,558 +2,528 0.20% 14,684,923
2015-09-18 2015-09-16 4.889 2,982,030 -34,132 0.20% 14,578,128
2015-09-11 2015-09-09 4.683 3,016,162 +17,699 0.20% 14,124,648
2015-09-07 2015-09-02 4.335 2,998,463 -12,642 0.20% 12,998,119
2015-09-04 2015-09-01 4.414 3,011,105 +6,321 0.20% 13,291,114
2015-09-02 2015-08-31 4.509 3,004,784 +7,585 0.20% 13,548,443
2015-09-01 2015-08-28 4.636 2,997,199 +6,320 0.20% 13,893,590
2015-08-31 2015-08-27 4.699 2,990,879 -3,792 0.20% 14,053,567
2015-08-28 2015-08-26 4.446 2,994,671 +12,641 0.20% 13,313,330
2015-08-26 2015-08-24 4.667 2,982,030 -12,905 0.20% 13,917,630
2015-08-21 2015-08-19 5.205 2,994,935 +6,320 0.20% 15,588,867
2015-08-19 2015-08-17 5.284 2,988,615 +6,321 0.20% 15,792,384
2015-08-14 2015-08-12 5.411 2,982,294 -25,283 0.20% 16,136,444
2015-08-13 2015-08-11 5.442 3,007,577 -17,698 0.20% 16,368,409
2015-08-12 2015-08-10 5.458 3,025,275 -1,264 0.20% 16,512,591
2015-08-11 2015-08-07 5.173 3,026,539 +21,491 0.20% 15,657,604
2015-08-10 2015-08-06 5.300 3,005,048 +24,018 0.20% 15,926,762
2015-08-07 2015-08-05 5.458 2,981,030 -6,320 0.20% 16,271,092
2015-08-05 2015-08-03 5.395 2,987,350 +12,641 0.20% 16,116,538
2015-08-04 2015-07-31 5.553 2,974,709 -101,132 0.20% 16,518,966
2015-08-03 2015-07-30 5.427 3,075,841 -20,226 0.20% 16,691,266
2015-07-30 2015-07-28 5.363 3,096,067 -25,283 0.20% 16,605,093
2015-07-29 2015-07-27 5.427 3,121,350 -8,849 0.21% 16,938,223
2015-07-27 2015-07-23 5.790 3,130,199 +15,169 0.21% 18,125,262
2015-07-23 2015-07-21 5.838 3,115,030 -3,792 0.21% 18,185,275
2015-07-22 2015-07-20 5.727 3,118,822 -1,264 0.21% 17,862,014
2015-07-21 2015-07-17 5.806 3,120,086 -10,113 0.21% 18,116,066
2015-07-20 2015-07-16 5.680 3,130,199 +18,962 0.21% 17,778,604
2015-07-16 2015-07-14 5.680 3,111,237 +3,792 0.21% 17,670,906
2015-07-15 2015-07-13 5.696 3,107,445 -37,924 0.21% 17,698,531
2015-07-14 2015-07-10 5.521 3,145,369 -6,321 0.21% 17,367,140
2015-07-13 2015-07-09 5.379 3,151,690 -12,641 0.21% 16,953,278
2015-07-10 2015-07-08 4.730 3,164,331 +40,452 0.21% 14,968,710
2015-07-09 2015-07-07 5.284 3,123,879 -25,283 0.21% 16,507,144
2015-07-08 2015-07-06 5.427 3,149,162 +21,491 0.21% 17,089,147
2015-07-07 2015-07-03 6.062 3,127,671 +29,075 0.21% 18,961,482
2015-07-06 2015-07-02 6.324 3,098,596 +99,837 0.20% 19,595,359
2015-07-03 2015-06-30 6.406 2,998,759 -1,224 0.20% 19,209,008
2015-07-02 2015-06-29 6.226 2,999,983 +35,493 0.20% 18,677,600
2015-06-29 2015-06-25 6.585 2,964,490 -6,119 0.20% 19,522,361
2015-06-24 2015-06-22 6.373 2,970,609 +26,926 0.20% 18,931,604
2015-06-23 2015-06-19 6.389 2,943,683 +22,286 0.20% 18,808,108
2015-06-22 2015-06-18 6.373 2,921,397 +3,672 0.20% 18,617,977
2015-06-18 2015-06-16 6.340 2,917,725 +14,687 0.20% 18,499,219
2015-06-17 2015-06-15 6.422 2,903,038 +13,463 0.20% 18,643,291
2015-06-16 2015-06-12 6.667 2,889,575 -9,791 0.20% 19,265,108
2015-06-15 2015-06-11 6.634 2,899,366 +36,717 0.20% 19,235,629
2015-06-12 2015-06-10 6.602 2,862,649 +6,120 0.20% 18,898,476
2015-06-11 2015-06-09 6.569 2,856,529 +26,926 0.20% 18,764,716
2015-06-10 2015-06-08 6.765 2,829,603 +12,239 0.19% 19,142,699
2015-06-09 2015-06-05 6.831 2,817,364 -3,671 0.19% 19,244,053
2015-06-08 2015-06-04 6.945 2,821,035 +2,447 0.19% 19,591,817
2015-06-05 2015-06-03 7.043 2,818,588 -12,239 0.19% 19,851,173
2015-06-04 2015-06-02 6.863 2,830,827 +42,837 0.19% 19,428,530
2015-06-03 2015-06-01 6.880 2,787,990 +9,792 0.19% 19,180,089
2015-06-02 2015-05-29 6.945 2,778,198 +29,374 0.19% 19,294,318
2015-06-01 2015-05-28 7.043 2,748,824 +2,448 0.19% 19,359,829
2015-05-29 2015-05-27 7.353 2,746,376 +3,671 0.19% 20,195,277
2015-05-28 2015-05-26 7.435 2,742,705 -108,928 0.19% 20,392,375
2015-05-27 2015-05-22 7.435 2,851,633 -44,061 0.19% 21,202,269
2015-05-26 2015-05-21 7.353 2,895,694 -18,359 0.20% 21,293,276
2015-05-22 2015-05-20 7.337 2,914,053 +82,002 0.20% 21,380,660
2015-05-21 2015-05-19 7.174 2,832,051 +24,479 0.19% 20,316,220
2015-05-20 2015-05-18 7.141 2,807,572 +44,061 0.19% 20,048,859
2015-05-19 2015-05-15 7.239 2,763,511 -1,224 0.19% 20,005,170
2015-05-18 2015-05-14 7.141 2,764,735 -31,822 0.19% 19,742,960
2015-05-15 2015-05-13 6.929 2,796,557 -182,364 0.19% 19,376,121
2015-05-14 2015-05-12 7.027 2,978,921 +30,598 0.20% 20,931,712
2015-05-13 2015-05-11 7.043 2,948,323 -8,567 0.20% 20,764,890
2015-05-12 2015-05-08 6.961 2,956,890 +18,358 0.20% 20,583,635
2015-05-11 2015-05-07 6.700 2,938,532 -22,030 0.20% 19,687,546
2015-05-08 2015-05-06 7.108 2,960,562 -8,568 0.20% 21,044,603
2015-05-07 2015-05-05 7.272 2,969,130 -8,812 0.20% 21,590,691
2015-05-06 2015-05-04 7.272 2,977,942 -6,119 0.20% 21,654,769
2015-05-05 2015-04-30 7.157 2,984,061 -1,224 0.20% 21,357,928
2015-05-04 2015-04-29 7.108 2,985,285 +58,748 0.20% 21,220,341
2015-04-30 2015-04-28 7.190 2,926,537 -25,703 0.20% 21,041,854
2015-04-29 2015-04-27 7.108 2,952,240 -20,806 0.20% 20,985,447
2015-04-28 2015-04-24 6.929 2,973,046 -30,598 0.20% 20,598,936
2015-04-27 2015-04-23 6.831 3,003,644 +30,598 0.21% 20,516,442
2015-04-24 2015-04-22 6.880 2,973,046 -39,166 0.20% 20,453,189
2015-04-23 2015-04-21 6.732 3,012,212 -39,165 0.21% 20,279,632
2015-04-22 2015-04-20 6.651 3,051,377 -22,031 0.21% 20,293,997
2015-04-21 2015-04-17 6.863 3,073,408 -50,180 0.21% 21,093,411
2015-04-20 2015-04-16 6.831 3,123,588 -148,094 0.21% 21,335,722
2015-04-17 2015-04-15 6.634 3,271,682 -59,972 0.22% 21,705,732
2015-04-16 2015-04-14 6.553 3,331,654 +20,806 0.23% 21,831,399
2015-04-15 2015-04-13 6.847 3,310,848 +1,224 0.23% 22,668,907
2015-04-14 2015-04-10 6.847 3,309,624 -67,315 0.23% 22,660,526
2015-04-13 2015-04-09 6.863 3,376,939 -96,690 0.23% 23,176,605
2015-04-10 2015-04-08 6.438 3,473,629 -195,827 0.24% 22,364,385
2015-04-09 2015-04-02 5.964 3,669,456 -15,911 0.25% 21,886,275
2015-04-08 2015-04-01 5.817 3,685,367 +34,270 0.25% 21,439,174
2015-04-02 2015-03-31 5.621 3,651,097 -25,703 0.25% 20,523,864
2015-04-01 2015-03-30 5.556 3,676,800 +19,583 0.25% 20,428,018
2015-03-31 2015-03-27 5.409 3,657,217 +3,672 0.25% 19,781,355
2015-03-30 2015-03-26 5.376 3,653,545 +8,567 0.25% 19,642,089
2015-03-27 2015-03-25 5.458 3,644,978 +3,672 0.25% 19,893,843
2015-03-25 2015-03-23 5.540 3,641,306 +18,359 0.25% 20,171,314
2015-03-24 2015-03-20 5.523 3,622,947 +13,463 0.25% 20,010,410
2015-03-23 2015-03-19 5.556 3,609,484 +18,359 0.25% 20,054,016
2015-03-20 2015-03-18 5.491 3,591,125 +62,420 0.25% 19,717,285
2015-03-19 2015-03-17 5.442 3,528,705 +1,224 0.24% 19,201,577
2015-03-18 2015-03-16 5.458 3,527,481 +6,119 0.24% 19,252,559
2015-03-17 2015-03-13 5.507 3,521,362 +79,555 0.24% 19,391,789
2015-03-13 2015-03-11 5.523 3,441,807 +6,119 0.24% 19,009,930
2015-03-12 2015-03-10 5.589 3,435,688 +4,896 0.23% 19,200,703
2015-03-11 2015-03-09 5.605 3,430,792 +2,448 0.23% 19,229,404
2015-03-06 2015-03-04 5.654 3,428,344 -18,359 0.23% 19,383,750
2015-03-05 2015-03-03 5.703 3,446,703 -12,239 0.24% 19,656,519
2015-03-02 2015-02-26 5.768 3,458,942 -146,870 0.24% 19,952,407
2015-02-26 2015-02-24 5.785 3,605,812 -9,792 0.25% 20,858,528
2015-02-25 2015-02-23 5.785 3,615,604 +9,792 0.25% 20,915,172
2015-02-24 2015-02-18 5.785 3,605,812 -12,239 0.25% 20,858,528
2015-02-23 2015-02-16 5.752 3,618,051 +18,358 0.25% 20,811,082
2015-02-17 2015-02-13 5.834 3,599,693 +9,792 0.25% 20,999,598
2015-02-16 2015-02-12 5.834 3,589,901 +20,806 0.25% 20,942,475
2015-02-12 2015-02-10 5.752 3,569,095 +122,392 0.24% 20,529,486
2015-02-10 2015-02-06 5.736 3,446,703 +2,448 0.24% 19,769,163
2015-02-06 2015-02-04 5.703 3,444,255 +11,015 0.24% 19,642,558
2015-02-04 2015-02-02 5.719 3,433,240 -12,239 0.23% 19,635,842
2015-02-03 2015-01-30 5.719 3,445,479 +13,463 0.24% 19,705,840
2015-02-02 2015-01-29 5.736 3,432,016 +11,015 0.23% 19,684,924
2015-01-30 2015-01-28 5.768 3,421,001 -3,671 0.23% 19,733,550
2015-01-29 2015-01-27 5.768 3,424,672 -112,601 0.23% 19,754,726
2015-01-27 2015-01-23 5.834 3,537,273 +14,687 0.24% 20,635,458
2015-01-26 2015-01-22 5.834 3,522,586 +8,568 0.24% 20,549,778
2015-01-21 2015-01-19 5.768 3,514,018 +18,358 0.24% 20,270,105
2015-01-20 2015-01-16 5.883 3,495,660 -6,119 0.24% 20,564,066
2015-01-14 2015-01-12 5.981 3,501,779 +6,119 0.24% 20,943,397
2015-01-13 2015-01-09 6.046 3,495,660 +156,662 0.24% 21,135,290
2015-01-12 2015-01-08 6.177 3,338,998 -20,807 0.23% 20,624,587
2015-01-08 2015-01-06 6.079 3,359,805 -12,239 0.23% 20,423,695
2015-01-07 2015-01-05 5.997 3,372,044 +145,647 0.23% 20,222,582
2015-01-06 2015-01-02 5.997 3,226,397 -6,120 0.22% 19,349,118
2015-01-05 2014-12-31 5.948 3,232,517 -24,478 0.22% 19,227,354
2015-01-02 2014-12-29 5.834 3,256,995 +23,254 0.22% 19,000,395
2014-12-30 2014-12-24 5.866 3,233,741 -6,120 0.22% 18,970,422
2014-12-23 2014-12-19 5.932 3,239,861 -36,717 0.22% 19,218,094
2014-12-22 2014-12-18 5.915 3,276,578 -12,239 0.22% 19,382,348
2014-12-19 2014-12-17 5.948 3,288,817 -12,239 0.22% 19,562,232
2014-12-18 2014-12-16 6.079 3,301,056 -2,448 0.23% 20,066,570
2014-12-16 2014-12-12 5.964 3,303,504 -14,687 0.23% 19,703,574
2014-12-15 2014-12-11 5.964 3,318,191 +30,598 0.23% 19,791,174
2014-12-12 2014-12-10 6.095 3,287,593 -24,479 0.22% 20,038,453
2014-12-11 2014-12-09 6.013 3,312,072 -24,478 0.23% 19,917,045
2014-12-10 2014-12-08 6.013 3,336,550 +33,046 0.23% 20,064,242
2014-12-09 2014-12-05 6.013 3,303,504 +29,374 0.23% 19,865,521
2014-12-05 2014-12-03 6.062 3,274,130 -31,822 0.22% 19,849,389
2014-12-04 2014-12-02 6.128 3,305,952 -24,479 0.23% 20,258,399
2014-12-03 2014-12-01 6.030 3,330,431 +20,807 0.23% 20,081,868
2014-12-02 2014-11-28 6.177 3,309,624 +26,926 0.23% 20,443,148
2014-12-01 2014-11-27 6.226 3,282,698 -6,119 0.22% 20,437,756
2014-11-28 2014-11-26 6.193 3,288,817 -6,120 0.22% 20,368,368
2014-11-27 2014-11-25 6.128 3,294,937 +11,015 0.23% 20,190,901
2014-11-26 2014-11-24 6.161 3,283,922 -20,806 0.22% 20,230,727
2014-11-25 2014-11-21 6.046 3,304,728 +7,343 0.23% 19,980,887
2014-11-24 2014-11-20 6.030 3,297,385 -6,119 0.23% 19,882,607
2014-11-20 2014-11-18 6.062 3,303,504 +20,806 0.23% 20,027,469
2014-11-19 2014-11-17 6.112 3,282,698 -18,358 0.22% 20,062,260
2014-11-18 2014-11-14 6.193 3,301,056 -42,838 0.23% 20,444,167
2014-11-17 2014-11-13 6.112 3,343,894 -6,119 0.23% 20,436,260
2014-11-14 2014-11-12 6.095 3,350,013 +2,448 0.23% 20,418,914
2014-11-13 2014-11-11 6.062 3,347,565 +9,791 0.23% 20,294,588
2014-11-11 2014-11-07 5.997 3,337,774 -6,120 0.23% 20,017,061
2014-11-10 2014-11-06 6.046 3,343,894 +6,120 0.23% 20,217,690
2014-11-07 2014-11-05 6.062 3,337,774 +30,598 0.23% 20,235,230
2014-11-06 2014-11-04 6.046 3,307,176 -25,702 0.23% 19,995,688
2014-11-04 2014-10-31 5.948 3,332,878 -12,240 0.23% 19,824,311
2014-11-03 2014-10-30 5.899 3,345,118 -13,463 0.23% 19,733,129
2014-10-31 2014-10-29 5.883 3,358,581 -1,224 0.23% 19,757,666
2014-10-28 2014-10-24 5.768 3,359,805 +4,896 0.23% 19,380,550
2014-10-27 2014-10-23 5.834 3,354,909 +6,120 0.23% 19,571,597
2014-10-22 2014-10-20 5.817 3,348,789 +24,478 0.23% 19,481,173
2014-10-20 2014-10-16 5.670 3,324,311 +18,359 0.23% 18,849,873
2014-10-17 2014-10-15 5.768 3,305,952 +6,119 0.23% 19,069,906
2014-10-15 2014-10-13 5.736 3,299,833 +6,120 0.23% 18,926,765
2014-10-14 2014-10-10 5.850 3,293,713 +31,822 0.23% 19,268,419
2014-10-13 2014-10-09 5.915 3,261,891 +15,911 0.22% 19,295,468
2014-10-10 2014-10-08 6.046 3,245,980 -7,344 0.22% 19,625,687
2014-10-09 2014-10-07 5.981 3,253,324 +6,120 0.22% 19,457,441
2014-10-08 2014-10-06 5.932 3,247,204 +6,120 0.22% 19,261,651
2014-10-07 2014-10-03 5.834 3,241,084 -88,123 0.22% 18,907,574
2014-10-06 2014-09-30 5.899 3,329,207 -6,119 0.23% 19,639,269
2014-10-03 2014-09-29 5.981 3,335,326 -8,568 0.23% 19,947,877
2014-09-29 2014-09-25 6.079 3,343,894 -6,119 0.23% 20,326,975
2014-09-26 2014-09-24 6.112 3,350,013 -6,120 0.23% 20,473,656
2014-09-25 2014-09-23 6.062 3,356,133 -24,478 0.23% 20,346,531
2014-09-24 2014-09-22 6.079 3,380,611 +18,359 0.23% 20,550,172
2014-09-23 2014-09-19 6.128 3,362,252 +42,837 0.23% 20,603,397
2014-09-22 2014-09-18 6.062 3,319,415 -18,359 0.23% 20,123,929
2014-09-19 2014-09-17 6.128 3,337,774 +18,359 0.23% 20,453,400
2014-09-18 2014-09-16 6.013 3,319,415 +6,119 0.23% 19,961,202
2014-09-17 2014-09-15 6.046 3,313,296 +4,896 0.23% 20,032,690
2014-09-15 2014-09-11 6.079 3,308,400 -1,224 0.23% 20,111,213
2014-09-12 2014-09-10 6.128 3,309,624 -46,509 0.23% 20,280,901
2014-09-11 2014-09-08 6.242 3,356,133 +68,540 0.23% 20,949,798
2014-09-10 2014-09-05 6.177 3,287,593 +165,229 0.22% 20,307,065
2014-09-08 2014-09-04 6.079 3,122,364 +15,911 0.21% 18,980,331
2014-09-05 2014-09-03 6.062 3,106,453 +102,809 0.21% 18,832,848
2014-09-04 2014-09-02 6.013 3,003,644 +18,359 0.21% 18,062,322
2014-09-03 2014-09-01 6.030 2,985,285 +61,196 0.20% 18,000,703
2014-09-02 2014-08-29 6.112 2,924,089 -12,240 0.20% 17,870,615
2014-09-01 2014-08-28 6.161 2,936,329 -35,493 0.20% 18,089,367
2014-08-29 2014-08-27 6.373 2,971,822 -9,792 0.20% 18,939,334
2014-08-28 2014-08-26 6.373 2,981,614 -36,717 0.20% 19,001,739
2014-08-27 2014-08-25 6.308 3,018,331 -18,359 0.21% 19,038,445
2014-08-26 2014-08-22 6.275 3,036,690 +20,807 0.21% 19,055,002
2014-08-25 2014-08-21 6.275 3,015,883 -12,240 0.21% 18,924,439
2014-08-22 2014-08-20 6.291 3,028,123 -7,343 0.21% 19,050,727
2014-08-21 2014-08-19 6.275 3,035,466 +7,343 0.21% 19,047,321
