History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | -1,787 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 1,787 | -7,147 | 0.00% | 6,821 |
| 2024-02-21 | 2024-02-19 | 3.694 | 8,934 | -10,721 | 0.00% | 32,999 |
| 2024-01-29 | 2024-01-25 | 3.627 | 19,655 | +10,721 | 0.00% | 71,280 |
| 2024-01-22 | 2024-01-18 | 3.414 | 8,934 | -375,234 | 0.00% | 30,499 |
| 2023-07-03 | 2023-06-29 | 4.502 | 384,168 | +21,180 | 0.02% | 1,729,341 |
| 2023-01-03 | 2022-12-29 | 3.435 | 362,988 | -13,507 | 0.02% | 1,246,999 |
| 2022-12-29 | 2022-12-23 | 3.293 | 376,495 | -28,701 | 0.02% | 1,239,881 |
| 2022-11-29 | 2022-11-25 | 3.104 | 405,196 | +13,506 | 0.02% | 1,257,599 |
| 2022-11-24 | 2022-11-22 | 2.973 | 391,690 | +13,507 | 0.02% | 1,164,641 |
| 2022-10-14 | 2022-10-12 | 2.950 | 378,183 | +15,195 | 0.02% | 1,115,520 |
| 2022-07-04 | 2022-06-29 | 4.354 | 362,988 | +21,269 | 0.02% | 1,580,401 |
| 2022-05-05 | 2022-05-03 | 4.593 | 341,719 | -15,894 | 0.02% | 1,569,499 |
| 2022-05-03 | 2022-04-28 | 4.329 | 357,613 | +15,894 | 0.02% | 1,547,999 |
| 2022-04-01 | 2022-03-30 | 4.895 | 341,719 | -69,934 | 0.02% | 1,672,699 |
| 2022-03-18 | 2022-03-16 | 4.807 | 411,653 | +9,537 | 0.02% | 1,978,762 |
| 2022-02-04 | 2022-01-27 | 4.845 | 402,116 | +9,536 | 0.02% | 1,948,099 |
| 2021-11-25 | 2021-11-23 | 4.757 | 392,580 | +50,861 | 0.02% | 1,867,321 |
| 2021-09-09 | 2021-09-07 | 5.323 | 341,719 | -31,788 | 0.02% | 1,818,898 |
| 2021-09-07 | 2021-09-03 | 5.323 | 373,507 | -15,894 | 0.02% | 1,988,099 |
| 2021-09-06 | 2021-09-02 | 5.285 | 389,401 | -50,861 | 0.02% | 2,058,000 |
| 2021-07-29 | 2021-07-27 | 4.140 | 440,262 | +7,947 | 0.02% | 1,822,662 |
| 2021-07-05 | 2021-06-30 | 5.143 | 432,315 | +21,912 | 0.02% | 2,223,413 |
| 2021-06-16 | 2021-06-11 | 4.653 | 410,403 | +15,088 | 0.02% | 1,909,439 |
| 2021-06-04 | 2021-06-02 | 4.361 | 395,315 | +10,562 | 0.02% | 1,723,961 |
| 2021-02-23 | 2021-02-19 | 5.024 | 384,753 | +15,088 | 0.02% | 1,932,900 |
| 2021-01-25 | 2021-01-21 | 5.037 | 369,665 | +7,545 | 0.02% | 1,862,002 |
| 2021-01-18 | 2021-01-14 | 5.037 | 362,120 | +7,544 | 0.02% | 1,823,998 |
| 2021-01-13 | 2021-01-11 | 4.639 | 354,576 | +15,088 | 0.02% | 1,644,999 |
| 2021-01-08 | 2021-01-06 | 4.745 | 339,488 | -7,544 | 0.02% | 1,611,000 |
| 2021-01-07 | 2021-01-05 | 4.653 | 347,032 | +7,544 | 0.02% | 1,614,600 |