2014-08-20 2014-08-18 6.193 3,028,123 +30,598 0.21% 18,753,833
2014-08-19 2014-08-15 6.242 2,997,525 +48,957 0.20% 18,711,280
2014-08-18 2014-08-14 6.275 2,948,568 +3,672 0.20% 18,502,043
2014-08-15 2014-08-13 6.324 2,944,896 -22,031 0.20% 18,623,369
2014-08-14 2014-08-12 6.193 2,966,927 -13,463 0.20% 18,374,832
2014-08-13 2014-08-11 6.144 2,980,390 -12,239 0.20% 18,312,104
2014-08-12 2014-08-08 6.210 2,992,629 -14,687 0.20% 18,582,913
2014-08-11 2014-08-07 6.046 3,007,316 +23,255 0.21% 18,182,689
2014-08-08 2014-08-06 6.210 2,984,061 -7,344 0.20% 18,529,709
2014-08-07 2014-08-05 6.128 2,991,405 +36,718 0.20% 18,330,900
2014-08-06 2014-08-04 6.128 2,954,687 +36,717 0.20% 18,105,898
2014-08-05 2014-08-01 6.112 2,917,970 +14,687 0.20% 17,833,219
2014-08-04 2014-07-31 6.210 2,903,283 +13,463 0.20% 18,028,113
2014-08-01 2014-07-30 6.128 2,889,820 +6,120 0.20% 17,708,402
2014-07-31 2014-07-29 6.210 2,883,700 +3,672 0.20% 17,906,511
2014-07-30 2014-07-28 6.177 2,880,028 +307,203 0.20% 17,789,585
2014-07-29 2014-07-25 6.275 2,572,825 -44,061 0.18% 16,144,284
2014-07-28 2014-07-24 6.291 2,616,886 +24,479 0.18% 16,463,526
2014-07-25 2014-07-23 6.144 2,592,407 -52,629 0.18% 15,928,260
2014-07-24 2014-07-22 6.062 2,645,036 +285,173 0.18% 16,035,511
2014-07-23 2014-07-21 6.177 2,359,863 -4,895 0.16% 14,576,589
2014-07-21 2014-07-17 6.340 2,364,758 +24,478 0.16% 14,993,249
2014-07-18 2014-07-16 6.340 2,340,280 +78,331 0.16% 14,838,051
2014-07-16 2014-07-14 6.406 2,261,949 -2,448 0.15% 14,489,259
2014-07-15 2014-07-11 5.932 2,264,397 +18,359 0.15% 13,431,871
2014-07-14 2014-07-10 5.964 2,246,038 -11,016 0.15% 13,396,374
2014-07-11 2014-07-09 5.899 2,257,054 +24,479 0.15% 13,314,549
2014-07-10 2014-07-08 6.095 2,232,575 -18,359 0.15% 13,607,934
2014-07-09 2014-07-07 6.602 2,250,934 -47,733 0.15% 14,860,096
2014-07-08 2014-07-04 6.619 2,298,667 +95,555 0.16% 15,214,429
2014-07-07 2014-07-03 6.516 2,203,112 +16,414 0.16% 14,356,475
2014-07-04 2014-07-02 6.534 2,186,698 +17,586 0.16% 14,286,816
2014-07-03 2014-06-30 6.431 2,169,112 -35,173 0.15% 13,949,904
2014-07-02 2014-06-27 6.295 2,204,285 +59,794 0.16% 13,875,288
2014-06-27 2014-06-25 6.278 2,144,491 -3,518 0.15% 13,462,321
2014-06-24 2014-06-20 6.363 2,148,009 +8,207 0.15% 13,667,617
2014-06-23 2014-06-19 6.226 2,139,802 +7,035 0.15% 13,323,378
2014-06-20 2014-06-18 6.346 2,132,767 -7,035 0.15% 13,534,251
2014-06-19 2014-06-17 6.261 2,139,802 -5,862 0.15% 13,396,382
2014-06-18 2014-06-16 6.209 2,145,664 -14,069 0.15% 13,323,275
2014-06-17 2014-06-13 6.312 2,159,733 -11,724 0.15% 13,631,689
2014-06-13 2014-06-11 6.175 2,171,457 +5,862 0.15% 13,409,349
2014-06-12 2014-06-10 6.226 2,165,595 -17,586 0.15% 13,483,977
2014-06-11 2014-06-09 6.090 2,183,181 +12,896 0.16% 13,295,536
2014-06-10 2014-06-06 6.090 2,170,285 +59,794 0.15% 13,216,999
2014-06-09 2014-06-05 6.175 2,110,491 -5,862 0.15% 13,032,867
2014-06-06 2014-06-04 6.073 2,116,353 +56,276 0.15% 12,852,452
2014-06-05 2014-06-03 6.141 2,060,077 +36,345 0.15% 12,651,262
2014-06-03 2014-05-29 6.346 2,023,732 +7,034 0.14% 12,842,330
2014-05-30 2014-05-28 6.346 2,016,698 +23,448 0.14% 12,797,693
2014-05-29 2014-05-27 6.516 1,993,250 -4,689 0.14% 12,988,919
2014-05-27 2014-05-23 6.312 1,997,939 +7,034 0.14% 12,610,486
2014-05-26 2014-05-22 6.431 1,990,905 -11,724 0.14% 12,803,826
2014-05-22 2014-05-20 6.209 2,002,629 -9,379 0.14% 12,435,114
2014-05-21 2014-05-19 6.244 2,012,008 +11,724 0.14% 12,561,997
2014-05-20 2014-05-16 6.244 2,000,284 -15,242 0.14% 12,488,798
2014-05-16 2014-05-14 6.244 2,015,526 -63,310 0.14% 12,583,961
2014-05-15 2014-05-13 6.192 2,078,836 -23,448 0.15% 12,872,851
2014-05-14 2014-05-12 6.209 2,102,284 -43,380 0.15% 13,053,911
2014-05-13 2014-05-09 6.278 2,145,664 -11,724 0.15% 13,469,684
2014-05-12 2014-05-08 6.090 2,157,388 +4,690 0.15% 13,138,457
2014-05-09 2014-05-07 6.175 2,152,698 -5,862 0.15% 13,293,507
2014-05-08 2014-05-05 6.295 2,158,560 -59,794 0.15% 13,587,463
2014-05-07 2014-05-02 6.397 2,218,354 +5,862 0.16% 14,190,902
2014-05-05 2014-04-30 6.704 2,212,492 -36,345 0.16% 14,832,766
2014-05-02 2014-04-29 6.482 2,248,837 -52,758 0.16% 14,577,715
2014-04-30 2014-04-28 6.244 2,301,595 +11,724 0.16% 14,370,037
2014-04-29 2014-04-25 6.312 2,289,871 -7,035 0.16% 14,453,087
2014-04-28 2014-04-24 6.397 2,296,906 -11,724 0.16% 14,693,402
2014-04-25 2014-04-23 6.448 2,308,630 +4,690 0.16% 14,886,549
2014-04-24 2014-04-22 6.551 2,303,940 -58,621 0.16% 15,092,121
2014-04-23 2014-04-17 6.431 2,362,561 +45,724 0.17% 15,194,005
2014-04-17 2014-04-15 6.397 2,316,837 +9,380 0.17% 14,820,902
2014-04-16 2014-04-14 6.209 2,307,457 -52,759 0.16% 14,327,911
2014-04-15 2014-04-11 6.329 2,360,216 -3,517 0.17% 14,937,350
2014-04-14 2014-04-10 6.380 2,363,733 +38,689 0.17% 15,080,575
2014-04-11 2014-04-09 6.329 2,325,044 +16,414 0.17% 14,714,753
2014-04-10 2014-04-08 6.107 2,308,630 -11,724 0.16% 14,098,900
2014-04-09 2014-04-07 5.971 2,320,354 +7,035 0.17% 13,853,840
2014-04-08 2014-04-04 5.954 2,313,319 +19,931 0.17% 13,772,375
2014-04-07 2014-04-03 6.056 2,293,388 -46,897 0.16% 13,888,450
2014-04-04 2014-04-02 5.834 2,340,285 +57,214 0.17% 13,653,461
2014-04-03 2014-04-01 5.919 2,283,071 +34,000 0.16% 13,514,400
2014-04-02 2014-03-31 6.124 2,249,071 +43,379 0.16% 13,773,538
2014-04-01 2014-03-28 6.175 2,205,692 +10,552 0.16% 13,620,759
2014-03-31 2014-03-27 6.295 2,195,140 -24,621 0.16% 13,817,723
2014-03-28 2014-03-26 5.698 2,219,761 +9,380 0.16% 12,647,380
2014-03-27 2014-03-25 5.715 2,210,381 +8,207 0.16% 12,631,643
2014-03-26 2014-03-24 5.732 2,202,174 +5,862 0.16% 12,622,309
2014-03-25 2014-03-21 5.681 2,196,312 +91,448 0.16% 12,476,310
2014-03-24 2014-03-20 5.612 2,104,864 +11,724 0.15% 11,813,207
2014-03-21 2014-03-19 5.749 2,093,140 +44,552 0.15% 12,033,059
2014-03-20 2014-03-18 5.834 2,048,588 +15,242 0.15% 11,951,671
2014-03-18 2014-03-14 5.851 2,033,346 -14,069 0.15% 11,897,434
2014-03-17 2014-03-13 6.005 2,047,415 -25,793 0.15% 12,294,091
2014-03-14 2014-03-12 6.073 2,073,208 -17,587 0.15% 12,590,436
2014-03-13 2014-03-11 6.175 2,090,795 +1,173 0.15% 12,911,239
2014-03-12 2014-03-10 6.226 2,089,622 +16,414 0.15% 13,010,934
2014-03-11 2014-03-07 6.209 2,073,208 +1,172 0.15% 12,873,367
2014-03-10 2014-03-06 6.261 2,072,036 +15,241 0.15% 12,972,129
2014-03-07 2014-03-05 6.226 2,056,795 +24,621 0.15% 12,806,538
2014-03-06 2014-03-04 6.482 2,032,174 +1,173 0.14% 13,173,233
2014-03-05 2014-03-03 6.448 2,031,001 +12,896 0.14% 13,096,336
2014-03-04 2014-02-28 6.226 2,018,105 +52,759 0.14% 12,565,637
2014-03-03 2014-02-27 6.534 1,965,346 +66,828 0.14% 12,840,611
2014-02-28 2014-02-26 6.585 1,898,518 -9,380 0.14% 12,501,148
2014-02-27 2014-02-25 6.602 1,907,898 +28,138 0.14% 12,595,459
2014-02-26 2014-02-24 6.858 1,879,760 +9,380 0.13% 12,890,695
2014-02-25 2014-02-21 6.943 1,870,380 -4,690 0.13% 12,985,903
2014-02-24 2014-02-20 6.943 1,875,070 -2,345 0.13% 13,018,465
2014-02-21 2014-02-19 6.824 1,877,415 +59,793 0.13% 12,810,561
2014-02-20 2014-02-18 6.977 1,817,622 +3,049 0.13% 12,681,621
2014-02-19 2014-02-17 7.079 1,814,573 +10,551 0.13% 12,846,074
2014-02-17 2014-02-13 7.114 1,804,022 +29,311 0.13% 12,832,928
2014-02-14 2014-02-12 7.096 1,774,711 +9,379 0.13% 12,594,150
2014-02-13 2014-02-11 7.045 1,765,332 -31,655 0.13% 12,437,249
2014-02-12 2014-02-10 7.165 1,796,987 -9,379 0.13% 12,874,848
2014-02-11 2014-02-07 7.250 1,806,366 +9,379 0.13% 13,096,118
2014-02-10 2014-02-06 7.233 1,796,987 -2,345 0.13% 12,997,466
2014-02-07 2014-02-05 7.045 1,799,332 -4,690 0.13% 12,676,788
2014-02-06 2014-02-04 7.011 1,804,022 +3,518 0.13% 12,648,282
2014-01-29 2014-01-27 7.096 1,800,504 +15,241 0.13% 12,777,189
2014-01-28 2014-01-24 7.301 1,785,263 -5,862 0.13% 13,034,484
2014-01-27 2014-01-23 7.335 1,791,125 +32,828 0.13% 13,138,393
2014-01-24 2014-01-22 7.506 1,758,297 +22,276 0.13% 13,197,534
2014-01-23 2014-01-21 7.489 1,736,021 -111,380 0.12% 13,000,719
2014-01-22 2014-01-20 7.369 1,847,401 +172,345 0.13% 13,614,221
2014-01-21 2014-01-17 7.472 1,675,056 +23,449 0.12% 12,515,590
2014-01-20 2014-01-16 7.506 1,651,607 +9,379 0.12% 12,396,734
2014-01-17 2014-01-15 7.523 1,642,228 +9,379 0.12% 12,354,351
2014-01-16 2014-01-14 7.591 1,632,849 +12,897 0.12% 12,395,211
2014-01-15 2014-01-13 7.625 1,619,952 -11,724 0.12% 12,352,577
2014-01-14 2014-01-10 7.625 1,631,676 -34,000 0.12% 12,441,975
2014-01-13 2014-01-09 7.472 1,665,676 +38,689 0.12% 12,445,505
2014-01-10 2014-01-08 7.745 1,626,987 +43,380 0.12% 12,600,501
2014-01-09 2014-01-07 7.796 1,583,607 +9,379 0.11% 12,345,580
2014-01-07 2014-01-03 8.052 1,574,228 +15,242 0.11% 12,675,279
2014-01-03 2013-12-31 8.188 1,558,986 -3,518 0.11% 12,765,309
2013-12-30 2013-12-24 8.120 1,562,504 -15,241 0.11% 12,687,498
2013-12-27 2013-12-20 8.018 1,577,745 +16,414 0.11% 12,649,768
2013-12-23 2013-12-19 8.035 1,561,331 +11,724 0.11% 12,544,801
2013-12-19 2013-12-17 8.171 1,549,607 -5,862 0.11% 12,662,077
2013-12-18 2013-12-16 7.984 1,555,469 -5,862 0.11% 12,418,098
2013-12-17 2013-12-13 8.239 1,561,331 +1,172 0.11% 12,864,414
2013-12-13 2013-12-11 8.256 1,560,159 -2,345 0.11% 12,881,372
2013-12-12 2013-12-10 8.308 1,562,504 +3,518 0.11% 12,980,696
2013-12-11 2013-12-09 8.359 1,558,986 +5,862 0.11% 13,031,253
2013-12-10 2013-12-06 8.444 1,553,124 +4,689 0.11% 13,114,726
2013-12-09 2013-12-05 8.581 1,548,435 -22,276 0.11% 13,286,447
2013-12-06 2013-12-04 8.461 1,570,711 +5,863 0.11% 13,290,026
2013-12-05 2013-12-03 8.359 1,564,848 +5,862 0.11% 13,080,252
2013-12-04 2013-12-02 8.410 1,558,986 +16,413 0.11% 13,111,036
2013-12-03 2013-11-29 8.666 1,542,573 -15,241 0.11% 13,367,719
2013-12-02 2013-11-28 8.529 1,557,814 -5,862 0.11% 13,287,201
2013-11-29 2013-11-27 8.325 1,563,676 -5,862 0.11% 13,017,107
2013-11-28 2013-11-26 8.359 1,569,538 +46,897 0.11% 13,119,455
2013-11-27 2013-11-25 8.546 1,522,641 -1,173 0.11% 13,013,171
2013-11-26 2013-11-22 8.461 1,523,814 -22,276 0.11% 12,893,224
2013-11-22 2013-11-20 8.256 1,546,090 -12,896 0.11% 12,765,212
2013-11-21 2013-11-19 8.069 1,558,986 -7,035 0.11% 12,579,148
2013-11-20 2013-11-18 8.171 1,566,021 -50,414 0.11% 12,796,199
2013-11-19 2013-11-15 8.001 1,616,435 -14,069 0.12% 12,932,395
2013-11-18 2013-11-14 7.847 1,630,504 +5,862 0.12% 12,794,626
2013-11-15 2013-11-13 7.796 1,624,642 +5,862 0.12% 12,665,483
2013-11-14 2013-11-12 8.001 1,618,780 -2,344 0.12% 12,951,157
2013-11-13 2013-11-11 7.796 1,621,124 -49,242 0.12% 12,638,057
2013-11-06 2013-11-04 7.966 1,670,366 +17,586 0.12% 13,306,885
2013-11-04 2013-10-31 8.103 1,652,780 +131,311 0.12% 13,392,342
2013-11-01 2013-10-30 8.274 1,521,469 -11,724 0.11% 12,587,884
2013-10-31 2013-10-29 8.001 1,533,193 +9,379 0.11% 12,266,412
2013-10-30 2013-10-28 8.256 1,523,814 +1,173 0.11% 12,581,291
2013-10-29 2013-10-25 8.342 1,522,641 -5,863 0.11% 12,701,478
2013-10-25 2013-10-23 8.120 1,528,504 +23,449 0.11% 12,411,418
2013-10-24 2013-10-22 8.461 1,505,055 -11,724 0.11% 12,734,501
2013-10-23 2013-10-21 8.359 1,516,779 -16,414 0.11% 12,678,453
2013-10-21 2013-10-17 8.188 1,533,193 +16,414 0.11% 12,554,111
2013-10-18 2013-10-16 8.103 1,516,779 -4,690 0.11% 12,290,337
2013-10-17 2013-10-15 8.205 1,521,469 +83,242 0.11% 12,484,066
2013-10-16 2013-10-11 8.376 1,438,227 -8,207 0.10% 12,046,387
2013-10-11 2013-10-09 8.103 1,446,434 +5,862 0.10% 11,720,337
2013-10-10 2013-10-08 8.188 1,440,572 +5,862 0.10% 11,795,710
2013-10-09 2013-10-07 8.171 1,434,710 -9,379 0.10% 11,723,236
2013-10-08 2013-10-04 8.205 1,444,089 -5,863 0.10% 11,849,142
2013-10-07 2013-10-03 8.205 1,449,952 -25,793 0.10% 11,897,250
2013-10-04 2013-10-02 8.001 1,475,745 -4,689 0.11% 11,806,796
2013-10-03 2013-09-30 7.728 1,480,434 +24,620 0.11% 11,440,240
2013-10-02 2013-09-27 7.728 1,455,814 +7,035 0.10% 11,249,986
2013-09-30 2013-09-26 7.898 1,448,779 +23,448 0.10% 11,442,766
2013-09-27 2013-09-25 8.120 1,425,331 +18,759 0.10% 11,573,656
2013-09-26 2013-09-24 8.035 1,406,572 +12,896 0.10% 11,301,361
2013-09-25 2013-09-23 8.171 1,393,676 +11,725 0.10% 11,387,941
2013-09-24 2013-09-19 8.291 1,381,951 +31,655 0.10% 11,457,155
2013-09-18 2013-09-16 8.444 1,350,296 -5,862 0.10% 11,402,027
2013-09-17 2013-09-13 8.410 1,356,158 -8,207 0.10% 11,405,257
2013-09-16 2013-09-12 8.529 1,364,365 -8,207 0.10% 11,637,199
2013-09-13 2013-09-11 8.393 1,372,572 +9,379 0.10% 11,519,884
2013-09-11 2013-09-09 8.427 1,363,193 +5,862 0.10% 11,487,676
2013-09-10 2013-09-06 8.529 1,357,331 +152,415 0.10% 11,577,203
2013-09-09 2013-09-05 8.564 1,204,916 +11,724 0.09% 10,318,305
2013-09-04 2013-09-02 8.802 1,193,192 +21,103 0.09% 10,502,868
2013-08-30 2013-08-28 9.348 1,172,089 -3,517 0.08% 10,956,934
2013-08-29 2013-08-27 8.939 1,175,606 -14,069 0.08% 10,508,506
2013-08-22 2013-08-20 8.990 1,189,675 -7,034 0.08% 10,695,149
2013-08-21 2013-08-19 9.058 1,196,709 +11,724 0.09% 10,840,042
2013-08-19 2013-08-15 8.905 1,184,985 +2,345 0.08% 10,551,914
2013-08-13 2013-08-09 8.546 1,182,640 +5,862 0.08% 10,107,370
2013-08-09 2013-08-07 8.615 1,176,778 -4,690 0.08% 10,137,569
2013-08-07 2013-08-05 8.819 1,181,468 -2,345 0.08% 10,419,824
2013-08-06 2013-08-02 8.939 1,183,813 -23,448 0.08% 10,581,866
2013-08-05 2013-08-01 8.922 1,207,261 -29,311 0.09% 10,770,869
2013-08-02 2013-07-31 8.598 1,236,572 -3,517 0.09% 10,631,580