| 2020-12-29 | 2020-12-24 | 4.560 | 339,488 | -7,544 | 0.02% | 1,548,000 |
| 2020-12-21 | 2020-12-17 | 4.971 | 347,032 | +15,088 | 0.02% | 1,725,000 |
| 2020-10-05 | 2020-09-29 | 5.991 | 331,944 | +7,544 | 0.02% | 1,988,802 |
| 2020-09-17 | 2020-09-15 | 6.588 | 324,400 | +7,545 | 0.02% | 2,137,103 |
| 2020-08-19 | 2020-08-17 | 6.893 | 316,855 | -24,142 | 0.02% | 2,183,997 |
| 2020-08-17 | 2020-08-13 | 6.760 | 340,997 | -22,632 | 0.02% | 2,305,202 |
| 2020-08-13 | 2020-08-11 | 6.588 | 363,629 | +45,265 | 0.02% | 2,395,538 |
| 2020-08-12 | 2020-08-10 | 6.681 | 318,364 | +22,632 | 0.02% | 2,126,879 |
| 2020-08-10 | 2020-08-06 | 6.906 | 295,732 | -22,632 | 0.02% | 2,042,322 |
| 2020-07-24 | 2020-07-22 | 6.681 | 318,364 | -15,089 | 0.02% | 2,126,879 |
| 2020-07-22 | 2020-07-20 | 6.760 | 333,453 | -31,685 | 0.02% | 2,254,203 |
| 2020-07-20 | 2020-07-16 | 6.681 | 365,138 | +78,459 | 0.02% | 2,439,359 |
| 2020-07-17 | 2020-07-15 | 6.879 | 286,679 | +15,089 | 0.02% | 1,972,202 |
| 2020-07-16 | 2020-07-14 | 6.906 | 271,590 | +15,088 | 0.02% | 1,875,598 |
| 2020-07-15 | 2020-07-13 | 7.065 | 256,502 | -15,088 | 0.01% | 1,812,200 |
| 2020-07-14 | 2020-07-10 | 6.893 | 271,590 | +7,544 | 0.02% | 1,871,998 |
| 2020-07-10 | 2020-07-08 | 7.039 | 264,046 | -22,633 | 0.01% | 1,858,499 |
| 2020-07-09 | 2020-07-07 | 6.893 | 286,679 | +15,089 | 0.02% | 1,976,002 |
| 2020-07-08 | 2020-07-06 | 7.145 | 271,590 | -7,545 | 0.02% | 1,940,398 |
| 2020-07-03 | 2020-06-30 | 6.389 | 279,135 | +15,089 | 0.02% | 1,783,403 |
| 2020-06-30 | 2020-06-26 | 7.043 | 264,046 | +9,114 | 0.01% | 1,859,690 |
| 2020-06-18 | 2020-06-16 | 7.057 | 254,932 | -7,284 | 0.01% | 1,798,999 |
| 2020-06-17 | 2020-06-15 | 6.796 | 262,216 | -16,024 | 0.02% | 1,782,001 |
| 2020-06-16 | 2020-06-12 | 6.933 | 278,240 | +23,308 | 0.02% | 1,929,099 |
| 2020-06-12 | 2020-06-10 | 7.180 | 254,932 | +14,567 | 0.01% | 1,830,499 |
| 2020-05-28 | 2020-05-26 | 7.263 | 240,365 | -21,851 | 0.01% | 1,745,703 |
| 2020-05-26 | 2020-05-22 | 7.153 | 262,216 | +43,703 | 0.02% | 1,875,601 |
| 2020-05-20 | 2020-05-18 | 7.826 | 218,513 | -11,654 | 0.01% | 1,709,998 |
| 2020-05-19 | 2020-05-15 | 7.331 | 230,167 | -7,284 | 0.01% | 1,687,438 |
| 2020-05-18 | 2020-05-14 | 7.235 | 237,451 | +40,789 | 0.01% | 1,718,020 |
| 2020-05-15 | 2020-05-13 | 7.427 | 196,662 | +7,284 | 0.01% | 1,460,701 |