2013-07-31 2013-07-29 8.529 1,240,089 -28,138 0.09% 10,577,201
2013-07-26 2013-07-24 8.359 1,268,227 +10,552 0.09% 10,600,857
2013-07-25 2013-07-23 8.274 1,257,675 +36,345 0.09% 10,405,383
2013-07-24 2013-07-22 8.205 1,221,330 -5,862 0.09% 10,021,344
2013-07-23 2013-07-19 8.359 1,227,192 -38,690 0.09% 10,257,853
2013-07-22 2013-07-18 7.932 1,265,882 -11,724 0.09% 10,041,395
2013-07-19 2013-07-17 7.847 1,277,606 +34,000 0.09% 10,025,422
2013-07-18 2013-07-16 7.949 1,243,606 +26,965 0.09% 9,885,909
2013-07-16 2013-07-12 8.154 1,216,641 -2,344 0.09% 9,920,607
2013-07-15 2013-07-11 7.659 1,218,985 +2,344 0.09% 9,336,682
2013-07-09 2013-07-05 8.446 1,216,641 +18,759 0.09% 10,275,948
2013-07-08 2013-07-04 8.428 1,197,882 +38,195 0.09% 10,096,295
2013-07-04 2013-07-02 8.659 1,159,687 -2,259 0.09% 10,041,318
2013-07-03 2013-06-28 8.676 1,161,946 +1,129 0.09% 10,081,452
2013-07-02 2013-06-27 8.641 1,160,817 -91,490 0.09% 10,030,547
2013-06-28 2013-06-26 8.606 1,252,307 -62,123 0.09% 10,776,758
2013-06-26 2013-06-24 7.968 1,314,430 +45,180 0.10% 10,473,481
2013-06-25 2013-06-21 8.145 1,269,250 +25,979 0.09% 10,338,227
2013-06-24 2013-06-20 8.092 1,243,271 +59,864 0.09% 10,060,581
2013-06-21 2013-06-19 8.322 1,183,407 +21,461 0.09% 9,848,567
2013-06-19 2013-06-17 8.535 1,161,946 -3,389 0.09% 9,916,857
2013-06-18 2013-06-14 8.464 1,165,335 -5,648 0.09% 9,863,243
2013-06-17 2013-06-13 8.340 1,170,983 +19,202 0.09% 9,765,906
2013-06-14 2013-06-11 8.659 1,151,781 -1,129 0.09% 9,972,862
2013-06-13 2013-06-10 8.499 1,152,910 -2,259 0.09% 9,798,908
2013-06-11 2013-06-07 8.552 1,155,169 -3,389 0.09% 9,879,471
2013-06-10 2013-06-06 8.375 1,158,558 -1,129 0.09% 9,703,312
2013-06-07 2013-06-05 8.588 1,159,687 -11,296 0.09% 9,959,180
2013-06-06 2013-06-04 8.623 1,170,983 -5,647 0.09% 10,097,657
2013-06-05 2013-06-03 8.322 1,176,630 +41,792 0.09% 9,792,167
2013-06-04 2013-05-31 9.030 1,134,838 +12,424 0.08% 10,248,141
2013-06-03 2013-05-30 9.154 1,122,414 +5,648 0.08% 10,275,067
2013-05-31 2013-05-29 9.190 1,116,766 +2,259 0.08% 10,262,912
2013-05-30 2013-05-28 9.208 1,114,507 +19,201 0.08% 10,261,886
2013-05-29 2013-05-27 9.190 1,095,306 -2,259 0.08% 10,065,698
2013-05-27 2013-05-23 9.402 1,097,565 +3,389 0.08% 10,319,670
2013-05-24 2013-05-22 9.314 1,094,176 -38,403 0.08% 10,190,934
2013-05-23 2013-05-21 9.367 1,132,579 -25,979 0.08% 10,608,775
2013-05-22 2013-05-20 9.137 1,158,558 +37,274 0.09% 10,585,431
2013-05-21 2013-05-16 9.562 1,121,284 +6,777 0.08% 10,721,374
2013-05-20 2013-05-15 9.916 1,114,507 -11,295 0.08% 11,051,262
2013-05-16 2013-05-14 9.880 1,125,802 +3,388 0.08% 11,123,393
2013-05-15 2013-05-13 9.668 1,122,414 -1,129 0.08% 10,851,425
2013-05-14 2013-05-10 9.827 1,123,543 +4,518 0.08% 11,041,390
2013-05-10 2013-05-08 9.987 1,119,025 +36,144 0.08% 11,175,319
2013-05-09 2013-05-07 9.934 1,082,881 +11,295 0.08% 10,756,838
2013-05-08 2013-05-06 10.146 1,071,586 +1,130 0.08% 10,872,332
2013-05-07 2013-05-03 10.004 1,070,456 +21,460 0.08% 10,709,232
2013-05-06 2013-05-02 10.128 1,048,996 +5,648 0.08% 10,624,559
2013-05-03 2013-04-30 10.057 1,043,348 -11,295 0.08% 10,493,457
2013-04-30 2013-04-26 9.792 1,054,643 -1,130 0.08% 10,326,940
2013-04-29 2013-04-25 10.093 1,055,773 -9,036 0.08% 10,655,810
2013-04-26 2013-04-24 10.111 1,064,809 +5,648 0.08% 10,765,864
2013-04-25 2013-04-23 9.845 1,059,161 -678 0.08% 10,427,443
2013-04-24 2013-04-22 9.969 1,059,839 -32,756 0.08% 10,565,483
2013-04-18 2013-04-16 9.208 1,092,595 +6,777 0.08% 10,060,130
2013-04-17 2013-04-15 9.296 1,085,818 -33,885 0.08% 10,093,863
2013-04-15 2013-04-11 9.190 1,119,703 -204,441 0.08% 10,289,902
2013-04-12 2013-04-10 9.438 1,324,144 +15,813 0.10% 12,496,934
2013-04-11 2013-04-09 9.420 1,308,331 +186,369 0.10% 12,324,529
2013-04-10 2013-04-08 9.154 1,121,962 -2,259 0.08% 10,270,929
2013-04-09 2013-04-05 9.066 1,124,221 -2,259 0.08% 10,192,077
2013-04-08 2013-04-03 9.101 1,126,480 -16,943 0.08% 10,252,450
2013-04-05 2013-04-02 9.066 1,143,423 -4,518 0.08% 10,366,161
2013-04-03 2013-03-28 8.871 1,147,941 +2,259 0.08% 10,183,530
2013-04-02 2013-03-27 9.137 1,145,682 -4,518 0.08% 10,467,786
2013-03-28 2013-03-26 8.818 1,150,200 -10,165 0.09% 10,142,471
2013-03-27 2013-03-25 8.588 1,160,365 +5,647 0.09% 9,965,002
2013-03-25 2013-03-21 8.871 1,154,718 -16,942 0.09% 10,243,650
2013-03-22 2013-03-20 8.853 1,171,660 +9,036 0.09% 10,373,198
2013-03-21 2013-03-19 8.729 1,162,624 +2,259 0.09% 10,149,094
2013-03-20 2013-03-18 9.261 1,160,365 -67,771 0.09% 10,745,766
2013-03-19 2013-03-15 9.243 1,228,136 -97,731 0.09% 11,351,625
2013-03-18 2013-03-14 8.924 1,325,867 -25,978 0.10% 11,832,365
2013-03-15 2013-03-13 8.340 1,351,845 +45,180 0.10% 11,274,281
2013-03-14 2013-03-12 8.641 1,306,665 +9,036 0.10% 11,290,811
2013-03-13 2013-03-11 8.853 1,297,629 -3,389 0.10% 11,488,454
2013-03-12 2013-03-08 8.676 1,301,018 +22,591 0.10% 11,288,089
2013-03-11 2013-03-07 8.765 1,278,427 +19,201 0.09% 11,205,266
2013-03-08 2013-03-06 8.889 1,259,226 +1,130 0.09% 11,193,050
2013-03-01 2013-02-27 8.570 1,258,096 +3,388 0.09% 10,782,022
2013-02-27 2013-02-25 8.907 1,254,708 -5,647 0.09% 11,175,107
2013-02-25 2013-02-21 8.977 1,260,355 -5,648 0.09% 11,314,670
2013-02-22 2013-02-20 8.836 1,266,003 -5,647 0.09% 11,186,039
2013-02-20 2013-02-18 8.659 1,271,650 -2,259 0.09% 11,010,765
2013-02-19 2013-02-15 8.924 1,273,909 -28,238 0.09% 11,368,679
2013-02-18 2013-02-14 8.818 1,302,147 -18,072 0.10% 11,482,340
2013-02-15 2013-02-08 8.623 1,320,219 -1,130 0.10% 11,384,553
2013-02-14 2013-02-07 8.482 1,321,349 -4,518 0.10% 11,207,122
2013-02-06 2013-02-04 8.411 1,325,867 -1,129 0.10% 11,151,534
2013-01-30 2013-01-28 8.234 1,326,996 -22,590 0.10% 10,926,061
2013-01-29 2013-01-25 7.897 1,349,586 +22,590 0.10% 10,658,019
2013-01-24 2013-01-22 8.499 1,326,996 -3,389 0.10% 11,278,515
2013-01-22 2013-01-18 8.411 1,330,385 -2,259 0.10% 11,189,534
2013-01-21 2013-01-17 8.499 1,332,644 +2,259 0.10% 11,326,518
2013-01-18 2013-01-16 8.712 1,330,385 -7,906 0.10% 11,590,002
2013-01-17 2013-01-15 8.783 1,338,291 -4,518 0.10% 11,753,664
2013-01-16 2013-01-14 8.588 1,342,809 -1,130 0.10% 11,531,798
2013-01-14 2013-01-10 8.729 1,343,939 -15,813 0.10% 11,731,878
2013-01-11 2013-01-09 8.269 1,359,752 +33,885 0.10% 11,243,917
2013-01-10 2013-01-08 8.269 1,325,867 -3,388 0.10% 10,963,719
2013-01-09 2013-01-07 8.234 1,329,255 -3,389 0.10% 10,944,661
2013-01-07 2013-01-03 8.322 1,332,644 -21,460 0.10% 11,090,549
2013-01-04 2013-01-02 8.181 1,354,104 -12,425 0.10% 11,077,329
2013-01-03 2012-12-31 7.933 1,366,529 -67,770 0.10% 10,840,216
2012-12-21 2012-12-19 8.021 1,434,299 -30,497 0.11% 11,504,797
2012-12-20 2012-12-18 7.950 1,464,796 -47,439 0.11% 11,645,672
2012-12-19 2012-12-17 7.632 1,512,235 +12,424 0.11% 11,540,845
2012-12-18 2012-12-14 7.702 1,499,811 -5,647 0.11% 11,552,257
2012-12-17 2012-12-13 7.791 1,505,458 -12,425 0.11% 11,729,037
2012-12-13 2012-12-11 7.596 1,517,883 -2,259 0.11% 11,530,195
2012-12-11 2012-12-07 7.490 1,520,142 +15,813 0.11% 11,385,853
2012-12-10 2012-12-06 7.596 1,504,329 +11,295 0.11% 11,427,235
2012-12-07 2012-12-05 7.667 1,493,034 +10,166 0.11% 11,447,184
2012-12-05 2012-12-03 7.667 1,482,868 +5,647 0.11% 11,369,240
2012-11-22 2012-11-20 7.720 1,477,221 -14,683 0.11% 11,404,415
2012-11-15 2012-11-13 7.313 1,491,904 +4,518 0.11% 10,910,182
2012-11-14 2012-11-12 7.508 1,487,386 -5,648 0.11% 11,166,848
2012-11-09 2012-11-07 7.702 1,493,034 +10,166 0.11% 11,500,057
2012-11-08 2012-11-06 7.897 1,482,868 -27,108 0.11% 11,710,580
2012-11-07 2012-11-05 7.756 1,509,976 -5,648 0.11% 11,710,763
2012-11-06 2012-11-02 7.702 1,515,624 +45,180 0.11% 11,674,056
2012-11-05 2012-11-01 7.791 1,470,444 +3,389 0.11% 11,456,243
2012-11-02 2012-10-31 7.738 1,467,055 +15,813 0.11% 11,351,909
2012-10-31 2012-10-29 7.773 1,451,242 -10,166 0.11% 11,280,943
2012-10-30 2012-10-26 7.897 1,461,408 -22,590 0.11% 11,541,105
2012-10-29 2012-10-25 7.756 1,483,998 +5,648 0.11% 11,509,289
2012-10-24 2012-10-19 8.057 1,478,350 -12,425 0.11% 11,910,492
2012-10-22 2012-10-18 8.021 1,490,775 -25,978 0.11% 11,957,802
2012-10-19 2012-10-17 7.809 1,516,753 +12,424 0.11% 11,843,894
2012-10-18 2012-10-16 7.773 1,504,329 +68,900 0.11% 11,693,604
2012-10-17 2012-10-15 7.968 1,435,429 -16,943 0.11% 11,437,610
2012-10-12 2012-10-10 7.986 1,452,372 +13,555 0.11% 11,598,330
2012-10-11 2012-10-09 7.968 1,438,817 +4,518 0.11% 11,464,606
2012-10-10 2012-10-08 8.003 1,434,299 +11,295 0.11% 11,479,400
2012-10-09 2012-10-05 8.305 1,423,004 -6,777 0.11% 11,817,348
2012-10-08 2012-10-04 8.092 1,429,781 +5,647 0.11% 11,569,825
2012-10-04 2012-09-28 7.950 1,424,134 -2,259 0.11% 11,322,394
2012-09-28 2012-09-26 7.897 1,426,393 -5,647 0.11% 11,264,583
2012-09-27 2012-09-25 8.057 1,432,040 +2,259 0.11% 11,537,391
2012-09-26 2012-09-24 7.950 1,429,781 -5,648 0.11% 11,367,289
2012-09-24 2012-09-20 7.809 1,435,429 +11,295 0.11% 11,208,858
2012-09-21 2012-09-19 8.003 1,424,134 -13,554 0.11% 11,398,044
2012-09-20 2012-09-18 8.234 1,437,688 -6,777 0.11% 11,837,464
2012-09-19 2012-09-17 8.092 1,444,465 -3,389 0.11% 11,688,648
2012-09-18 2012-09-14 7.897 1,447,854 +11,296 0.11% 11,434,066
2012-09-17 2012-09-13 7.702 1,436,558 +2,259 0.11% 11,065,052
2012-09-14 2012-09-12 7.561 1,434,299 +2,823 0.11% 10,844,477
2012-09-13 2012-09-11 7.419 1,431,476 +9,036 0.11% 10,620,358
2012-09-11 2012-09-07 7.437 1,422,440 -9,036 0.11% 10,578,505
2012-09-10 2012-09-06 7.331 1,431,476 +2,259 0.11% 10,493,623
2012-09-05 2012-09-03 7.525 1,429,217 -12,424 0.11% 10,755,439
2012-09-04 2012-08-31 7.632 1,441,641 -2,259 0.11% 11,002,096
2012-09-03 2012-08-30 7.331 1,443,900 -1,130 0.11% 10,584,699
2012-08-31 2012-08-29 7.331 1,445,030 +2,259 0.11% 10,592,983
2012-08-28 2012-08-24 7.419 1,442,771 +5,648 0.11% 10,704,157
2012-08-27 2012-08-23 7.685 1,437,123 -19,782 0.11% 11,043,957
2012-08-23 2012-08-21 7.047 1,456,905 -5,647 0.11% 10,267,279
2012-08-22 2012-08-20 6.959 1,462,552 +11,295 0.11% 10,177,589
2012-08-21 2012-08-17 6.994 1,451,257 -2,259 0.11% 10,150,384
2012-08-20 2012-08-16 7.030 1,453,516 +1,129 0.11% 10,217,658
2012-08-17 2012-08-15 7.100 1,452,387 -5,647 0.11% 10,312,591
2012-08-09 2012-08-07 6.835 1,458,034 -6,777 0.11% 9,965,429
2012-08-08 2012-08-06 6.941 1,464,811 +2,259 0.11% 10,167,372
2012-08-03 2012-08-01 7.065 1,462,552 -3,389 0.11% 10,332,972
2012-07-25 2012-07-23 6.799 1,465,941 +5,648 0.11% 9,967,558
2012-07-24 2012-07-20 6.906 1,460,293 -4,518 0.11% 10,084,298
2012-07-23 2012-07-19 6.675 1,464,811 -6,777 0.11% 9,778,314
2012-07-20 2012-07-18 6.959 1,471,588 -24,850 0.11% 10,240,469
2012-07-19 2012-07-17 6.711 1,496,438 -23,719 0.11% 10,042,434
2012-07-18 2012-07-16 6.587 1,520,157 +9,036 0.11% 10,013,190
2012-07-13 2012-07-11 6.658 1,511,121 -15,813 0.11% 10,060,699
2012-07-11 2012-07-09 6.498 1,526,934 -13,554 0.11% 9,922,643
2012-07-10 2012-07-06 7.165 1,540,488 -59,864 0.11% 11,036,979
2012-07-09 2012-07-05 7.183 1,600,352 +71,565 0.12% 11,495,355
2012-07-06 2012-07-04 7.201 1,528,787 +4,344 0.12% 11,009,460
2012-07-05 2012-07-03 7.146 1,524,443 +21,718 0.12% 10,893,945
2012-07-04 2012-06-29 7.036 1,502,725 +1,086 0.12% 10,572,682
2012-06-29 2012-06-27 6.962 1,501,639 +6,515 0.12% 10,454,412
2012-06-26 2012-06-22 7.073 1,495,124 +7,601 0.12% 10,574,278
2012-06-21 2012-06-19 7.330 1,487,523 -2,171 0.11% 10,904,080
2012-06-20 2012-06-18 7.367 1,489,694 +5,429 0.11% 10,974,869
2012-06-19 2012-06-15 7.109 1,484,265 +23,890 0.11% 10,552,152
2012-06-18 2012-06-14 7.165 1,460,375 -23,890 0.11% 10,463,001
2012-06-15 2012-06-13 7.128 1,484,265 +38,006 0.11% 10,579,489
2012-06-14 2012-06-12 7.073 1,446,259 +3,258 0.11% 10,228,680
2012-06-13 2012-06-11 7.109 1,443,001 +16,288 0.11% 10,258,792
2012-06-12 2012-06-08 7.146 1,426,713 -8,687 0.11% 10,195,549
2012-06-08 2012-06-06 6.870 1,435,400 -2,171 0.11% 9,861,070
2012-06-07 2012-06-05 6.962 1,437,571 -6,516 0.11% 10,008,371
2012-06-05 2012-06-01 7.036 1,444,087 -8,687 0.11% 10,160,124
2012-06-04 2012-05-31 7.128 1,452,774 +23,890 0.11% 10,355,029
2012-06-01 2012-05-30 6.944 1,428,884 +36,920 0.11% 9,921,575
2012-05-31 2012-05-29 6.907 1,391,964 +32,577 0.11% 9,613,943
2012-05-25 2012-05-23 6.667 1,359,387 +5,429 0.10% 9,063,459
2012-05-16 2012-05-14 7.128 1,353,958 -16,288 0.10% 9,650,692
2012-05-09 2012-05-07 7.386 1,370,246 +18,460 0.11% 10,120,109
2012-05-07 2012-05-03 7.496 1,351,786 -20,632 0.10% 10,133,154
2012-05-02 2012-04-27 7.404 1,372,418 -42,350 0.11% 10,161,428
2012-04-27 2012-04-25 7.386 1,414,768 -21,718 0.11% 10,448,931
2012-04-26 2012-04-24 7.588 1,436,486 -3,257 0.11% 10,900,361
2012-04-25 2012-04-23 7.680 1,439,743 +7,601 0.11% 11,057,662
2012-04-24 2012-04-20 7.754 1,432,142 +1,086 0.11% 11,104,793
2012-04-23 2012-04-19 7.441 1,431,056 -21,718 0.11% 10,648,300
2012-04-19 2012-04-17 7.165 1,452,774 -10,859 0.11% 10,408,543
2012-04-17 2012-04-13 7.312 1,463,633 +2,172 0.11% 10,702,001
2012-04-12 2012-04-10 7.238 1,461,461 -27,148 0.11% 10,578,450
2012-04-11 2012-04-05 7.165 1,488,609 -3,257 0.11% 10,665,286
2012-04-05 2012-04-02 6.962 1,491,866 -27,148 0.11% 10,386,372
2012-04-02 2012-03-29 6.612 1,519,014 +57,553 0.12% 10,043,810
2012-03-29 2012-03-27 6.870 1,461,461 -3,258 0.11% 10,040,107
2012-03-28 2012-03-26 6.815 1,464,719 -16,288 0.11% 9,981,558