| 2020-05-07 | 2020-05-05 | 7.469 | 189,378 | -11,654 | 0.01% | 1,414,399 |
| 2020-05-06 | 2020-05-04 | 7.304 | 201,032 | +18,938 | 0.01% | 1,468,319 |
| 2020-05-05 | 2020-04-29 | 7.565 | 182,094 | +14,567 | 0.01% | 1,377,497 |
| 2020-05-04 | 2020-04-28 | 7.620 | 167,527 | -10,197 | 0.01% | 1,276,501 |
| 2020-04-29 | 2020-04-27 | 7.592 | 177,724 | +7,284 | 0.01% | 1,349,319 |
| 2020-04-28 | 2020-04-24 | 7.455 | 170,440 | +10,197 | 0.01% | 1,270,618 |
| 2020-04-23 | 2020-04-21 | 7.730 | 160,243 | +7,284 | 0.01% | 1,238,600 |
| 2020-04-20 | 2020-04-16 | 7.949 | 152,959 | +21,851 | 0.01% | 1,215,898 |
| 2020-04-08 | 2020-04-06 | 8.292 | 131,108 | -7,284 | 0.01% | 1,087,201 |
| 2020-03-16 | 2020-03-12 | 7.812 | 138,392 | +7,284 | 0.01% | 1,081,102 |
| 2020-03-10 | 2020-03-06 | 8.636 | 131,108 | +7,284 | 0.01% | 1,132,201 |
| 2020-03-09 | 2020-03-05 | 8.855 | 123,824 | -4,370 | 0.01% | 1,096,499 |
| 2020-02-25 | 2020-02-21 | 8.155 | 128,194 | -58,271 | 0.01% | 1,045,437 |
| 2020-02-10 | 2020-02-06 | 7.757 | 186,465 | +36,419 | 0.01% | 1,446,403 |
| 2020-01-22 | 2020-01-20 | 8.594 | 150,046 | +80,122 | 0.01% | 1,289,562 |
| 2020-01-21 | 2020-01-17 | 7.894 | 69,924 | +7,284 | 0.00% | 551,998 |
| 2020-01-13 | 2020-01-09 | 7.812 | 62,640 | +14,567 | 0.00% | 489,336 |
| 2020-01-08 | 2020-01-06 | 7.826 | 48,073 | -94,689 | 0.00% | 376,201 |
| 2019-11-19 | 2019-11-15 | 6.988 | 142,762 | -7,284 | 0.01% | 997,640 |
| 2019-11-05 | 2019-11-01 | 7.400 | 150,046 | +21,852 | 0.01% | 1,110,342 |
| 2019-11-04 | 2019-10-31 | 6.659 | 128,194 | +21,851 | 0.01% | 853,597 |
| 2019-11-01 | 2019-10-30 | 6.521 | 106,343 | +14,567 | 0.01% | 693,499 |
| 2019-10-24 | 2019-10-22 | 6.466 | 91,776 | +21,852 | 0.01% | 593,463 |
| 2019-09-20 | 2019-09-18 | 6.453 | 69,924 | +7,284 | 0.00% | 451,198 |
| 2019-09-04 | 2019-09-02 | 5.986 | 62,640 | +7,283 | 0.00% | 374,957 |
| 2019-07-03 | 2019-06-28 | 8.558 | 55,357 | +1,543 | 0.00% | 473,762 |
| 2019-06-12 | 2019-06-10 | 8.742 | 53,814 | +2,832 | 0.00% | 470,437 |
| 2019-05-02 | 2019-04-29 | 9.038 | 50,982 | -8,497 | 0.00% | 460,800 |
| 2019-04-29 | 2019-04-25 | 9.194 | 59,479 | +4,248 | 0.00% | 546,840 |
| 2019-04-24 | 2019-04-18 | 9.801 | 55,231 | -5,664 | 0.00% | 541,325 |
| 2019-04-18 | 2019-04-16 | 9.829 | 60,895 | +7,081 | 0.00% | 598,558 |
| 2019-04-12 | 2019-04-10 | 9.999 | 53,814 | -14,162 | 0.00% | 538,077 |
| 2019-04-10 | 2019-04-08 | 9.067 | 67,976 | +14,162 | 0.00% | 616,320 |
| 2019-04-02 | 2019-03-29 | 9.886 | 53,814 | +7,080 | 0.00% | 531,997 |
| 2019-03-22 | 2019-03-20 | 10.338 | 46,734 | +7,081 | 0.00% | 483,125 |
| 2019-03-15 | 2019-03-13 | 10.620 | 39,653 | +7,081 | 0.00% | 421,123 |
| 2019-03-06 | 2019-03-04 | 10.719 | 32,572 | +7,081 | 0.00% | 349,142 |
| 2019-03-05 | 2019-03-01 | 11.369 | 25,491 | -7,081 | 0.00% | 289,800 |
| 2019-03-01 | 2019-02-27 | 11.298 | 32,572 | -7,081 | 0.00% | 368,002 |
| 2019-02-28 | 2019-02-26 | 11.030 | 39,653 | +7,081 | 0.00% | 437,364 |
| 2019-02-27 | 2019-02-25 | 11.199 | 32,572 | +14,162 | 0.00% | 364,782 |
| 2019-02-25 | 2019-02-21 | 11.185 | 18,410 | +7,081 | 0.00% | 205,918 |
| 2019-02-18 | 2019-02-14 | 11.736 | 11,329 | +7,080 | 0.00% | 132,956 |
| 2019-01-31 | 2019-01-29 | 10.253 | 4,249 | -7,080 | 0.00% | 43,565 |
| 2019-01-29 | 2019-01-25 | 10.239 | 11,329 | +7,080 | 0.00% | 115,997 |
| 2019-01-25 | 2019-01-23 | 10.535 | 4,249 | -4,248 | 0.00% | 44,765 |
| 2019-01-23 | 2019-01-21 | 9.730 | 8,497 | +4,248 | 0.00% | 82,680 |
| 2018-08-15 | 2018-08-13 | 7.330 | 4,249 | +1,417 | 0.00% | 31,144 |
| 2018-08-03 | 2018-08-01 | 7.414 | 2,832 | +1,416 | 0.00% | 20,998 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,416 | +49 | 0.00% | 10,298 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,367 | +55 | 0.00% | 9,377 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,312 | +48 | 0.00% | 8,386 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,264 | +40 | 0.00% | 7,993 |
| 2015-05-06 | 2015-05-04 | 7.272 | 1,224 | -1,224 | 0.00% | 8,901 |
| 2015-05-04 | 2015-04-29 | 7.108 | 2,448 | -1,224 | 0.00% | 17,401 |
| 2015-03-30 | 2015-03-26 | 5.376 | 3,672 | -4,895 | 0.00% | 19,741 |
| 2015-03-02 | 2015-02-26 | 5.768 | 8,567 | -1,224 | 0.00% | 49,418 |
| 2015-01-19 | 2015-01-15 | 5.932 | 9,791 | +4,895 | 0.00% | 58,078 |
| 2014-08-29 | 2014-08-27 | 6.373 | 4,896 | -9,791 | 0.00% | 31,202 |
| 2014-08-26 | 2014-08-22 | 6.275 | 14,687 | +9,791 | 0.00% | 92,160 |
| 2014-07-08 | 2014-07-04 | 6.619 | 4,896 | +206 | 0.00% | 32,406 |
| 2013-07-08 | 2013-07-04 | 8.428 | 4,690 | +172 | 0.00% | 39,529 |
| 2012-07-09 | 2012-07-05 | 7.183 | 4,518 | +174 | 0.00% | 32,453 |
| 2012-02-13 | 2012-02-09 | 7.073 | 4,344 | -15,332 | 0.00% | 30,723 |