2012-03-27 2012-03-23 6.557 1,481,007 +5,429 0.11% 9,710,674
2012-03-26 2012-03-22 6.630 1,475,578 +5,430 0.11% 9,783,786
2012-03-23 2012-03-21 6.759 1,470,148 -38,007 0.11% 9,937,323
2012-03-22 2012-03-20 7.091 1,508,155 +5,430 0.12% 10,694,217
2012-03-21 2012-03-19 7.073 1,502,725 -5,430 0.12% 10,628,036
2012-03-20 2012-03-16 7.201 1,508,155 -5,429 0.12% 10,860,880
2012-03-19 2012-03-15 7.257 1,513,584 -2,172 0.12% 10,983,608
2012-03-14 2012-03-12 7.312 1,515,756 -104,246 0.12% 11,083,121
2012-03-12 2012-03-08 7.091 1,620,002 -23,889 0.12% 11,487,316
2012-03-09 2012-03-07 6.962 1,643,891 +32,576 0.13% 11,444,771
2012-03-08 2012-03-06 7.220 1,611,315 -54,294 0.12% 11,633,457
2012-03-07 2012-03-05 7.570 1,665,609 -1,086 0.13% 12,608,318
2012-03-06 2012-03-02 7.441 1,666,695 -9,773 0.13% 12,401,659
2012-03-05 2012-03-01 7.330 1,676,468 -16,289 0.13% 12,289,115
2012-03-01 2012-02-28 7.330 1,692,757 +5,430 0.13% 12,408,519
2012-02-29 2012-02-27 7.330 1,687,327 +54,294 0.13% 12,368,716
2012-02-28 2012-02-24 7.275 1,633,033 +3,258 0.13% 11,880,489
2012-02-27 2012-02-23 7.220 1,629,775 -4,343 0.13% 11,766,736
2012-02-24 2012-02-22 7.478 1,634,118 +3,257 0.13% 12,219,452
2012-02-23 2012-02-21 7.165 1,630,861 -1,086 0.13% 11,684,465
2012-02-21 2012-02-17 7.201 1,631,947 +4,344 0.13% 11,752,360
2012-02-17 2012-02-15 7.073 1,627,603 +15,202 0.13% 11,511,237
2012-02-16 2012-02-14 7.220 1,612,401 -49,951 0.12% 11,641,298
2012-02-15 2012-02-13 7.238 1,662,352 -30,405 0.13% 12,032,554
2012-02-14 2012-02-10 7.201 1,692,757 -158,540 0.13% 12,190,279
2012-02-13 2012-02-09 7.073 1,851,297 +20,632 0.14% 13,093,314
2012-02-10 2012-02-08 7.073 1,830,665 +64,067 0.14% 12,947,394
2012-02-09 2012-02-07 6.944 1,766,598 +181,269 0.14% 12,266,520
2012-02-08 2012-02-06 6.723 1,585,329 -44,522 0.12% 10,657,480
2012-02-07 2012-02-03 6.557 1,629,851 +57,553 0.15% 10,686,615
2012-02-06 2012-02-02 6.428 1,572,298 +145,509 0.15% 10,106,542
2012-02-03 2012-02-01 6.207 1,426,789 -10,859 0.13% 8,855,884
2012-02-02 2012-01-31 6.373 1,437,648 +1,086 0.13% 9,161,592
2012-02-01 2012-01-30 6.281 1,436,562 +17,375 0.13% 9,022,378
2012-01-31 2012-01-27 6.446 1,419,187 -4,344 0.13% 9,148,501
2012-01-30 2012-01-26 6.262 1,423,531 +55,381 0.13% 8,914,318
2012-01-27 2012-01-20 6.262 1,368,150 +3,257 0.13% 8,567,516
2012-01-26 2012-01-19 6.188 1,364,893 +27,148 0.13% 8,446,566
2012-01-19 2012-01-17 6.281 1,337,745 +2,172 0.12% 8,401,755
2012-01-18 2012-01-16 6.207 1,335,573 +2,171 0.12% 8,289,719
2012-01-17 2012-01-13 6.409 1,333,402 +5,430 0.12% 8,546,388
2012-01-16 2012-01-12 6.465 1,327,972 -10,859 0.12% 8,584,961
2012-01-13 2012-01-11 6.446 1,338,831 +4,343 0.12% 8,630,502
2012-01-11 2012-01-09 6.502 1,334,488 +4,344 0.12% 8,676,242
2012-01-10 2012-01-06 6.354 1,330,144 +28,233 0.12% 8,452,011
2012-01-09 2012-01-05 6.910 1,301,911 +35,835 0.12% 8,996,245
2012-01-06 2012-01-04 7.249 1,266,076 -20 0.12% 9,177,711
2012-01-05 2012-01-03 6.684 1,266,096 -15,933 0.12% 8,462,699
2012-01-04 2011-12-30 6.590 1,282,029 +2,125 0.12% 8,448,503
2012-01-03 2011-12-29 6.590 1,279,904 -5,312 0.12% 8,434,500
2011-12-28 2011-12-22 6.402 1,285,216 +5,312 0.12% 8,227,520
2011-12-23 2011-12-21 6.420 1,279,904 -10,623 0.12% 8,217,613
2011-12-21 2011-12-19 6.420 1,290,527 +3,187 0.12% 8,285,818
2011-12-20 2011-12-16 6.515 1,287,340 +5,311 0.12% 8,386,548
2011-12-19 2011-12-15 6.533 1,282,029 -2,124 0.12% 8,376,088
2011-12-16 2011-12-14 6.891 1,284,153 +5,311 0.12% 8,849,358
2011-12-15 2011-12-13 6.910 1,278,842 +5,311 0.12% 8,836,837
2011-12-12 2011-12-08 7.079 1,273,531 -10,622 0.12% 9,015,945
2011-12-09 2011-12-07 6.929 1,284,153 -3,187 0.12% 8,897,715
2011-12-07 2011-12-05 7.136 1,287,340 -8,498 0.12% 9,186,421
2011-12-06 2011-12-02 6.929 1,295,838 +1,062 0.12% 8,978,679
2011-12-05 2011-12-01 7.023 1,294,776 +6,374 0.12% 9,093,213
2011-12-02 2011-11-30 6.816 1,288,402 -4,249 0.12% 8,781,604
2011-12-01 2011-11-29 6.948 1,292,651 +4,249 0.12% 8,980,935
2011-11-30 2011-11-28 6.910 1,288,402 +4,249 0.12% 8,902,897
2011-11-29 2011-11-25 6.778 1,284,153 -15,934 0.12% 8,704,286
2011-11-28 2011-11-24 6.948 1,300,087 +3,187 0.12% 9,032,598
2011-11-25 2011-11-23 6.967 1,296,900 +5,311 0.12% 9,034,874
2011-11-24 2011-11-22 7.155 1,291,589 +3,187 0.12% 9,241,061
2011-11-23 2011-11-21 7.061 1,288,402 +5,311 0.12% 9,096,966
2011-11-22 2011-11-18 6.985 1,283,091 -2,125 0.12% 8,962,832
2011-11-21 2011-11-17 7.098 1,285,216 -1,062 0.12% 9,122,867
2011-11-16 2011-11-14 6.571 1,286,278 +5,311 0.12% 8,452,286
2011-11-15 2011-11-11 6.420 1,280,967 -10,622 0.12% 8,224,438
2011-11-14 2011-11-10 6.176 1,291,589 +8,498 0.12% 7,976,495
2011-11-10 2011-11-08 6.722 1,283,091 +4,249 0.12% 8,624,612
2011-11-09 2011-11-07 6.816 1,278,842 +3,186 0.12% 8,716,444
2011-11-08 2011-11-04 6.778 1,275,656 -10,622 0.12% 8,646,692
2011-11-07 2011-11-03 6.590 1,286,278 -5,311 0.12% 8,476,504
2011-11-04 2011-11-02 6.797 1,291,589 +10,622 0.12% 8,779,008
2011-11-03 2011-11-01 6.910 1,280,967 -10,622 0.12% 8,851,521
2011-11-02 2011-10-31 6.835 1,291,589 -10,622 0.12% 8,827,645
2011-11-01 2011-10-28 6.797 1,302,211 +7,435 0.12% 8,851,206
2011-10-31 2011-10-27 6.759 1,294,776 -31,866 0.12% 8,751,913
2011-10-28 2011-10-26 6.571 1,326,642 +28,680 0.13% 8,717,522
2011-10-27 2011-10-25 6.515 1,297,962 -26,556 0.12% 8,455,747
2011-10-26 2011-10-24 6.195 1,324,518 +15,933 0.13% 8,204,793
2011-10-24 2011-10-20 5.931 1,308,585 +7,436 0.12% 7,761,155
2011-10-21 2011-10-19 6.213 1,301,149 +5,311 0.12% 8,084,532
2011-10-20 2011-10-18 6.270 1,295,838 -1,062 0.12% 8,124,728
2011-10-18 2011-10-14 6.571 1,296,900 -12,747 0.12% 8,522,084
2011-10-17 2011-10-13 6.496 1,309,647 +29,743 0.12% 8,507,212
2011-10-14 2011-10-12 6.364 1,279,904 +10,622 0.12% 8,145,317
2011-10-13 2011-10-11 6.308 1,269,282 +24,431 0.12% 8,006,023
2011-10-12 2011-10-10 6.289 1,244,851 +6,373 0.12% 7,828,485
2011-10-10 2011-10-06 6.025 1,238,478 -5,311 0.12% 7,461,947
2011-10-07 2011-10-04 5.667 1,243,789 -10,622 0.12% 7,048,993
2011-10-06 2011-10-03 5.837 1,254,411 +15,933 0.12% 7,321,759
2011-10-04 2011-09-30 6.778 1,238,478 -10,622 0.12% 8,394,691
2011-10-03 2011-09-28 6.722 1,249,100 -23,369 0.12% 8,396,133
2011-09-30 2011-09-27 6.533 1,272,469 +21,245 0.12% 8,313,628
2011-09-28 2011-09-26 6.232 1,251,224 +13,808 0.12% 7,797,887
2011-09-26 2011-09-22 7.117 1,237,416 +8,498 0.12% 8,806,867
2011-09-23 2011-09-21 7.626 1,228,918 -3,186 0.12% 9,371,127
2011-09-21 2011-09-19 7.475 1,232,104 +5,311 0.12% 9,209,833
2011-09-20 2011-09-16 7.701 1,226,793 -10,623 0.12% 9,447,317
2011-09-16 2011-09-14 7.437 1,237,416 -15,933 0.12% 9,202,943
2011-09-15 2011-09-12 7.475 1,253,349 -21,244 0.12% 9,368,637
2011-09-12 2011-09-08 7.400 1,274,593 +5,311 0.12% 9,431,439
2011-09-09 2011-09-07 7.362 1,269,282 -5,311 0.12% 9,344,343
2011-09-06 2011-09-02 7.475 1,274,593 -4,249 0.12% 9,527,434
2011-09-05 2011-09-01 7.475 1,278,842 -26,556 0.12% 9,559,194
2011-09-02 2011-08-31 7.324 1,305,398 -16,995 0.12% 9,561,069
2011-09-01 2011-08-30 6.948 1,322,393 +20,182 0.12% 9,187,573
2011-08-31 2011-08-29 7.117 1,302,211 -22,307 0.12% 9,268,022
2011-08-29 2011-08-25 6.552 1,324,518 +16,996 0.13% 8,678,627
2011-08-26 2011-08-24 6.477 1,307,522 +11,684 0.12% 8,468,790
2011-08-23 2011-08-19 6.741 1,295,838 -3,187 0.12% 8,734,693
2011-08-19 2011-08-17 6.872 1,299,025 -6,373 0.12% 8,927,385
2011-08-17 2011-08-15 6.477 1,305,398 +11,685 0.12% 8,455,032
2011-08-16 2011-08-12 6.590 1,293,713 -2,125 0.12% 8,525,500
2011-08-15 2011-08-11 6.571 1,295,838 +9,560 0.12% 8,515,105
2011-08-12 2011-08-10 6.571 1,286,278 +8,498 0.12% 8,452,286
2011-08-11 2011-08-09 6.439 1,277,780 +3,187 0.12% 8,228,034
2011-08-10 2011-08-08 6.854 1,274,593 -4,249 0.12% 8,735,481
2011-08-09 2011-08-05 6.985 1,278,842 +5,311 0.12% 8,933,151
2011-08-04 2011-08-02 7.343 1,273,531 +19,120 0.12% 9,351,645
2011-08-02 2011-07-29 7.418 1,254,411 +59,484 0.12% 9,305,720
2011-08-01 2011-07-28 7.513 1,194,927 +20,183 0.11% 8,976,937
2011-07-29 2011-07-27 7.795 1,174,744 +22,306 0.11% 9,157,090
2011-07-25 2011-07-21 7.720 1,152,438 -5,311 0.11% 8,896,421
2011-07-21 2011-07-19 7.531 1,157,749 +1,062 0.11% 8,719,434
2011-07-20 2011-07-18 7.851 1,156,687 +13,809 0.11% 9,081,672
2011-07-19 2011-07-15 7.757 1,142,878 +12,747 0.11% 8,865,658
2011-07-12 2011-07-08 8.529 1,130,131 +10,622 0.11% 9,639,198
2011-07-07 2011-07-05 8.718 1,119,509 +14,871 0.11% 9,759,385
2011-07-06 2011-07-04 8.943 1,104,638 -8,497 0.10% 9,879,330
2011-07-04 2011-06-29 8.548 1,113,135 +7,435 0.11% 9,515,193
2011-06-30 2011-06-28 8.567 1,105,700 +8,498 0.10% 9,472,456
2011-06-23 2011-06-21 8.661 1,097,202 +21,245 0.10% 9,502,947
2011-06-21 2011-06-17 8.981 1,075,957 -10,623 0.10% 9,663,338
2011-06-20 2011-06-16 8.925 1,086,580 +27,618 0.10% 9,697,369
2011-06-17 2011-06-15 9.301 1,058,962 -5,311 0.10% 9,849,659
2011-06-16 2011-06-14 9.301 1,064,273 -78,605 0.10% 9,899,058
2011-06-15 2011-06-13 9.094 1,142,878 -11,684 0.11% 10,393,478
2011-06-10 2011-06-08 9.056 1,154,562 +10,622 0.11% 10,456,256
2011-06-08 2011-06-03 9.056 1,143,940 -5,311 0.11% 10,360,059
2011-06-03 2011-06-01 9.207 1,149,251 -10,622 0.11% 10,581,266
2011-06-02 2011-05-31 9.395 1,159,873 -26,556 0.11% 10,897,450
2011-06-01 2011-05-30 9.207 1,186,429 -3,186 0.11% 10,923,568
2011-05-31 2011-05-27 9.301 1,189,615 -21,245 0.11% 11,064,894
2011-05-30 2011-05-26 9.226 1,210,860 -53,111 0.11% 11,171,305
2011-05-27 2011-05-25 9.652 1,263,971 -3,187 0.12% 12,200,183
2011-05-26 2011-05-24 9.613 1,267,158 +30,429 0.12% 12,181,725
2011-05-23 2011-05-19 9.516 1,236,729 -10,298 0.12% 11,769,106
2011-05-19 2011-05-17 9.788 1,247,027 -12,358 0.12% 12,206,165
2011-05-18 2011-05-16 9.322 1,259,385 -1,029 0.12% 11,740,122
2011-05-17 2011-05-13 9.400 1,260,414 -7,209 0.12% 11,847,628
2011-05-16 2011-05-12 9.516 1,267,623 +2,059 0.12% 12,063,103
2011-05-13 2011-05-11 9.691 1,265,564 -2,059 0.12% 12,264,716
2011-05-12 2011-05-09 9.536 1,267,623 +5,149 0.12% 12,087,721
2011-05-11 2011-05-06 9.672 1,262,474 -11,328 0.12% 12,210,252
2011-05-09 2011-05-05 9.652 1,273,802 -2,060 0.12% 12,295,074
2011-05-06 2011-05-04 9.497 1,275,862 -9,268 0.12% 12,116,729
2011-05-05 2011-05-03 9.400 1,285,130 -16,477 0.13% 12,079,953
2011-04-29 2011-04-27 9.206 1,301,607 +10,298 0.13% 11,982,048
2011-04-27 2011-04-21 9.322 1,291,309 -46,341 0.13% 12,037,720
2011-04-21 2011-04-19 9.031 1,337,650 +23,685 0.13% 12,080,038
2011-04-20 2011-04-18 9.186 1,313,965 +8,239 0.13% 12,070,292
2011-04-19 2011-04-15 9.225 1,305,726 +12,358 0.13% 12,045,324
2011-04-18 2011-04-14 9.264 1,293,368 -8,239 0.13% 11,981,559
2011-04-15 2011-04-13 9.303 1,301,607 -10,298 0.13% 12,108,441
2011-04-14 2011-04-12 9.108 1,311,905 +4,119 0.13% 11,949,454
2011-04-13 2011-04-11 9.283 1,307,786 -25,745 0.13% 12,140,524
2011-04-12 2011-04-08 9.206 1,333,531 -10,298 0.13% 12,275,927
2011-04-11 2011-04-07 8.837 1,343,829 -30,894 0.13% 11,874,853
2011-04-07 2011-04-04 9.050 1,374,723 -9,269 0.13% 12,441,535
2011-04-06 2011-04-01 8.837 1,383,992 +94,743 0.13% 12,229,757
2011-04-04 2011-03-31 9.186 1,289,249 +54,580 0.13% 11,843,247
2011-04-01 2011-03-30 10.876 1,234,669 -32,954 0.12% 13,428,002
2011-03-30 2011-03-28 10.449 1,267,623 +2,059 0.12% 13,244,795
2011-03-29 2011-03-25 10.546 1,265,564 +30,895 0.12% 13,346,174
2011-03-28 2011-03-24 10.953 1,234,669 -2,060 0.12% 13,523,917
2011-03-24 2011-03-22 10.915 1,236,729 -19,566 0.12% 13,498,444
2011-03-23 2011-03-21 10.682 1,256,295 -11,328 0.12% 13,419,216
2011-03-22 2011-03-18 10.973 1,267,623 -10,284 0.12% 13,909,496
2011-03-21 2011-03-17 10.682 1,277,907 -98,862 0.12% 13,650,067
2011-03-18 2011-03-16 10.313 1,376,769 -13,387 0.13% 14,198,041
2011-03-17 2011-03-15 9.711 1,390,156 -5,149 0.14% 13,499,149
2011-03-16 2011-03-14 9.866 1,395,305 -2,060 0.14% 13,765,935
2011-03-15 2011-03-11 9.788 1,397,365 -8,238 0.14% 13,677,705
2011-03-14 2011-03-10 9.808 1,405,603 +15,447 0.14% 13,785,639
2011-03-10 2011-03-08 10.177 1,390,156 -6,179 0.14% 14,147,108
2011-03-08 2011-03-04 10.177 1,396,335 -10,298 0.14% 14,209,989
2011-03-07 2011-03-03 10.177 1,406,633 -3,090 0.14% 14,314,788
2011-03-04 2011-03-02 10.060 1,409,723 -21,626 0.14% 14,181,964
2011-03-03 2011-03-01 10.157 1,431,349 -18,536 0.14% 14,538,516
2011-03-02 2011-02-28 9.575 1,449,885 -82,385 0.14% 13,882,041
2011-03-01 2011-02-25 9.613 1,532,270 +3,089 0.15% 14,730,359
2011-02-28 2011-02-24 9.477 1,529,181 +12,358 0.15% 14,492,775
2011-02-25 2011-02-23 9.885 1,516,823 -11,328 0.15% 14,994,277
2011-02-24 2011-02-22 10.080 1,528,151 -8,238 0.15% 15,403,041
2011-02-23 2011-02-21 10.546 1,536,389 +9,268 0.15% 16,202,195
2011-02-22 2011-02-18 10.351 1,527,121 -32,954 0.15% 15,807,875
2011-02-21 2011-02-17 10.351 1,560,075 -107,100 0.15% 16,148,996
2011-02-18 2011-02-16 9.827 1,667,175 -10,298 0.16% 16,383,419
2011-02-17 2011-02-15 9.866 1,677,473 -9,268 0.16% 16,549,775
2011-02-16 2011-02-14 9.846 1,686,741 -32,954 0.16% 16,608,454
2011-02-15 2011-02-11 9.613 1,719,695 +5,149 0.17% 16,532,155
2011-02-14 2011-02-10 9.788 1,714,546 -57,670 0.17% 16,782,340
2011-02-11 2011-02-09 9.905 1,772,216 -22,656 0.17% 17,553,336
2011-02-10 2011-02-08 9.749 1,794,872 -55,609 0.17% 17,498,871
2011-02-09 2011-02-07 9.536 1,850,481 +8,238 0.18% 17,645,703
2011-02-08 2011-02-02 9.866 1,842,243 -87,534 0.18% 18,175,379
2011-02-07 2011-01-31 9.264 1,929,777 +1,030 0.19% 17,877,152
2011-01-31 2011-01-27 9.361 1,928,747 -15,447 0.19% 18,054,902
2011-01-27 2011-01-25 9.342 1,944,194 +3,089 0.19% 18,161,742
2011-01-26 2011-01-24 9.322 1,941,105 -3,089 0.19% 18,095,188
2011-01-25 2011-01-21 9.167 1,944,194 +5,149 0.19% 17,821,918
2011-01-21 2011-01-19 9.186 1,939,045 -6,179 0.19% 17,812,377
2011-01-20 2011-01-18 9.070 1,945,224 -18,536 0.19% 17,642,468
2011-01-19 2011-01-17 8.856 1,963,760 +28,834 0.19% 17,391,062
2011-01-18 2011-01-14 9.380 1,934,926 +5,149 0.19% 18,150,322
2011-01-14 2011-01-12 9.516 1,929,777 -36,043 0.19% 18,364,370
2011-01-13 2011-01-11 9.458 1,965,820 -3,089 0.19% 18,592,832
2011-01-12 2011-01-10 9.244 1,968,909 -5,149 0.19% 18,201,427
2011-01-07 2011-01-05 9.400 1,974,058 -4,120 0.19% 18,555,733
2011-01-06 2011-01-04 9.400 1,978,178 -7,208 0.19% 18,594,460
2011-01-05 2011-01-03 9.206 1,985,386 -2,060 0.19% 18,276,631
2010-12-30 2010-12-28 9.128 1,987,446 -36,043 0.19% 18,141,201
2010-12-28 2010-12-22 8.934 2,023,489 +5,149 0.20% 18,077,215
2010-12-22 2010-12-20 8.817 2,018,340 +30,894 0.20% 17,796,025
2010-12-17 2010-12-15 9.186 1,987,446 +11,328 0.19% 18,256,996
2010-12-16 2010-12-14 9.186 1,976,118 +15,447 0.19% 18,152,935
2010-12-15 2010-12-13 9.264 1,960,671 +7,209 0.19% 18,163,350
2010-12-14 2010-12-10 9.458 1,953,462 -3,090 0.19% 18,475,950
2010-12-13 2010-12-09 9.516 1,956,552 -13,387 0.19% 18,619,170
2010-12-10 2010-12-08 9.380 1,969,939 -5,149 0.19% 18,478,757
2010-12-07 2010-12-03 9.575 1,975,088 -46,342 0.19% 18,910,639
2010-12-06 2010-12-02 9.497 2,021,430 -16,477 0.20% 19,197,311
2010-12-03 2010-12-01 9.497 2,037,907 -18,536 0.20% 19,353,792
2010-12-02 2010-11-30 9.167 2,056,443 +1,030 0.20% 18,850,875
2010-11-30 2010-11-26 9.458 2,055,413 -5,150 0.20% 19,440,208
2010-11-29 2010-11-25 9.613 2,060,563 -52,520 0.20% 19,809,063
2010-11-26 2010-11-24 9.380 2,113,083 -16,477 0.21% 19,821,500
2010-11-25 2010-11-23 9.264 2,129,560 -5,149 0.21% 19,727,911
2010-11-24 2010-11-22 9.516 2,134,709 -83,414 0.21% 20,314,568
2010-11-23 2010-11-19 9.536 2,218,123 -186,396 0.22% 21,151,441
2010-11-22 2010-11-18 9.206 2,404,519 -59,729 0.23% 22,134,993
2010-11-19 2010-11-17 8.739 2,464,248 -15,447 0.24% 21,536,234
2010-11-18 2010-11-16 9.031 2,479,695 -47,372 0.24% 22,393,607
2010-11-16 2010-11-12 9.070 2,527,067 -18,536 0.25% 22,919,571
2010-11-12 2010-11-10 9.322 2,545,603 -16,477 0.25% 23,730,383
2010-11-11 2010-11-09 9.322 2,562,080 -24,715 0.25% 23,883,983
2010-11-10 2010-11-08 9.322 2,586,795 -26,776 0.25% 24,114,379
2010-11-09 2010-11-05 9.167 2,613,571 +12,358 0.25% 23,957,922
2010-11-08 2010-11-04 9.283 2,601,213 -17,507 0.25% 24,147,749
2010-11-05 2010-11-03 9.244 2,618,720 -5,149 0.26% 24,208,554
2010-11-04 2010-11-02 9.108 2,623,869 -3,089 0.26% 23,899,446
2010-11-03 2010-11-01 8.953 2,626,958 +10,298 0.26% 23,519,435
2010-11-02 2010-10-29 8.778 2,616,660 -5,149 0.26% 22,969,872
2010-11-01 2010-10-28 8.953 2,621,809 -15,447 0.26% 23,473,336
2010-10-29 2010-10-27 8.837 2,637,256 +6,179 0.26% 23,304,325
2010-10-27 2010-10-25 9.186 2,631,077 -4,120 0.26% 24,169,493
2010-10-26 2010-10-22 9.167 2,635,197 -2,059 0.26% 24,156,162
2010-10-25 2010-10-21 9.108 2,637,256 +18,536 0.26% 24,021,381
2010-10-22 2010-10-20 9.108 2,618,720 -74,146 0.26% 23,852,546
2010-10-21 2010-10-19 9.322 2,692,866 +4,119 0.26% 25,103,185
2010-10-20 2010-10-18 9.458 2,688,747 -97,832 0.26% 25,430,315
2010-10-19 2010-10-15 9.380 2,786,579 -8,238 0.27% 26,139,142
2010-10-18 2010-10-14 9.419 2,794,817 -213,171 0.27% 26,324,974
2010-10-15 2010-10-13 9.322 3,007,988 -204,932 0.29% 28,040,786
2010-10-14 2010-10-12 9.089 3,212,920 -29,865 0.31% 29,202,404
2010-10-13 2010-10-11 8.953 3,242,785 -20,596 0.32% 29,033,000
2010-10-12 2010-10-08 9.011 3,263,381 +5,149 0.32% 29,407,533
2010-10-11 2010-10-07 9.108 3,258,232 -77,235 0.32% 29,677,525
2010-10-08 2010-10-06 9.011 3,335,467 -75,177 0.33% 30,057,127
2010-10-07 2010-10-05 8.914 3,410,644 -9,268 0.33% 30,403,383
2010-10-06 2010-10-04 8.934 3,419,912 -15,447 0.33% 30,552,419
2010-10-05 2010-09-30 8.934 3,435,359 -39,133 0.33% 30,690,418
2010-10-04 2010-09-29 8.701 3,474,492 -14,417 0.34% 30,230,280
2010-09-30 2010-09-28 8.837 3,488,909 -54,580 0.34% 30,830,025
2010-09-29 2010-09-27 8.973 3,543,489 -25,745 0.35% 31,794,054
2010-09-28 2010-09-24 8.856 3,569,234 -33,984 0.35% 31,609,142
2010-09-27 2010-09-22 9.089 3,603,218 -399,566 0.35% 32,749,844
2010-09-24 2010-09-21 8.759 4,002,784 -281,139 0.39% 35,059,970
2010-09-22 2010-09-20 8.487 4,283,923 -15,447 0.42% 36,357,661
2010-09-21 2010-09-17 8.332 4,299,370 +3,090 0.42% 35,820,773
2010-09-20 2010-09-16 8.409 4,296,280 -18,537 0.42% 36,128,781
2010-09-17 2010-09-15 8.370 4,314,817 -54,580 0.42% 36,117,068
2010-09-16 2010-09-14 8.370 4,369,397 -97,832 0.43% 36,573,929
2010-09-15 2010-09-13 8.390 4,467,229 -23,685 0.44% 37,479,587
2010-09-14 2010-09-10 8.332 4,490,914 -82,385 0.44% 37,416,647
2010-09-13 2010-09-09 8.235 4,573,299 -32,954 0.45% 37,658,957
2010-09-10 2010-09-08 8.099 4,606,253 -3,090 0.45% 37,304,110
2010-09-09 2010-09-07 8.176 4,609,343 -149,322 0.45% 37,687,208
2010-09-08 2010-09-06 8.215 4,758,665 -123,577 0.46% 39,092,940
2010-09-07 2010-09-03 7.982 4,882,242 -70,027 0.48% 38,970,319
2010-09-06 2010-09-02 7.827 4,952,269 -16,477 0.48% 38,759,852
2010-09-03 2010-09-01 7.827 4,968,746 -114,309 0.48% 38,888,812
2010-09-02 2010-08-31 7.535 5,083,055 -12,358 0.50% 38,302,699
2010-09-01 2010-08-30 7.613 5,095,413 +51,491 0.50% 38,791,654
2010-08-31 2010-08-27 7.555 5,043,922 -1,030 0.49% 38,105,775
2010-08-30 2010-08-26 7.574 5,044,952 -8,239 0.49% 38,211,535
2010-08-27 2010-08-25 7.516 5,053,191 -3,089 0.49% 37,979,524
2010-08-23 2010-08-19 7.691 5,056,280 +36,043 0.49% 38,886,525
2010-08-19 2010-08-17 7.671 5,020,237 +5,149 0.49% 38,511,830
2010-08-17 2010-08-13 7.497 5,015,088 -5,149 0.49% 37,595,746
2010-08-16 2010-08-12 7.380 5,020,237 -20,596 0.49% 37,049,355
2010-08-12 2010-08-10 7.730 5,040,833 -10,298 0.49% 38,963,523
2010-08-11 2010-08-09 7.866 5,051,131 -23,686 0.49% 39,729,811
2010-08-10 2010-08-06 7.827 5,074,817 +2,060 0.49% 39,718,997
2010-08-09 2010-08-05 7.788 5,072,757 +18,536 0.49% 39,505,837
2010-08-06 2010-08-04 7.885 5,054,221 +10,299 0.49% 39,852,273
2010-08-05 2010-08-03 7.768 5,043,922 -24,716 0.49% 39,183,316
2010-08-04 2010-08-02 7.632 5,068,638 -5,149 0.49% 38,686,253
2010-08-03 2010-07-30 7.652 5,073,787 -10,298 0.49% 38,824,091
2010-08-02 2010-07-29 7.652 5,084,085 -14,417 0.50% 38,902,890
2010-07-30 2010-07-28 7.652 5,098,502 -36,044 0.50% 39,013,207
2010-07-29 2010-07-27 7.691 5,134,546 -152,412 0.50% 39,488,449
2010-07-28 2010-07-26 7.652 5,286,958 -19,566 0.52% 40,455,253
2010-07-27 2010-07-23 7.671 5,306,524 -168,889 0.52% 40,708,028
2010-07-26 2010-07-22 7.555 5,475,413 -19,566 0.53% 41,365,599
2010-07-23 2010-07-21 7.613 5,494,979 -194,634 0.54% 41,833,571
2010-07-21 2010-07-19 7.497 5,689,613 +2,059 0.55% 42,652,341
2010-07-19 2010-07-15 7.594 5,687,554 -28,834 0.55% 43,189,197
2010-07-16 2010-07-14 7.477 5,716,388 -83,415 0.56% 42,742,042
2010-07-15 2010-07-13 7.516 5,799,803 -5,149 0.57% 43,591,021
2010-07-13 2010-07-09 7.516 5,804,952 -9,268 0.57% 43,629,721
2010-07-12 2010-07-08 7.458 5,814,220 -21,626 0.57% 43,360,624
2010-07-09 2010-07-07 7.361 5,835,846 -9,269 0.57% 42,955,212
2010-07-08 2010-07-06 7.516 5,845,115 -32,954 0.57% 43,931,584
2010-07-06 2010-07-02 7.302 5,878,069 -5,149 0.57% 42,923,523
2010-07-05 2010-06-30 7.380 5,883,218 +3,090 0.57% 43,418,156
2010-06-30 2010-06-28 7.652 5,880,128 -42,222 0.57% 44,994,128
2010-06-29 2010-06-25 7.497 5,922,350 -15,448 0.58% 44,397,060
2010-06-28 2010-06-24 7.399 5,937,798 -3,089 0.58% 43,936,275
2010-06-25 2010-06-23 7.477 5,940,887 -21,626 0.58% 44,420,645
2010-06-24 2010-06-22 7.458 5,962,513 -130,786 0.58% 44,466,547
2010-06-23 2010-06-21 7.419 6,093,299 -17,507 0.59% 45,205,231
2010-06-22 2010-06-18 7.166 6,110,806 -76,206 0.60% 43,792,295
2010-06-21 2010-06-17 7.128 6,187,012 -22,656 0.60% 44,098,098
2010-06-18 2010-06-15 6.972 6,209,668 -25,745 0.61% 43,294,793
2010-06-17 2010-06-14 6.894 6,235,413 +1,030 0.61% 42,989,898
2010-06-15 2010-06-11 6.739 6,234,383 +2,060 0.61% 42,014,170
2010-06-14 2010-06-10 6.623 6,232,323 -7,209 0.61% 41,274,058
2010-06-11 2010-06-09 6.545 6,239,532 -2,060 0.61% 40,837,087
2010-06-09 2010-06-07 6.506 6,241,592 +36,044 0.61% 40,608,133
2010-06-08 2010-06-04 6.759 6,205,548 -11,328 0.60% 41,940,367
2010-06-07 2010-06-03 6.700 6,216,876 -3,090 0.61% 41,654,712
2010-06-04 2010-06-02 6.564 6,219,966 +6,179 0.61% 40,829,828
2010-06-03 2010-06-01 6.545 6,213,787 -15,447 0.61% 40,668,589
2010-06-02 2010-05-31 6.642 6,229,234 -17,507 0.61% 41,374,579
2010-06-01 2010-05-28 6.720 6,246,741 +4,120 0.61% 41,976,134
2010-05-31 2010-05-27 6.681 6,242,621 -2,060 0.61% 41,705,972
2010-05-28 2010-05-26 6.975 6,244,681 +26,775 0.61% 43,555,726
2010-05-27 2010-05-25 6.814 6,217,906 +221,522 0.61% 42,366,224
2010-05-26 2010-05-24 6.935 5,996,384 +6,945 0.61% 41,582,135
2010-05-25 2010-05-20 6.874 5,989,439 +992 0.61% 41,171,759
2010-05-20 2010-05-18 7.197 5,988,447 +65,481 0.61% 43,096,433
2010-05-19 2010-05-17 7.035 5,922,966 -4,961 0.60% 41,670,006
2010-05-18 2010-05-14 7.277 5,927,927 -9,921 0.60% 43,138,888
2010-05-17 2010-05-13 7.318 5,937,848 +19,843 0.60% 43,450,482
2010-05-14 2010-05-12 7.257 5,918,005 -8,930 0.60% 42,947,385
2010-05-13 2010-05-11 7.257 5,926,935 +21,827 0.60% 43,012,191
2010-05-12 2010-05-10 7.338 5,905,108 +4,961 0.60% 43,329,944
2010-05-11 2010-05-07 7.096 5,900,147 +52,583 0.60% 41,866,282
2010-05-10 2010-05-06 7.338 5,847,564 -8,929 0.59% 42,907,703
2010-05-07 2010-05-05 7.459 5,856,493 +93,261 0.59% 43,681,571
2010-05-06 2010-05-04 7.741 5,763,232 +3,968 0.58% 44,612,466
2010-05-05 2010-05-03 7.822 5,759,264 -6,945 0.58% 45,046,143
2010-05-04 2010-04-30 7.963 5,766,209 -992 0.58% 45,914,132
2010-05-03 2010-04-29 7.862 5,767,201 +9,922 0.58% 45,340,739
2010-04-30 2010-04-28 7.963 5,757,279 +14,882 0.58% 45,843,026
2010-04-29 2010-04-27 8.084 5,742,397 +37,701 0.58% 46,419,076
2010-04-28 2010-04-26 8.205 5,704,696 -9,922 0.58% 46,804,307
2010-04-27 2010-04-23 8.184 5,714,618 -15,874 0.58% 46,770,514
2010-04-26 2010-04-22 8.205 5,730,492 -23,811 0.58% 47,015,950
2010-04-23 2010-04-21 8.164 5,754,303 -16,866 0.58% 46,979,312
2010-04-22 2010-04-20 8.144 5,771,169 +18,850 0.58% 47,000,671
2010-04-21 2010-04-19 8.043 5,752,319 +13,890 0.58% 46,267,364
2010-04-20 2010-04-16 8.124 5,738,429 +122,033 0.58% 46,618,357
2010-04-19 2010-04-15 8.225 5,616,396 +76,394 0.57% 46,193,066
2010-04-16 2010-04-14 8.265 5,540,002 -51,591 0.56% 45,788,106
2010-04-15 2010-04-13 8.104 5,591,593 +12,898 0.57% 45,312,759
2010-04-14 2010-04-12 8.063 5,578,695 +127,986 0.56% 44,983,320
2010-04-13 2010-04-09 8.205 5,450,709 +31,748 0.55% 44,720,465
2010-04-12 2010-04-08 8.043 5,418,961 -11,906 0.55% 43,586,081
2010-04-09 2010-04-07 7.983 5,430,867 -41,669 0.55% 43,353,409
2010-04-08 2010-04-01 7.963 5,472,536 -10,914 0.55% 43,575,725
2010-04-07 2010-03-31 7.862 5,483,450 +95,245 0.55% 43,109,938
2010-04-01 2010-03-30 8.003 5,388,205 -18,850 0.55% 43,121,466
2010-03-31 2010-03-29 7.902 5,407,055 -3,969 0.55% 42,727,330
2010-03-30 2010-03-26 7.781 5,411,024 +89,292 0.55% 42,104,224
2010-03-29 2010-03-25 7.781 5,321,732 -7,937 0.54% 41,409,425
2010-03-26 2010-03-24 7.882 5,329,669 +76,395 0.54% 42,008,376
2010-03-25 2010-03-23 7.922 5,253,274 +53,575 0.53% 41,618,029
2010-03-24 2010-03-22 7.882 5,199,699 +29,764 0.53% 40,983,955
2010-03-23 2010-03-19 7.963 5,169,935 +71,434 0.52% 41,166,228
2010-03-22 2010-03-18 8.003 5,098,501 +16,866 0.52% 40,802,983
2010-03-19 2010-03-17 8.063 5,081,635 +347,126 0.51% 40,975,321
2010-03-18 2010-03-16 8.023 4,734,509 -16,867 0.48% 37,985,419
2010-03-17 2010-03-15 8.043 4,751,376 +25,796 0.48% 38,216,525
2010-03-16 2010-03-12 8.104 4,725,580 +72,426 0.48% 38,294,824
2010-03-15 2010-03-11 8.205 4,653,154 -21,827 0.47% 38,176,907
2010-03-12 2010-03-10 8.184 4,674,981 -22,819 0.47% 38,261,746
2010-03-11 2010-03-09 8.124 4,697,800 +19,842 0.48% 38,164,403
2010-03-10 2010-03-08 8.164 4,677,958 -42,662 0.47% 38,191,810
2010-03-09 2010-03-05 8.084 4,720,620 +34,725 0.48% 38,159,468
2010-03-08 2010-03-04 7.882 4,685,895 +7,937 0.47% 36,934,159
2010-03-05 2010-03-03 8.043 4,677,958 +129,970 0.47% 37,626,005
2010-03-04 2010-03-02 7.983 4,547,988 +115,088 0.46% 36,305,581
2010-03-03 2010-03-01 8.063 4,432,900 +86,316 0.45% 35,744,302
2010-03-02 2010-02-26 8.043 4,346,584 +3,968 0.44% 34,960,680
2010-03-01 2010-02-25 8.063 4,342,616 +75,402 0.44% 35,016,305
2010-02-26 2010-02-24 8.063 4,267,214 +62,505 0.43% 34,408,308
2010-02-25 2010-02-23 8.205 4,204,709 +992 0.43% 34,497,630
2010-02-24 2010-02-22 8.104 4,203,717 -53,575 0.43% 34,065,787
2010-02-23 2010-02-19 8.003 4,257,292 +40,677 0.43% 34,070,840
2010-02-22 2010-02-18 8.184 4,216,615 -1,984 0.43% 34,510,312
2010-02-19 2010-02-17 8.245 4,218,599 -7,937 0.43% 34,781,672
2010-02-18 2010-02-12 8.164 4,226,536 -992 0.43% 34,506,308
2010-02-17 2010-02-11 8.225 4,227,528 +14,882 0.43% 34,770,069
2010-02-12 2010-02-10 8.043 4,212,646 -6,945 0.43% 33,883,383