| 2012-02-10 | 2012-02-08 | 7.073 | 19,676 | +15,332 | 0.00% | 139,159 |
| 2012-01-31 | 2012-01-27 | 6.446 | 4,344 | -10,859 | 0.00% | 28,003 |
| 2012-01-20 | 2012-01-18 | 6.096 | 15,203 | +10,859 | 0.00% | 92,683 |
| 2012-01-06 | 2012-01-04 | 7.249 | 4,344 | +95 | 0.00% | 31,489 |
| 2011-05-26 | 2011-05-24 | 9.613 | 4,249 | +130 | 0.00% | 40,847 |
| 2011-04-04 | 2011-03-31 | 9.186 | 4,119 | -1,030 | 0.00% | 37,838 |
| 2011-03-31 | 2011-03-29 | 10.507 | 5,149 | +1,030 | 0.00% | 54,099 |
| 2010-11-29 | 2010-11-25 | 9.613 | 4,119 | -5,149 | 0.00% | 39,598 |
| 2010-11-08 | 2010-11-04 | 9.283 | 9,268 | -4,120 | 0.00% | 86,037 |
| 2010-07-07 | 2010-07-05 | 7.458 | 13,388 | -5,149 | 0.00% | 99,843 |
| 2010-06-30 | 2010-06-28 | 7.652 | 18,537 | -5,149 | 0.00% | 141,843 |
| 2010-06-29 | 2010-06-25 | 7.497 | 23,686 | +5,149 | 0.00% | 177,563 |
| 2010-06-23 | 2010-06-21 | 7.419 | 18,537 | -5,149 | 0.00% | 137,523 |
| 2010-06-18 | 2010-06-15 | 6.972 | 23,686 | +5,149 | 0.00% | 165,143 |
| 2010-05-27 | 2010-05-25 | 6.814 | 18,537 | +679 | 0.00% | 126,303 |
| 2010-05-03 | 2010-04-29 | 7.862 | 17,858 | +4,960 | 0.00% | 140,397 |
| 2010-04-16 | 2010-04-14 | 8.265 | 12,898 | -4,960 | 0.00% | 106,602 |
| 2010-03-24 | 2010-03-22 | 7.882 | 17,858 | +4,960 | 0.00% | 140,757 |
| 2010-01-18 | 2010-01-14 | 9.031 | 12,898 | -4,960 | 0.00% | 116,482 |
| 2009-12-04 | 2009-12-02 | 8.245 | 17,858 | -5,953 | 0.00% | 147,236 |
| 2009-12-01 | 2009-11-27 | 7.902 | 23,811 | -4,961 | 0.00% | 188,158 |
| 2009-11-30 | 2009-11-26 | 8.184 | 28,772 | +5,953 | 0.00% | 235,481 |
| 2009-11-26 | 2009-11-24 | 8.285 | 22,819 | +1,984 | 0.00% | 189,059 |
| 2009-10-28 | 2009-10-23 | 8.769 | 20,835 | +4,961 | 0.00% | 182,701 |
| 2009-10-20 | 2009-10-16 | 8.527 | 15,874 | +4,961 | 0.00% | 135,359 |
| 2009-09-04 | 2009-09-02 | 9.192 | 10,913 | -4,961 | 0.00% | 100,315 |
| 2009-09-03 | 2009-09-01 | 9.051 | 15,874 | -4,961 | 0.00% | 143,678 |
| 2009-09-02 | 2009-08-31 | 8.749 | 20,835 | -4,961 | 0.00% | 182,281 |
| 2009-08-31 | 2009-08-27 | 9.031 | 25,796 | +9,922 | 0.00% | 232,964 |
| 2009-08-24 | 2009-08-20 | 9.192 | 15,874 | -4,961 | 0.00% | 145,918 |
| 2009-08-21 | 2009-08-19 | 9.112 | 20,835 | -4,961 | 0.00% | 189,841 |
| 2009-08-19 | 2009-08-17 | 9.192 | 25,796 | +4,961 | 0.00% | 237,124 |