2010-02-11 2010-02-09 8.164 4,219,591 -10,914 0.43% 34,449,608
2010-02-10 2010-02-08 8.003 4,230,505 +9,922 0.43% 33,856,466
2010-02-09 2010-02-05 7.882 4,220,583 +19,843 0.43% 33,266,576
2010-02-08 2010-02-04 8.104 4,200,740 +28,772 0.42% 34,041,662
2010-02-05 2010-02-03 8.346 4,171,968 +28,771 0.42% 34,817,711
2010-02-04 2010-02-02 8.285 4,143,197 +7,938 0.42% 34,327,036
2010-02-03 2010-02-01 8.366 4,135,259 -54,568 0.42% 34,594,711
2010-02-02 2010-01-29 7.983 4,189,827 -10,913 0.42% 33,446,461
2010-02-01 2010-01-28 8.346 4,200,740 -78,379 0.42% 35,057,831
2010-01-29 2010-01-27 8.043 4,279,119 +75,402 0.43% 34,418,042
2010-01-28 2010-01-26 8.164 4,203,717 +78,379 0.43% 34,320,009
2010-01-27 2010-01-25 8.729 4,125,338 -33,733 0.42% 36,008,608
2010-01-26 2010-01-22 8.527 4,159,071 +17,859 0.42% 35,464,644
2010-01-25 2010-01-21 8.547 4,141,212 -76,395 0.42% 35,395,840
2010-01-22 2010-01-20 8.688 4,217,607 +2,977 0.43% 36,643,950
2010-01-21 2010-01-19 8.950 4,214,630 +5,952 0.43% 37,722,575
2010-01-20 2010-01-18 8.971 4,208,678 -95,245 0.43% 37,754,143
2010-01-19 2010-01-15 9.071 4,303,923 -278,790 0.44% 39,042,346
2010-01-18 2010-01-14 9.031 4,582,713 -433,563 0.46% 41,386,583
2010-01-15 2010-01-13 8.265 5,016,276 -25,796 0.51% 41,459,512
2010-01-14 2010-01-12 8.567 5,042,072 -48,614 0.51% 43,197,327
2010-01-13 2010-01-11 8.325 5,090,686 +992 0.51% 42,382,372
2010-01-12 2010-01-08 8.426 5,089,694 +20,835 0.51% 42,887,117
2010-01-11 2010-01-07 8.406 5,068,859 -14,882 0.51% 42,609,375
2010-01-08 2010-01-06 8.305 5,083,741 -17,859 0.51% 42,222,071
2010-01-07 2010-01-05 7.801 5,101,600 +4,961 0.52% 39,799,377
2010-01-06 2010-01-04 7.761 5,096,639 +11,906 0.52% 39,555,193
2010-01-05 2009-12-31 7.701 5,084,733 -80,363 0.51% 39,155,287
2009-12-30 2009-12-28 7.620 5,165,096 +13,890 0.52% 39,357,644
2009-12-29 2009-12-24 7.640 5,151,206 -25,796 0.52% 39,355,644
2009-12-28 2009-12-22 7.539 5,177,002 +992 0.52% 39,030,924
2009-12-23 2009-12-21 7.539 5,176,010 -5,953 0.52% 39,023,445
2009-12-22 2009-12-18 7.539 5,181,963 -31,748 0.52% 39,068,327
2009-12-21 2009-12-17 7.620 5,213,711 -8,929 0.53% 39,728,087
2009-12-18 2009-12-16 7.701 5,222,640 +48,614 0.53% 40,217,248
2009-12-17 2009-12-15 7.842 5,174,026 +42,662 0.52% 40,572,999
2009-12-16 2009-12-14 7.902 5,131,364 +6,945 0.52% 40,548,780
2009-12-15 2009-12-11 7.983 5,124,419 +10,914 0.52% 40,907,103
2009-12-14 2009-12-10 7.862 5,113,505 -992 0.52% 40,201,494
2009-12-11 2009-12-09 7.922 5,114,497 -1,985 0.52% 40,518,595
2009-12-10 2009-12-08 8.023 5,116,482 +3,969 0.52% 41,050,025
2009-12-09 2009-12-07 8.144 5,112,513 +37,701 0.52% 41,636,546
2009-12-08 2009-12-04 8.164 5,074,812 +16,866 0.51% 41,431,808
2009-12-07 2009-12-03 8.285 5,057,946 -33,732 0.51% 41,905,875
2009-12-04 2009-12-02 8.245 5,091,678 -10,914 0.52% 41,980,068
2009-12-03 2009-12-01 8.144 5,102,592 +31,749 0.52% 41,555,749
2009-12-02 2009-11-30 7.983 5,070,843 +13,889 0.51% 40,479,417
2009-12-01 2009-11-27 7.902 5,056,954 +24,804 0.51% 39,960,781
2009-11-30 2009-11-26 8.184 5,032,150 +11,905 0.51% 41,184,947
2009-11-27 2009-11-25 8.184 5,020,245 +22,820 0.51% 41,087,512
2009-11-26 2009-11-24 8.285 4,997,425 +25,795 0.51% 41,404,449
2009-11-25 2009-11-23 8.265 4,971,630 +21,827 0.50% 41,090,512
2009-11-24 2009-11-20 8.346 4,949,803 -8,929 0.50% 41,309,235
2009-11-23 2009-11-19 8.406 4,958,732 -19,843 0.50% 41,683,636
2009-11-20 2009-11-18 8.446 4,978,575 +102,858 0.50% 42,051,160
2009-11-19 2009-11-17 8.325 4,875,717 +28,772 0.49% 40,592,654
2009-11-18 2009-11-16 8.285 4,846,945 -68,457 0.49% 40,157,698
2009-11-17 2009-11-13 8.184 4,915,402 +71,434 0.50% 40,229,439
2009-11-16 2009-11-12 8.245 4,843,968 +52,583 0.49% 39,937,739
2009-11-13 2009-11-11 8.366 4,791,385 -24,804 0.48% 40,083,724
2009-11-12 2009-11-10 8.366 4,816,189 -15,874 0.49% 40,291,229
2009-11-11 2009-11-09 8.386 4,832,063 -30,756 0.49% 40,521,435
2009-11-10 2009-11-06 8.325 4,862,819 +15,874 0.49% 40,485,272
2009-11-09 2009-11-05 8.245 4,846,945 +10,914 0.49% 39,962,284
2009-11-06 2009-11-04 8.225 4,836,031 -18,851 0.49% 39,774,812
2009-11-05 2009-11-03 8.124 4,854,882 +51,591 0.49% 39,440,519
2009-11-04 2009-11-02 8.144 4,803,291 -10,913 0.49% 39,118,227
2009-11-03 2009-10-30 8.205 4,814,204 +96,237 0.49% 39,498,245
2009-11-02 2009-10-29 8.205 4,717,967 +87,308 0.48% 38,708,666
2009-10-30 2009-10-28 8.467 4,630,659 +72,426 0.47% 39,205,861
2009-10-29 2009-10-27 8.648 4,558,233 +48,614 0.46% 39,419,645
2009-10-28 2009-10-23 8.769 4,509,619 +33,733 0.46% 39,544,675
2009-10-27 2009-10-22 8.749 4,475,886 +37,701 0.45% 39,158,644
2009-10-23 2009-10-21 8.648 4,438,185 +63,497 0.45% 38,381,469
2009-10-22 2009-10-20 8.608 4,374,688 +34,725 0.44% 37,655,972
2009-10-21 2009-10-19 8.507 4,339,963 +13,890 0.44% 36,919,633
2009-10-20 2009-10-16 8.527 4,326,073 +128,977 0.44% 36,888,680
2009-10-19 2009-10-15 8.628 4,197,096 +35,717 0.42% 36,211,922
2009-10-16 2009-10-14 8.729 4,161,379 -22,819 0.42% 36,323,197
2009-10-15 2009-10-13 8.688 4,184,198 -25,796 0.42% 36,353,682
2009-10-13 2009-10-09 8.688 4,209,994 -8,929 0.43% 36,577,806
2009-10-12 2009-10-08 8.708 4,218,923 +29,764 0.43% 36,740,431
2009-10-09 2009-10-07 8.628 4,189,159 -29,764 0.42% 36,143,442
2009-10-08 2009-10-06 8.527 4,218,923 +38,693 0.43% 35,975,005
2009-10-07 2009-10-05 8.245 4,180,230 +135,999 0.42% 34,465,326
2009-10-06 2009-10-02 8.245 4,044,231 +84,332 0.41% 33,344,036
2009-10-05 2009-09-30 8.547 3,959,899 +3,969 0.40% 33,846,118
2009-10-02 2009-09-29 8.628 3,955,930 +30,756 0.40% 34,131,177
2009-09-30 2009-09-28 8.668 3,925,174 +135,922 0.40% 34,024,071
2009-09-29 2009-09-25 8.769 3,789,252 +110,274 0.38% 33,227,804
2009-09-28 2009-09-24 8.729 3,678,978 +5,953 0.37% 32,112,490
2009-09-25 2009-09-23 8.850 3,673,025 +305,881 0.37% 32,504,786
2009-09-24 2009-09-22 8.991 3,367,144 -93,261 0.34% 30,272,999
2009-09-23 2009-09-21 9.031 3,460,405 +55,560 0.35% 31,250,995
2009-09-22 2009-09-18 9.152 3,404,845 +7,937 0.34% 31,161,051
2009-09-21 2009-09-17 9.192 3,396,908 -85,324 0.34% 31,225,365
2009-09-18 2009-09-16 9.192 3,482,232 +172,362 0.35% 32,009,688
2009-09-17 2009-09-15 9.031 3,309,870 +49,607 0.33% 29,891,510
2009-09-16 2009-09-14 9.132 3,260,263 +121,040 0.33% 29,772,118
2009-09-15 2009-09-11 9.253 3,139,223 +53,576 0.32% 29,046,496
2009-09-14 2009-09-10 9.333 3,085,647 -22,819 0.31% 28,799,579
2009-09-11 2009-09-09 9.293 3,108,466 +27,779 0.31% 28,887,233
2009-09-10 2009-09-08 9.515 3,080,687 -34,724 0.31% 29,312,204
2009-09-09 2009-09-07 9.515 3,115,411 -194,459 0.32% 29,642,597
2009-09-08 2009-09-04 9.253 3,309,870 -17,858 0.33% 30,625,453
2009-09-07 2009-09-03 9.293 3,327,728 -18,851 0.34% 30,924,853
2009-09-04 2009-09-02 9.192 3,346,579 +76,897 0.34% 30,762,727
2009-09-03 2009-09-01 9.051 3,269,682 +40,678 0.33% 29,594,483
2009-09-02 2009-08-31 8.749 3,229,004 +66,473 0.33% 28,249,919
2009-09-01 2009-08-28 8.971 3,162,531 +95,245 0.32% 28,369,632
2009-08-31 2009-08-27 9.031 3,067,286 -2,977 0.31% 27,700,728
2009-08-28 2009-08-26 9.172 3,070,263 +40,678 0.31% 28,160,858
2009-08-27 2009-08-25 9.172 3,029,585 +121,040 0.31% 27,787,754
2009-08-26 2009-08-24 9.253 2,908,545 +110,127 0.29% 26,912,087
2009-08-25 2009-08-21 9.212 2,798,418 -42,661 0.28% 25,780,283
2009-08-24 2009-08-20 9.192 2,841,079 +24,803 0.29% 26,116,024
2009-08-21 2009-08-19 9.112 2,816,276 +35,717 0.28% 25,660,939
2009-08-20 2009-08-18 9.172 2,780,559 +6,945 0.28% 25,503,654
2009-08-19 2009-08-17 9.192 2,773,614 +50,599 0.28% 25,495,866
2009-08-18 2009-08-14 9.555 2,723,015 +36,709 0.28% 26,018,801
2009-08-17 2009-08-13 9.495 2,686,306 +121,040 0.27% 25,505,585
2009-08-14 2009-08-12 9.595 2,565,266 +79,371 0.26% 24,614,910
2009-08-13 2009-08-11 9.777 2,485,895 +56,552 0.25% 24,304,317
2009-08-12 2009-08-10 9.797 2,429,343 +76,394 0.25% 23,800,386
2009-08-11 2009-08-07 9.797 2,352,949 +47,623 0.24% 23,051,951
2009-08-10 2009-08-06 10.059 2,305,326 +26,788 0.23% 23,189,522
2009-08-07 2009-08-05 9.918 2,278,538 +154,773 0.23% 22,598,535
2009-08-06 2009-08-04 10.120 2,123,765 +93,260 0.21% 21,491,616
2009-08-05 2009-08-03 10.361 2,030,505 -70,441 0.21% 21,039,048
2009-08-04 2009-07-31 9.938 2,100,946 +47,622 0.21% 20,879,530
2009-08-03 2009-07-30 9.918 2,053,324 +13,890 0.21% 20,364,863
2009-07-31 2009-07-29 9.878 2,039,434 +25,796 0.21% 20,144,878
2009-07-30 2009-07-28 10.341 2,013,638 +120,048 0.20% 20,823,689
2009-07-29 2009-07-27 10.341 1,893,590 +56,552 0.19% 19,582,233
2009-07-28 2009-07-24 10.059 1,837,038 -18,851 0.19% 18,478,963
2009-07-27 2009-07-23 9.676 1,855,889 +89,293 0.19% 17,957,759
2009-07-24 2009-07-22 9.737 1,766,596 +58,536 0.18% 17,200,587
2009-07-23 2009-07-21 9.797 1,708,060 -46,631 0.17% 16,733,943
2009-07-22 2009-07-20 9.918 1,754,691 -8,929 0.18% 17,403,021
2009-07-21 2009-07-17 9.575 1,763,620 +10,913 0.18% 16,887,195
2009-07-20 2009-07-16 9.515 1,752,707 +57,544 0.18% 16,676,704
2009-07-17 2009-07-15 9.555 1,695,163 -992 0.17% 16,197,527
2009-07-16 2009-07-14 9.434 1,696,155 -13,890 0.17% 16,001,854
2009-07-15 2009-07-13 9.253 1,710,045 +8,930 0.17% 15,822,646
2009-07-14 2009-07-10 9.454 1,701,115 -18,851 0.17% 16,082,939
2009-07-13 2009-07-09 9.414 1,719,966 +26,788 0.17% 16,191,819
2009-07-10 2009-07-08 9.414 1,693,178 +2,976 0.17% 15,939,636
2009-07-09 2009-07-07 9.414 1,690,202 +15,874 0.17% 15,911,620
2009-07-08 2009-07-06 9.575 1,674,328 +19,843 0.17% 16,032,197
2009-07-07 2009-07-03 9.595 1,654,485 +26,788 0.17% 15,875,547
2009-07-06 2009-07-02 9.696 1,627,697 +29,764 0.16% 15,782,563
2009-07-03 2009-06-30 9.656 1,597,933 +113,103 0.16% 15,429,540
2009-07-02 2009-06-29 9.858 1,484,830 -32,740 0.15% 14,636,745
2009-06-30 2009-06-26 9.737 1,517,570 -24,804 0.15% 14,775,928
2009-06-29 2009-06-25 9.595 1,542,374 +52,583 0.16% 14,799,790
2009-06-26 2009-06-24 9.757 1,489,791 -23,811 0.15% 14,535,488
2009-06-25 2009-06-23 9.515 1,513,602 +46,631 0.15% 14,401,661
2009-06-23 2009-06-19 9.636 1,466,971 +4,960 0.15% 14,135,407
2009-06-22 2009-06-18 9.575 1,462,011 +15,874 0.15% 13,999,198
2009-06-19 2009-06-17 9.777 1,446,137 +15,875 0.15% 14,138,719
2009-06-18 2009-06-16 9.676 1,430,262 -51,591 0.14% 13,839,351
2009-06-17 2009-06-15 10.039 1,481,853 -74,411 0.15% 14,876,247
2009-06-16 2009-06-12 10.261 1,556,264 +52,584 0.16% 15,968,347
2009-06-15 2009-06-11 10.422 1,503,680 -4,961 0.15% 15,671,294
2009-06-12 2009-06-10 10.361 1,508,641 -50,599 0.15% 15,631,762
2009-06-11 2009-06-09 10.220 1,559,240 -31,748 0.16% 15,936,019
2009-06-10 2009-06-08 10.442 1,590,988 -13,890 0.16% 16,613,287
2009-06-09 2009-06-05 10.865 1,604,878 -214,302 0.16% 17,437,720
2009-06-08 2009-06-04 10.644 1,819,180 -116,079 0.18% 19,362,815
2009-06-05 2009-06-03 10.220 1,935,259 +239,104 0.20% 19,779,074
2009-06-04 2009-06-02 10.200 1,696,155 -507,973 0.17% 17,301,149
2009-06-03 2009-06-01 9.595 2,204,128 +23,811 0.22% 21,149,625
2009-06-02 2009-05-29 9.495 2,180,317 -35,717 0.22% 20,701,387
2009-06-01 2009-05-27 9.454 2,216,034 -15,874 0.22% 20,951,164
2009-05-29 2009-05-26 9.172 2,231,908 +15,874 0.23% 20,471,355
2009-05-27 2009-05-25 9.313 2,216,034 -32,740 0.22% 20,638,460
2009-05-26 2009-05-22 9.172 2,248,774 -27,780 0.23% 20,626,052
2009-05-25 2009-05-21 9.192 2,276,554 +23,811 0.23% 20,926,746
2009-05-22 2009-05-20 9.212 2,252,743 +184,537 0.23% 20,753,280
2009-05-21 2009-05-19 9.374 2,068,206 +71,434 0.21% 19,386,778
2009-05-20 2009-05-18 9.313 1,996,772 +35,717 0.20% 18,596,420
2009-05-19 2009-05-15 9.233 1,961,055 -72,426 0.20% 18,105,651
2009-05-18 2009-05-14 9.071 2,033,481 +145,099 0.21% 18,446,396
2009-05-15 2009-05-13 9.212 1,888,382 +78,379 0.19% 17,396,623
2009-05-14 2009-05-12 9.354 1,810,003 +43,654 0.18% 16,929,970
2009-05-13 2009-05-11 9.394 1,766,349 +93,260 0.18% 16,592,863
2009-05-12 2009-05-08 9.555 1,673,089 +32,741 0.17% 15,986,607
2009-05-11 2009-05-07 9.616 1,640,348 +95,245 0.17% 15,772,963
2009-05-08 2009-05-06 10.111 1,545,103 -92,269 0.16% 15,622,754
2009-05-07 2009-05-05 9.658 1,637,372 +70,476 0.17% 15,813,896
2009-05-06 2009-05-04 9.782 1,566,896 -74,782 0.16% 15,326,834
2009-05-05 2009-04-30 9.473 1,641,678 +52,445 0.17% 15,551,221
2009-05-04 2009-04-29 9.370 1,589,233 +17,481 0.16% 14,890,787
2009-04-30 2009-04-28 9.308 1,571,752 -90,322 0.16% 14,629,892
2009-04-29 2009-04-27 9.411 1,662,074 -29,136 0.17% 15,641,746
2009-04-28 2009-04-24 9.782 1,691,210 -30,107 0.17% 16,542,831
2009-04-27 2009-04-23 9.514 1,721,317 -1,943 0.18% 16,376,516
2009-04-24 2009-04-22 9.370 1,723,260 +31,079 0.18% 16,146,592
2009-04-23 2009-04-21 9.535 1,692,181 +140,825 0.17% 16,134,164
2009-04-22 2009-04-20 9.843 1,551,356 -26,223 0.16% 15,270,668
2009-04-21 2009-04-17 9.638 1,577,579 -149,566 0.16% 15,203,922
2009-04-20 2009-04-16 9.720 1,727,145 +18,453 0.18% 16,787,633
2009-04-17 2009-04-15 9.576 1,708,692 -19,424 0.18% 16,361,963
2009-04-16 2009-04-14 9.349 1,728,116 +320,663 0.18% 16,156,505
2009-04-15 2009-04-09 9.287 1,407,453 -46,618 0.15% 13,071,611
2009-04-14 2009-04-08 9.226 1,454,071 +205,896 0.15% 13,414,741
2009-04-09 2009-04-07 9.576 1,248,175 +83,524 0.13% 11,952,180
2009-04-08 2009-04-06 9.596 1,164,651 +61,186 0.12% 11,176,360
2009-04-07 2009-04-03 9.658 1,103,465 +89,351 0.11% 10,657,371
2009-04-06 2009-04-02 10.008 1,014,114 -11,655 0.10% 10,149,432
2009-04-03 2009-04-01 9.699 1,025,769 -3,885 0.11% 9,949,223
2009-04-02 2009-03-31 9.555 1,029,654 +18,453 0.11% 9,838,479
2009-04-01 2009-03-30 9.514 1,011,201 -14,568 0.10% 9,620,511
2009-03-31 2009-03-27 9.823 1,025,769 -24,280 0.11% 10,075,964
2009-03-30 2009-03-26 9.823 1,050,049 -8,741 0.11% 10,314,463
2009-03-27 2009-03-25 9.576 1,058,790 +2,914 0.11% 10,138,681
2009-03-26 2009-03-24 9.473 1,055,876 +40,791 0.11% 10,002,059
2009-03-25 2009-03-23 9.535 1,015,085 +94,206 0.10% 9,678,367
2009-03-24 2009-03-20 9.411 920,879 +33,021 0.10% 8,666,374
2009-03-23 2009-03-19 9.782 887,858 +7,770 0.09% 8,684,720
2009-03-19 2009-03-17 10.214 880,088 -134,026 0.09% 8,989,312
2009-03-18 2009-03-16 9.926 1,014,114 -47,589 0.10% 10,065,897
2009-03-17 2009-03-13 9.411 1,061,703 -121,401 0.11% 9,991,666
2009-03-16 2009-03-12 9.267 1,183,104 +82,569 0.12% 10,963,623
2009-03-13 2009-03-11 9.061 1,100,535 -26,222 0.11% 9,971,838
2009-03-12 2009-03-10 9.184 1,126,757 -54,388 0.12% 10,348,652
2009-03-10 2009-03-06 8.443 1,181,145 +42,733 0.12% 9,972,539
2009-03-09 2009-03-05 8.670 1,138,412 +2,914 0.12% 9,869,616
2009-03-06 2009-03-04 9.184 1,135,498 -6,798 0.12% 10,428,934
2009-03-05 2009-03-03 8.690 1,142,296 +8,740 0.12% 9,926,812
2009-03-04 2009-03-02 8.608 1,133,556 -9,712 0.12% 9,757,486
2009-03-03 2009-02-27 9.061 1,143,268 +6,799 0.12% 10,359,037
2009-03-02 2009-02-26 9.061 1,136,469 +17,481 0.12% 10,297,432
2009-02-27 2009-02-25 9.226 1,118,988 +2,914 0.12% 10,323,385
2009-02-26 2009-02-24 9.226 1,116,074 +24,280 0.12% 10,296,501
2009-02-25 2009-02-23 9.473 1,091,794 -22,337 0.11% 10,342,302
2009-02-24 2009-02-20 9.184 1,114,131 +43,704 0.12% 10,232,689
2009-02-23 2009-02-19 9.638 1,070,427 -4,856 0.11% 10,316,243
2009-02-20 2009-02-18 9.493 1,075,283 +8,741 0.11% 10,208,040
2009-02-19 2009-02-17 9.267 1,066,542 +46,617 0.11% 9,883,463
2009-02-18 2009-02-16 9.699 1,019,925 +14,569 0.11% 9,892,540
2009-02-17 2009-02-13 9.885 1,005,356 -18,453 0.10% 9,937,561
2009-02-16 2009-02-12 9.720 1,023,809 +22,337 0.11% 9,951,295
2009-02-13 2009-02-11 9.802 1,001,472 -2,913 0.10% 9,816,676
2009-02-12 2009-02-10 9.967 1,004,385 -14,568 0.10% 10,010,696
2009-02-11 2009-02-09 10.070 1,018,953 -7,770 0.11% 10,260,811
2009-02-10 2009-02-06 10.132 1,026,723 -10,683 0.11% 10,402,484
2009-02-09 2009-02-05 9.596 1,037,406 +18,453 0.11% 9,955,277
2009-02-06 2009-02-04 9.843 1,018,953 -67,014 0.11% 10,029,995
2009-02-04 2009-02-02 8.999 1,085,967 +45,647 0.11% 9,772,749
2009-02-03 2009-01-30 9.740 1,040,320 +29,136 0.11% 10,133,203
2009-02-02 2009-01-29 9.761 1,011,184 -9,712 0.10% 9,870,228
2009-01-30 2009-01-23 9.473 1,020,896 +10,684 0.11% 9,670,702
2009-01-23 2009-01-21 9.514 1,010,212 +15,539 0.10% 9,611,102
2009-01-22 2009-01-20 9.967 994,673 -18,453 0.10% 9,913,896
2009-01-21 2009-01-19 10.008 1,013,126 +11,654 0.10% 10,139,544
2009-01-19 2009-01-15 9.720 1,001,472 +9,712 0.10% 9,734,183
2009-01-16 2009-01-14 10.091 991,760 -35,934 0.10% 10,007,402
2009-01-15 2009-01-13 9.390 1,027,694 -91,294 0.11% 9,650,445
2009-01-14 2009-01-12 9.390 1,118,988 +3,885 0.12% 10,507,731
2009-01-13 2009-01-09 9.843 1,115,103 +14,568 0.12% 10,976,441
2009-01-12 2009-01-08 9.617 1,100,535 +2,914 0.11% 10,583,746
2009-01-09 2009-01-07 10.132 1,097,621 -11,654 0.11% 11,120,804
2009-01-08 2009-01-06 10.914 1,109,275 +27,193 0.11% 12,106,923
2009-01-07 2009-01-05 10.914 1,082,082 -34,963 0.11% 11,810,131
2009-01-06 2009-01-02 10.729 1,117,045 +6,798 0.12% 11,984,697
2009-01-05 2008-12-31 10.008 1,110,247 +11,655 0.11% 11,111,548
2009-01-02 2008-12-29 9.596 1,098,592 -4,856 0.11% 10,542,437
2008-12-30 2008-12-24 9.246 1,103,448 +36,906 0.11% 10,202,742
2008-12-29 2008-12-22 9.679 1,066,542 -1,943 0.11% 10,322,728
2008-12-23 2008-12-19 10.194 1,068,485 -41,762 0.11% 10,891,616
2008-12-22 2008-12-18 9.720 1,110,247 +112,660 0.11% 10,791,462
2008-12-19 2008-12-17 10.235 997,587 -32,050 0.10% 10,210,002
2008-12-18 2008-12-16 9.740 1,029,637 -14,568 0.11% 10,029,146
2008-12-17 2008-12-15 9.370 1,044,205 +4,856 0.11% 9,783,986
2008-12-16 2008-12-12 8.937 1,039,349 +38,849 0.11% 9,289,018
2008-12-15 2008-12-11 9.555 1,000,500 -1,943 0.10% 9,559,909
2008-12-12 2008-12-10 9.823 1,002,443 +2,914 0.10% 9,846,837
2008-12-11 2008-12-09 9.349 999,529 +4,856 0.10% 9,344,798
2008-12-10 2008-12-08 9.638 994,673 -33,992 0.10% 9,586,164
2008-12-09 2008-12-05 9.081 1,028,665 +32,049 0.11% 9,341,814
2008-12-08 2008-12-04 9.473 996,616 -14,568 0.10% 9,440,704
2008-12-05 2008-12-03 9.596 1,011,184 +25,252 0.10% 9,703,642
2008-12-04 2008-12-02 8.876 985,932 +1,942 0.10% 8,750,702
2008-12-03 2008-12-01 9.370 983,990 -3,885 0.10% 9,219,784
2008-12-02 2008-11-28 9.638 987,875 -18,453 0.10% 9,520,648
2008-12-01 2008-11-27 9.267 1,006,328 -63,128 0.10% 9,325,470
2008-11-28 2008-11-26 8.649 1,069,456 +4,856 0.11% 9,249,769
2008-11-27 2008-11-25 8.567 1,064,600 -14,568 0.11% 9,120,076
2008-11-26 2008-11-24 8.217 1,079,168 -11,655 0.11% 8,867,080
2008-11-25 2008-11-21 8.423 1,090,823 -2,913 0.11% 9,187,477
2008-11-24 2008-11-20 8.546 1,093,736 +16,510 0.11% 9,347,151
2008-11-21 2008-11-19 8.752 1,077,226 -47,589 0.11% 9,427,888
2008-11-20 2008-11-18 7.949 1,124,815 +13,597 0.12% 8,941,020
2008-11-19 2008-11-17 8.217 1,111,218 +17,482 0.11% 9,130,422
2008-11-18 2008-11-14 8.423 1,093,736 -50,503 0.11% 9,212,012
2008-11-17 2008-11-13 7.887 1,144,239 +75,754 0.12% 9,024,730
2008-11-14 2008-11-12 8.525 1,068,485 +19,424 0.11% 9,109,351
2008-11-13 2008-11-11 8.381 1,049,061 +24,280 0.11% 8,792,529
2008-11-12 2008-11-10 8.814 1,024,781 +15,540 0.11% 9,032,199
2008-11-11 2008-11-07 8.896 1,009,241 +971 0.10% 8,978,366
2008-11-10 2008-11-06 9.061 1,008,270 -104,890 0.10% 9,135,834
2008-11-07 2008-11-05 8.917 1,113,160 -15,540 0.12% 9,925,769
2008-11-06 2008-11-04 8.402 1,128,700 -8,740 0.12% 9,483,254
2008-11-05 2008-11-03 8.505 1,137,440 +13,596 0.12% 9,673,803
2008-11-04 2008-10-31 8.155 1,123,844 -1,942 0.12% 9,164,735
2008-11-03 2008-10-30 9.164 1,125,786 -51,474 0.12% 10,316,551
2008-10-31 2008-10-29 7.208 1,177,260 -4,856 0.12% 8,485,142
2008-10-30 2008-10-28 6.796 1,182,116 +971 0.12% 8,033,276
2008-10-29 2008-10-27 6.343 1,181,145 +3,885 0.12% 7,491,566
2008-10-28 2008-10-24 7.743 1,177,260 -51,474 0.12% 9,115,467
2008-10-27 2008-10-23 7.661 1,228,734 -9,712 0.13% 9,412,814
2008-10-24 2008-10-22 7.640 1,238,446 +74,783 0.13% 9,461,711
2008-10-23 2008-10-21 8.484 1,163,663 -33,021 0.12% 9,872,863
2008-10-22 2008-10-20 8.134 1,196,684 -31,079 0.12% 9,734,088
2008-10-21 2008-10-17 7.661 1,227,763 +13,597 0.13% 9,405,376
2008-10-20 2008-10-16 8.155 1,214,166 +79,577 0.13% 9,901,293
2008-10-17 2008-10-15 8.031 1,134,589 +49,532 0.12% 9,112,171
2008-10-16 2008-10-14 8.855 1,085,057 -33,021 0.11% 9,608,148
2008-10-15 2008-10-13 8.443 1,118,078 -25,252 0.12% 9,440,057
2008-10-14 2008-10-10 7.166 1,143,330 -11,654 0.12% 8,193,501
2008-10-13 2008-10-09 7.661 1,154,984 -52,445 0.12% 8,847,847
2008-10-10 2008-10-08 6.672 1,207,429 +117,515 0.12% 8,056,108
2008-10-09 2008-10-06 9.885 1,089,914 +54,388 0.11% 10,773,384
2008-10-06 2008-10-02 10.914 1,035,526 -28,165 0.11% 11,302,006
2008-10-03 2008-09-30 10.914 1,063,691 -15,539 0.11% 11,609,407
2008-10-02 2008-09-29 10.338 1,079,230 -49,532 0.11% 11,156,717
2008-09-30 2008-09-26 10.338 1,128,762 -17,481 0.12% 11,668,762
2008-09-29 2008-09-25 10.296 1,146,243 -18,453 0.12% 11,802,265
2008-09-26 2008-09-24 9.967 1,164,696 +56,330 0.12% 11,608,514
2008-09-25 2008-09-23 10.502 1,108,366 +56,330 0.11% 11,640,511
2008-09-24 2008-09-22 11.079 1,052,036 +21,366 0.11% 11,655,517
2008-09-23 2008-09-19 11.223 1,030,670 +26,042 0.11% 11,567,375
2008-09-22 2008-09-18 10.358 1,004,628 +57,302 0.10% 10,406,194
2008-09-19 2008-09-17 11.120 947,326 -36,906 0.10% 10,534,451
2008-09-18 2008-09-16 10.729 984,232 +50,502 0.10% 10,559,756
2008-09-17 2008-09-12 12.006 933,730 -21,366 0.10% 11,210,076
2008-09-16 2008-09-11 11.347 955,096 +24,280 0.10% 10,837,205
2008-09-12 2008-09-10 11.944 930,816 -8,741 0.10% 11,117,586
2008-09-11 2008-09-09 11.985 939,557 -35,934 0.10% 11,260,685
2008-09-10 2008-09-08 11.223 975,491 -972 0.10% 10,948,092
2008-09-09 2008-09-05 11.223 976,463 +37,877 0.10% 10,959,001
2008-09-08 2008-09-04 11.882 938,586 +35,935 0.10% 11,152,406
2008-09-05 2008-09-03 12.356 902,651 +8,741 0.09% 11,152,951
2008-09-04 2008-09-02 12.768 893,910 +2,914 0.09% 11,413,114
2008-09-03 2008-09-01 13.056 890,996 +971 0.09% 11,632,785
2008-09-02 2008-08-29 13.179 890,025 -7,770 0.09% 11,730,077
2008-08-29 2008-08-27 12.850 897,795 -28,165 0.09% 11,536,669
2008-08-28 2008-08-26 12.459 925,960 -4,856 0.10% 11,536,293
2008-08-27 2008-08-25 12.397 930,816 -19,424 0.10% 11,539,288
2008-08-26 2008-08-21 11.738 950,240 +25,251 0.10% 11,153,902
2008-08-25 2008-08-20 12.871 924,989 +1,943 0.10% 11,905,161
2008-08-21 2008-08-19 12.356 923,046 +4,856 0.10% 11,404,947
2008-08-20 2008-08-18 12.747 918,190 -12,626 0.09% 11,704,204
2008-08-19 2008-08-15 12.974 930,816 -95,178 0.10% 12,075,999
2008-08-18 2008-08-14 12.685 1,025,994 -6,799 0.11% 13,015,001
2008-08-15 2008-08-13 12.706 1,032,793 -10,683 0.11% 13,122,516
2008-08-14 2008-08-12 12.479 1,043,476 -51,474 0.11% 13,021,882
2008-08-13 2008-08-11 12.541 1,094,950 -3,885 0.11% 13,731,888
2008-08-12 2008-08-08 12.356 1,098,835 +4,857 0.11% 13,576,956
2008-08-11 2008-08-07 12.315 1,093,978 -11,655 0.11% 13,471,887
2008-08-08 2008-08-05 12.191 1,105,633 +15,539 0.11% 13,478,804
2008-08-07 2008-08-04 12.397 1,090,094 +29,137 0.11% 13,513,851
2008-08-05 2008-08-01 12.685 1,060,957 -34,964 0.11% 13,458,516
2008-08-04 2008-07-31 12.315 1,095,921 -13,597 0.11% 13,495,815
2008-08-01 2008-07-30 12.521 1,109,518 +27,194 0.11% 13,891,739
2008-07-31 2008-07-29 12.150 1,082,324 -31,079 0.11% 13,150,067
2008-07-30 2008-07-28 11.820 1,113,403 +18,453 0.12% 13,160,820
2008-07-29 2008-07-25 11.779 1,094,950 +14,568 0.11% 12,897,603
2008-07-28 2008-07-24 12.088 1,080,382 +17,482 0.11% 13,059,728
2008-07-25 2008-07-23 12.726 1,062,900 +7,770 0.11% 13,526,940
2008-07-24 2008-07-22 12.623 1,055,130 -1,943 0.11% 13,319,414
2008-07-23 2008-07-21 12.665 1,057,073 -96,149 0.11% 13,387,478
2008-07-22 2008-07-18 12.253 1,153,222 -22,338 0.12% 14,130,208
2008-07-21 2008-07-17 11.738 1,175,560 -12,625 0.12% 13,798,705
2008-07-18 2008-07-16 11.120 1,188,185 +4,856 0.12% 13,212,850
2008-07-17 2008-07-15 10.708 1,183,329 +4,856 0.12% 12,671,485
2008-07-16 2008-07-14 11.697 1,178,473 -5,828 0.12% 13,784,361
2008-07-15 2008-07-11 11.820 1,184,301 -2,913 0.12% 13,998,860
2008-07-14 2008-07-10 11.738 1,187,214 -26,223 0.12% 13,935,499
2008-07-11 2008-07-09 10.852 1,213,437 +74,212 0.13% 13,168,810
2008-07-10 2008-07-08 10.194 1,139,225 +17,482 0.12% 11,612,705
2008-07-09 2008-07-07 10.667 1,121,743 -2,913 0.12% 11,965,802
2008-07-08 2008-07-04 10.358 1,124,656 +16,510 0.12% 11,649,475
2008-07-07 2008-07-03 10.420 1,108,146 -2,914 0.11% 11,546,920
2008-07-04 2008-07-02 11.058 1,111,060 +4,856 0.11% 12,286,565
2008-07-03 2008-06-30 11.717 1,106,204 +12,626 0.11% 12,961,825
2008-07-02 2008-06-27 11.759 1,093,578 -21,366 0.11% 12,858,922
2008-06-30 2008-06-26 12.067 1,114,944 +5,827 0.12% 13,454,555
2008-06-27 2008-06-25 12.273 1,109,117 -2,914 0.11% 13,612,638
2008-06-26 2008-06-24 11.903 1,112,031 -6,798 0.11% 13,236,203
2008-06-25 2008-06-23 11.841 1,118,829 +20,395 0.12% 13,247,997
2008-06-24 2008-06-20 12.232 1,098,434 -971 0.11% 13,436,281
2008-06-23 2008-06-19 12.109 1,099,405 +21,366 0.11% 13,312,319
2008-06-20 2008-06-18 12.953 1,078,039 +972 0.11% 13,963,806
2008-06-19 2008-06-17 12.726 1,077,067 -6,799 0.11% 13,707,235
2008-06-18 2008-06-16 12.644 1,083,866 -33,021 0.11% 13,704,482
2008-06-16 2008-06-12 12.356 1,116,887 +971 0.12% 13,800,002
2008-06-13 2008-06-11 12.376 1,115,916 +7,770 0.12% 13,810,985
2008-06-12 2008-06-10 12.726 1,108,146 +5,827 0.11% 14,102,761
2008-06-11 2008-06-06 13.633 1,102,319 -6,798 0.11% 15,027,404
2008-06-10 2008-06-05 13.118 1,109,117 -3,885 0.11% 14,549,078
2008-06-06 2008-06-04 13.571 1,113,002 +5,827 0.12% 15,104,280
2008-06-05 2008-06-03 13.736 1,107,175 -13,597 0.11% 15,207,603
2008-06-04 2008-06-02 14.724 1,120,772 -13,597 0.12% 16,502,205
2008-06-03 2008-05-30 14.765 1,134,369 -10,683 0.12% 16,749,127
2008-06-02 2008-05-29 14.250 1,145,052 -14,568 0.12% 16,317,363
2008-05-30 2008-05-28 14.024 1,159,620 -4,856 0.12% 16,262,282
2008-05-29 2008-05-27 13.962 1,164,476 -8,741 0.12% 16,258,441
2008-05-28 2008-05-26 14.003 1,173,217 -10,683 0.12% 16,428,803
2008-05-27 2008-05-23 13.941 1,183,900 -42,733 0.12% 16,505,260
2008-05-26 2008-05-22 12.665 1,226,633 +30,107 0.13% 15,534,899
2008-05-23 2008-05-21 12.891 1,196,526 +7,770 0.12% 15,424,644
2008-05-22 2008-05-20 12.891 1,188,756 +10,683 0.12% 15,324,479
2008-05-21 2008-05-19 13.488 1,178,073 -22,338 0.12% 15,890,303
2008-05-20 2008-05-16 13.241 1,200,411 +1,943 0.12% 15,894,966
2008-05-19 2008-05-15 13.262 1,198,468 -3,885 0.12% 15,893,919
2008-05-16 2008-05-14 13.221 1,202,353 -3,885 0.12% 15,895,921
2008-05-15 2008-05-13 13.241 1,206,238 +6,799 0.12% 15,972,123
2008-05-14 2008-05-09 13.077 1,199,439 -14,568 0.12% 15,684,496
2008-05-13 2008-05-08 13.175 1,214,007 +14,568 0.13% 15,994,741