| 2009-08-18 | 2009-08-14 | 9.555 | 20,835 | -4,961 | 0.00% | 199,081 |
| 2009-08-14 | 2009-08-12 | 9.595 | 25,796 | +9,922 | 0.00% | 247,525 |
| 2009-08-13 | 2009-08-11 | 9.777 | 15,874 | -9,922 | 0.00% | 155,198 |
| 2009-08-07 | 2009-08-05 | 9.918 | 25,796 | +14,883 | 0.00% | 255,845 |
| 2009-08-05 | 2009-08-03 | 10.361 | 10,913 | -14,883 | 0.00% | 113,075 |
| 2009-08-04 | 2009-07-31 | 9.938 | 25,796 | -4,960 | 0.00% | 256,365 |
| 2009-08-03 | 2009-07-30 | 9.918 | 30,756 | +4,960 | 0.00% | 305,038 |
| 2009-07-31 | 2009-07-29 | 9.878 | 25,796 | +16,867 | 0.00% | 254,805 |
| 2009-07-28 | 2009-07-24 | 10.059 | 8,929 | -9,922 | 0.00% | 89,818 |
| 2009-07-27 | 2009-07-23 | 9.676 | 18,851 | +9,922 | 0.00% | 182,404 |
| 2009-07-22 | 2009-07-20 | 9.918 | 8,929 | -9,922 | 0.00% | 88,558 |
| 2009-07-16 | 2009-07-14 | 9.434 | 18,851 | +9,922 | 0.00% | 177,844 |
| 2009-07-10 | 2009-07-08 | 9.414 | 8,929 | -9,922 | 0.00% | 84,058 |
| 2009-07-09 | 2009-07-07 | 9.414 | 18,851 | +9,922 | 0.00% | 177,464 |
| 2009-07-08 | 2009-07-06 | 9.575 | 8,929 | -9,922 | 0.00% | 85,498 |
| 2009-07-07 | 2009-07-03 | 9.595 | 18,851 | +9,922 | 0.00% | 180,884 |
| 2009-06-30 | 2009-06-26 | 9.737 | 8,929 | -4,961 | 0.00% | 86,938 |
| 2009-06-29 | 2009-06-25 | 9.595 | 13,890 | +4,961 | 0.00% | 133,281 |
| 2009-06-24 | 2009-06-22 | 9.797 | 8,929 | -9,922 | 0.00% | 87,478 |
| 2009-06-18 | 2009-06-16 | 9.676 | 18,851 | +9,922 | 0.00% | 182,404 |
| 2009-06-17 | 2009-06-15 | 10.039 | 8,929 | +4,960 | 0.00% | 89,638 |
| 2009-06-15 | 2009-06-11 | 10.422 | 3,969 | -4,960 | 0.00% | 41,365 |
| 2009-06-11 | 2009-06-09 | 10.220 | 8,929 | +4,960 | 0.00% | 91,258 |
| 2009-06-09 | 2009-06-05 | 10.865 | 3,969 | -9,921 | 0.00% | 43,125 |
| 2009-06-08 | 2009-06-04 | 10.644 | 13,890 | +4,961 | 0.00% | 147,841 |
| 2009-06-05 | 2009-06-03 | 10.220 | 8,929 | +4,960 | 0.00% | 91,258 |
| 2009-06-04 | 2009-06-02 | 10.200 | 3,969 | -9,921 | 0.00% | 40,485 |
| 2009-06-03 | 2009-06-01 | 9.595 | 13,890 | +9,921 | 0.00% | 133,281 |
| 2009-06-02 | 2009-05-29 | 9.495 | 3,969 | -4,960 | 0.00% | 37,684 |
| 2009-06-01 | 2009-05-27 | 9.454 | 8,929 | -9,922 | 0.00% | 84,418 |
| 2009-05-29 | 2009-05-26 | 9.172 | 18,851 | +4,961 | 0.00% | 172,904 |
| 2009-05-27 | 2009-05-25 | 9.313 | 13,890 | -4,961 | 0.00% | 129,361 |
| 2009-05-25 | 2009-05-21 | 9.192 | 18,851 | +4,961 | 0.00% | 173,284 |