2008-05-09 2008-05-07 13.113 1,199,439 -31,447 0.12% 15,727,792
2008-05-08 2008-05-06 13.759 1,230,886 -10,553 0.13% 16,935,605
2008-05-07 2008-05-05 13.550 1,241,439 -13,431 0.13% 16,822,002
2008-05-06 2008-05-02 13.175 1,254,870 -36,457 0.13% 16,533,118
2008-05-05 2008-04-30 12.508 1,291,327 +8,635 0.14% 16,152,004
2008-05-02 2008-04-29 12.779 1,282,692 -21,107 0.13% 16,391,617
2008-04-30 2008-04-28 12.883 1,303,799 -8,634 0.14% 16,797,245
2008-04-29 2008-04-25 12.612 1,312,433 -4,797 0.14% 16,552,800
2008-04-28 2008-04-24 13.113 1,317,230 -8,634 0.14% 17,272,341
2008-04-25 2008-04-23 12.800 1,325,864 -20,147 0.14% 16,970,955
2008-04-24 2008-04-22 12.341 1,346,011 -61,401 0.14% 16,611,515
2008-04-23 2008-04-21 11.695 1,407,412 -8,634 0.15% 16,459,743
2008-04-22 2008-04-18 11.403 1,416,046 +4,797 0.15% 16,147,438
2008-04-21 2008-04-17 11.612 1,411,249 +15,350 0.15% 16,386,937
2008-04-18 2008-04-16 11.507 1,395,899 +9,594 0.15% 16,063,198
2008-04-17 2008-04-15 11.633 1,386,305 +6,715 0.15% 16,126,196
2008-04-16 2008-04-14 11.716 1,379,590 -23,025 0.14% 16,163,124
2008-04-14 2008-04-10 12.112 1,402,615 +5,756 0.15% 16,988,442
2008-04-11 2008-04-09 11.507 1,396,859 +27,822 0.15% 16,074,245
2008-04-10 2008-04-08 12.112 1,369,037 -7,675 0.14% 16,581,746
2008-04-09 2008-04-07 11.966 1,376,712 -15,350 0.14% 16,473,805
2008-04-08 2008-04-03 11.445 1,392,062 -28,781 0.18% 15,931,984
2008-04-07 2008-04-02 11.028 1,420,843 +14,391 0.18% 15,668,979
2008-04-03 2008-04-01 11.028 1,406,452 +59,481 0.18% 15,510,276
2008-04-02 2008-03-31 11.028 1,346,971 +90,182 0.17% 14,854,323
2008-04-01 2008-03-28 11.737 1,256,789 -8,634 0.16% 14,750,601
2008-03-31 2008-03-27 11.007 1,265,423 +11,512 0.16% 13,928,636
2008-03-28 2008-03-26 11.111 1,253,911 -20,147 0.16% 13,932,622
2008-03-27 2008-03-25 11.111 1,274,058 +11,513 0.16% 14,156,482
2008-03-26 2008-03-20 10.507 1,262,545 +9,594 0.16% 13,265,278
2008-03-25 2008-03-19 11.090 1,252,951 -12,472 0.16% 13,895,835
2008-03-20 2008-03-18 11.049 1,265,423 +16,309 0.16% 13,981,396
2008-03-19 2008-03-17 11.424 1,249,114 +17,269 0.16% 14,269,921
2008-03-18 2008-03-14 12.821 1,231,845 +959 0.16% 15,793,199
2008-03-17 2008-03-13 12.883 1,230,886 +23,985 0.16% 15,857,884
2008-03-14 2008-03-12 13.384 1,206,901 +5,756 0.15% 16,152,718
2008-03-13 2008-03-11 13.384 1,201,145 -5,756 0.15% 16,075,682
2008-03-12 2008-03-10 13.592 1,206,901 -960 0.15% 16,404,318
2008-03-11 2008-03-07 13.404 1,207,861 -959 0.15% 16,190,746
2008-03-10 2008-03-06 13.842 1,208,820 -1,919 0.15% 16,732,801
2008-03-07 2008-03-05 13.655 1,210,739 +14,391 0.15% 16,532,205
2008-03-06 2008-03-04 13.175 1,196,348 +3,838 0.15% 15,762,081
2008-03-05 2008-03-03 13.946 1,192,510 +70,994 0.15% 16,631,334
2008-03-04 2008-02-29 14.301 1,121,516 -1,919 0.14% 16,038,677
2008-03-03 2008-02-28 14.760 1,123,435 +1,919 0.14% 16,581,360
2008-02-29 2008-02-27 14.968 1,121,516 +1,919 0.14% 16,786,836
2008-02-28 2008-02-26 14.593 1,119,597 -8,635 0.14% 16,337,993
2008-02-27 2008-02-25 14.322 1,128,232 -2,878 0.14% 16,158,241
2008-02-26 2008-02-22 14.092 1,131,110 +13,431 0.14% 15,940,079
2008-02-25 2008-02-21 14.009 1,117,679 +4,797 0.14% 15,657,604
2008-02-22 2008-02-20 14.051 1,112,882 +12,472 0.14% 15,636,803
2008-02-21 2008-02-19 14.634 1,100,410 -17,269 0.14% 16,103,882
2008-02-20 2008-02-18 14.697 1,117,679 -11,512 0.14% 16,426,504
2008-02-19 2008-02-15 14.363 1,129,191 -26,863 0.14% 16,219,056
2008-02-18 2008-02-14 13.446 1,156,054 -19,188 0.15% 15,544,501
2008-02-15 2008-02-13 12.550 1,175,242 -4,796 0.15% 14,749,005
2008-02-13 2008-02-11 12.404 1,180,038 +4,796 0.15% 14,636,994
2008-02-12 2008-02-06 12.508 1,175,242 +45,091 0.15% 14,700,005
2008-02-11 2008-02-04 13.634 1,130,151 +6,716 0.14% 15,408,245
2008-02-05 2008-02-01 13.113 1,123,435 -11,513 0.14% 14,731,180
2008-02-04 2008-01-31 12.404 1,134,948 +18,229 0.14% 14,077,705
2008-02-01 2008-01-30 13.050 1,116,719 -13,432 0.14% 14,573,276
2008-01-31 2008-01-29 13.571 1,130,151 -23,984 0.14% 15,337,564
2008-01-30 2008-01-28 13.092 1,154,135 +10,553 0.15% 15,109,678
2008-01-29 2008-01-25 13.905 1,143,582 -4,797 0.15% 15,901,280
2008-01-28 2008-01-24 12.883 1,148,379 +5,756 0.15% 14,794,921
2008-01-25 2008-01-23 12.696 1,142,623 +20,147 0.15% 14,506,385
2008-01-24 2008-01-22 12.029 1,122,476 -41,253 0.14% 13,501,805
2008-01-23 2008-01-21 13.133 1,163,729 +59,482 0.15% 15,283,800
2008-01-21 2008-01-17 14.155 1,104,247 +14,390 0.14% 15,630,575
2008-01-18 2008-01-16 13.467 1,089,857 +25,904 0.14% 14,677,124
2008-01-17 2008-01-15 14.905 1,063,953 +7,675 0.14% 15,858,694
2008-01-16 2008-01-14 16.406 1,056,278 -7,675 0.13% 17,329,734
2008-01-15 2008-01-11 16.803 1,063,953 -58,523 0.14% 17,877,073
2008-01-14 2008-01-10 16.677 1,122,476 -21,106 0.14% 18,720,006
2008-01-11 2008-01-09 16.302 1,143,582 -9,594 0.15% 18,642,880
2008-01-10 2008-01-08 15.885 1,153,176 -3,837 0.15% 18,318,483
2008-01-08 2008-01-04 15.698 1,157,013 +959 0.15% 18,162,355
2008-01-07 2008-01-03 15.031 1,156,054 -6,716 0.15% 17,376,101
2008-01-04 2008-01-02 15.781 1,162,770 +5,757 0.15% 18,349,686
2008-01-03 2007-12-31 16.156 1,157,013 -42,213 0.15% 18,692,995
2008-01-02 2007-12-27 15.885 1,199,226 -108,410 0.15% 19,049,999
2007-12-28 2007-12-24 14.864 1,307,636 -29,741 0.17% 19,436,378
2007-12-27 2007-12-20 14.489 1,337,377 -1,919 0.17% 19,376,601
2007-12-21 2007-12-19 14.259 1,339,296 -23,025 0.17% 19,097,284
2007-12-20 2007-12-18 14.322 1,362,321 -7,675 0.17% 19,510,802
2007-12-19 2007-12-17 14.072 1,369,996 +1,919 0.17% 19,278,002
2007-12-18 2007-12-14 14.426 1,368,077 -5,756 0.17% 19,735,838
2007-12-17 2007-12-13 14.092 1,373,833 -8,635 0.18% 19,360,634
2007-12-14 2007-12-12 14.322 1,382,468 +960 0.18% 19,799,342
2007-12-12 2007-12-10 14.092 1,381,508 -1,919 0.18% 19,468,794
2007-12-11 2007-12-07 14.468 1,383,427 -3,838 0.18% 20,014,957
2007-12-10 2007-12-06 14.801 1,387,265 -19,187 0.18% 20,533,204
2007-12-07 2007-12-05 14.801 1,406,452 -16,310 0.18% 20,817,195
2007-12-06 2007-12-04 14.885 1,422,762 -22,066 0.18% 21,177,242
2007-12-05 2007-12-03 14.280 1,444,828 -94,019 0.18% 20,632,206
2007-12-04 2007-11-30 14.072 1,538,847 -61,400 0.20% 21,654,001
2007-12-03 2007-11-29 13.071 1,600,247 -34,538 0.20% 20,916,716
2007-11-30 2007-11-28 12.404 1,634,785 +43,172 0.21% 20,277,600
2007-11-29 2007-11-27 12.029 1,591,613 +20,147 0.20% 19,144,862
2007-11-27 2007-11-23 11.841 1,571,466 -7,675 0.20% 18,607,682
2007-11-26 2007-11-22 11.945 1,579,141 -3,837 0.20% 18,863,161
2007-11-23 2007-11-21 12.237 1,582,978 -8,635 0.20% 19,370,995
2007-11-22 2007-11-20 12.487 1,591,613 -23,025 0.20% 19,874,822
2007-11-21 2007-11-19 12.404 1,614,638 +3,838 0.21% 20,027,700
2007-11-20 2007-11-16 12.383 1,610,800 -15,351 0.21% 19,946,514
2007-11-19 2007-11-15 12.800 1,626,151 +1,919 0.21% 20,814,605
2007-11-16 2007-11-14 13.050 1,624,232 +5,756 0.21% 21,196,362
2007-11-15 2007-11-13 12.696 1,618,476 +35,498 0.21% 20,547,666
2007-11-14 2007-11-12 12.612 1,582,978 -7,675 0.20% 19,964,994
2007-11-13 2007-11-09 13.467 1,590,653 +959 0.20% 21,421,353
2007-11-12 2007-11-08 13.050 1,589,694 -13,431 0.20% 20,745,639
2007-11-09 2007-11-07 13.384 1,603,125 -33,579 0.20% 21,455,634
2007-11-08 2007-11-06 12.633 1,636,704 +55,644 0.21% 20,676,723
2007-11-07 2007-11-05 12.696 1,581,060 +40,294 0.20% 20,072,644
2007-11-06 2007-11-02 13.550 1,540,766 +5,757 0.20% 20,878,004
2007-11-05 2007-11-01 13.926 1,535,009 -2,879 0.20% 21,375,994
2007-11-02 2007-10-31 13.905 1,537,888 +29,741 0.20% 21,384,026
2007-11-01 2007-10-30 14.134 1,508,147 -2,878 0.19% 21,316,324
2007-10-31 2007-10-29 14.072 1,511,025 +19,188 0.19% 21,262,502
2007-10-30 2007-10-26 14.489 1,491,837 +13,431 0.19% 21,614,496
2007-10-29 2007-10-25 14.509 1,478,406 -23,984 0.19% 21,450,721
2007-10-26 2007-10-24 13.884 1,502,390 +52,766 0.19% 20,859,114
2007-10-25 2007-10-23 14.363 1,449,624 +26,862 0.19% 20,821,573
2007-10-24 2007-10-22 14.405 1,422,762 +44,132 0.18% 20,495,062
2007-10-23 2007-10-18 15.760 1,378,630 -34,538 0.18% 21,727,435
2007-10-22 2007-10-17 15.406 1,413,168 -18,228 0.18% 21,770,940
2007-10-18 2007-10-16 14.843 1,431,396 -61,401 0.18% 21,246,076
2007-10-17 2007-10-15 14.572 1,492,797 -51,806 0.19% 21,752,885
2007-10-16 2007-10-12 14.468 1,544,603 +20,147 0.20% 22,346,797
2007-10-15 2007-10-11 15.218 1,524,456 -142,948 0.19% 23,199,397
2007-10-12 2007-10-10 15.156 1,667,404 -90,182 0.21% 25,270,521
2007-10-11 2007-10-09 13.446 1,757,586 -118,963 0.22% 23,632,803
2007-10-10 2007-10-08 12.508 1,876,549 +39,335 0.24% 23,472,000
2007-10-09 2007-10-05 12.988 1,837,214 -22,066 0.23% 23,860,895
2007-10-08 2007-10-04 12.779 1,859,280 -16,310 0.24% 23,759,878
2007-10-05 2007-10-03 13.071 1,875,590 -32,619 0.24% 24,515,705
2007-10-04 2007-10-02 13.029 1,908,209 -57,562 0.24% 24,862,506
2007-10-03 2007-09-28 12.758 1,965,771 +8,634 0.25% 25,079,755
2007-10-02 2007-09-27 12.633 1,957,137 -7,675 0.25% 24,724,800
2007-09-28 2007-09-25 12.112 1,964,812 +27,822 0.25% 23,797,760
2007-09-27 2007-09-24 12.049 1,936,990 -56,603 0.25% 23,339,640
2007-09-25 2007-09-21 11.674 1,993,593 +7,675 0.25% 23,273,595
2007-09-24 2007-09-20 11.737 1,985,918 -1,919 0.25% 23,308,195
2007-09-21 2007-09-19 11.841 1,987,837 -23,025 0.25% 23,537,918
2007-09-20 2007-09-18 11.612 2,010,862 -3,838 0.26% 23,349,436
2007-09-19 2007-09-17 11.612 2,014,700 -16,309 0.26% 23,394,002
2007-09-18 2007-09-14 11.716 2,031,009 -22,066 0.26% 23,795,076
2007-09-17 2007-09-13 11.674 2,053,075 -8,634 0.26% 23,967,999
2007-09-14 2007-09-12 11.737 2,061,709 -21,107 0.26% 24,197,734
2007-09-13 2007-09-11 11.799 2,082,816 +45,091 0.27% 24,575,721
2007-09-12 2007-09-10 12.029 2,037,725 -82,507 0.26% 24,510,960
2007-09-11 2007-09-07 11.966 2,120,232 -118,963 0.27% 25,370,803
2007-09-10 2007-09-06 11.987 2,239,195 -59,482 0.29% 26,841,000
2007-09-07 2007-09-05 11.487 2,298,677 +17,269 0.29% 26,403,925
2007-09-06 2007-09-04 11.153 2,281,408 +28,782 0.29% 25,444,603
2007-09-05 2007-09-03 10.945 2,252,626 -9,594 0.29% 24,653,997
2007-09-04 2007-08-31 11.007 2,262,220 -4,797 0.29% 24,900,479
2007-09-03 2007-08-30 10.819 2,267,017 -24,944 0.29% 24,527,940
2007-08-31 2007-08-29 10.674 2,291,961 +10,553 0.29% 24,463,361
2007-08-30 2007-08-28 10.861 2,281,408 +17,269 0.29% 24,778,763
2007-08-29 2007-08-27 11.132 2,264,139 +68,116 0.29% 25,204,802
2007-08-28 2007-08-24 10.903 2,196,023 -8,634 0.28% 23,942,942
2007-08-27 2007-08-23 10.799 2,204,657 -7,675 0.28% 23,807,277
2007-08-24 2007-08-22 10.757 2,212,332 +4,797 0.28% 23,797,917
2007-08-23 2007-08-21 10.653 2,207,535 +16,309 0.28% 23,516,216
2007-08-22 2007-08-20 10.611 2,191,226 +18,228 0.28% 23,251,121
2007-08-21 2007-08-17 10.319 2,172,998 -29,740 0.28% 22,423,503
2007-08-20 2007-08-16 10.590 2,202,738 -19,188 0.28% 23,327,355
2007-08-17 2007-08-15 10.840 2,221,926 +11,512 0.28% 24,086,399
2007-08-16 2007-08-14 10.945 2,210,414 -11,512 0.28% 24,192,005
2007-08-15 2007-08-13 10.819 2,221,926 +1,919 0.28% 24,040,079
2007-08-14 2007-08-10 10.799 2,220,007 -20,147 0.28% 23,973,036
2007-08-13 2007-08-09 11.111 2,240,154 +22,065 0.29% 24,891,096
2007-08-10 2007-08-08 11.111 2,218,089 -2,878 0.28% 24,645,925
2007-08-09 2007-08-07 11.049 2,220,967 -46,050 0.28% 24,539,003
2007-08-08 2007-08-06 11.090 2,267,017 -187,079 0.29% 25,142,320
2007-08-07 2007-08-03 11.278 2,454,096 -19,188 0.31% 27,677,557
2007-08-06 2007-08-02 11.361 2,473,284 -86,344 0.32% 28,100,201
2007-08-03 2007-08-01 11.507 2,559,628 +28,781 0.33% 29,454,718
2007-08-02 2007-07-31 11.778 2,530,847 +7,675 0.32% 29,809,403
2007-08-01 2007-07-30 11.695 2,523,172 +7,675 0.32% 29,508,604
2007-07-31 2007-07-27 11.695 2,515,497 +31,660 0.32% 29,418,844
2007-07-30 2007-07-26 12.070 2,483,837 +23,025 0.32% 29,980,619
2007-07-27 2007-07-25 12.133 2,460,812 +38,375 0.31% 29,856,601
2007-07-26 2007-07-24 12.300 2,422,437 +38,376 0.31% 29,795,004
2007-07-25 2007-07-23 12.112 2,384,061 -18,229 0.30% 28,875,694
2007-07-24 2007-07-20 11.924 2,402,290 +9,594 0.31% 28,645,763
2007-07-23 2007-07-19 11.904 2,392,696 -43,172 0.31% 28,481,481
2007-07-20 2007-07-18 11.862 2,435,868 +176,526 0.31% 28,893,820
2007-07-19 2007-07-17 11.737 2,259,342 -2,878 0.29% 26,517,301
2007-07-18 2007-07-16 11.674 2,262,220 -44,132 0.29% 26,409,599
2007-07-17 2007-07-13 11.778 2,306,352 +96,898 0.29% 27,165,204
2007-07-16 2007-07-12 12.133 2,209,454 -74,832 0.28% 26,806,918
2007-07-13 2007-07-11 12.008 2,284,286 +67,157 0.29% 27,429,122
2007-07-12 2007-07-10 12.154 2,217,129 -117,045 0.28% 26,946,258
2007-07-11 2007-07-09 12.133 2,334,174 +142,948 0.30% 28,320,124
2007-07-10 2007-07-06 12.195 2,191,226 -4,797 0.28% 26,722,801
2007-07-09 2007-07-05 12.237 2,196,023 -22,066 0.28% 26,872,862
2007-07-06 2007-07-04 12.300 2,218,089 +14,391 0.28% 27,281,605
2007-07-05 2007-07-03 12.320 2,203,698 +131,435 0.28% 27,150,542
2007-07-04 2007-06-29 12.008 2,072,263 -17,269 0.26% 24,883,204
2007-07-03 2007-06-28 11.883 2,089,532 -33,578 0.27% 24,829,205
2007-06-29 2007-06-27 11.570 2,123,110 +76,751 0.27% 24,564,301
2007-06-28 2007-06-26 11.758 2,046,359 +47,969 0.26% 24,060,235
2007-06-27 2007-06-25 11.549 1,998,390 +77,709 0.26% 23,079,636
2007-06-26 2007-06-22 11.841 1,920,681 0.25% 22,742,726

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top