| 2009-05-22 | 2009-05-20 | 9.212 | 13,890 | +9,921 | 0.00% | 127,961 |
| 2009-05-21 | 2009-05-19 | 9.374 | 3,969 | -9,921 | 0.00% | 37,204 |
| 2009-05-08 | 2009-05-06 | 10.111 | 13,890 | +9,921 | 0.00% | 140,444 |
| 2009-05-07 | 2009-05-05 | 9.658 | 3,969 | +84 | 0.00% | 38,333 |
| 2009-05-05 | 2009-04-30 | 9.473 | 3,885 | -4,856 | 0.00% | 36,802 |
| 2009-04-30 | 2009-04-28 | 9.308 | 8,741 | +4,856 | 0.00% | 81,361 |
| 2009-04-29 | 2009-04-27 | 9.411 | 3,885 | -8,741 | 0.00% | 36,562 |
| 2009-04-28 | 2009-04-24 | 9.782 | 12,626 | +3,885 | 0.00% | 123,503 |
| 2009-04-22 | 2009-04-20 | 9.843 | 8,741 | +4,856 | 0.00% | 86,041 |
| 2009-04-17 | 2009-04-15 | 9.576 | 3,885 | -7,769 | 0.00% | 37,202 |
| 2009-04-15 | 2009-04-09 | 9.287 | 11,654 | +7,769 | 0.00% | 108,236 |
| 2009-04-08 | 2009-04-06 | 9.596 | 3,885 | -2,913 | 0.00% | 37,282 |
| 2009-04-07 | 2009-04-03 | 9.658 | 6,798 | +2,913 | 0.00% | 65,656 |
| 2008-10-22 | 2008-10-20 | 8.134 | 3,885 | -4,856 | 0.00% | 31,601 |
| 2008-10-21 | 2008-10-17 | 7.661 | 8,741 | +4,856 | 0.00% | 66,961 |
| 2008-10-13 | 2008-10-09 | 7.661 | 3,885 | -3,885 | 0.00% | 29,761 |
| 2008-10-10 | 2008-10-08 | 6.672 | 7,770 | +3,885 | 0.00% | 51,842 |
| 2008-07-14 | 2008-07-10 | 11.738 | 3,885 | -4,856 | 0.00% | 45,602 |
| 2008-06-23 | 2008-06-19 | 12.109 | 8,741 | +1,943 | 0.00% | 105,842 |
| 2008-06-18 | 2008-06-16 | 12.644 | 6,798 | -1,943 | 0.00% | 85,954 |
| 2008-06-12 | 2008-06-10 | 12.726 | 8,741 | +1,943 | 0.00% | 111,242 |
| 2008-06-11 | 2008-06-06 | 13.633 | 6,798 | -3,885 | 0.00% | 92,674 |
| 2008-06-10 | 2008-06-05 | 13.118 | 10,683 | +1,942 | 0.00% | 140,137 |
| 2008-06-05 | 2008-06-03 | 13.736 | 8,741 | +4,856 | 0.00% | 120,062 |
| 2008-05-27 | 2008-05-23 | 13.941 | 3,885 | -4,856 | 0.00% | 54,162 |
| 2008-05-26 | 2008-05-22 | 12.665 | 8,741 | +4,856 | 0.00% | 110,702 |
| 2008-05-09 | 2008-05-07 | 13.113 | 3,885 | +47 | 0.00% | 50,943 |
| 2008-04-30 | 2008-04-28 | 12.883 | 3,838 | -4,796 | 0.00% | 49,446 |
| 2008-04-24 | 2008-04-22 | 12.341 | 8,634 | -5,757 | 0.00% | 106,555 |
| 2008-04-23 | 2008-04-21 | 11.695 | 14,391 | -2,878 | 0.00% | 168,303 |
| 2008-04-22 | 2008-04-18 | 11.403 | 17,269 | +2,878 | 0.00% | 196,922 |
| 2008-04-14 | 2008-04-10 | 12.112 | 14,391 | -17,269 | 0.00% | 174,303 |
| 2008-04-11 | 2008-04-09 | 11.507 | 31,660 | +17,269 | 0.00% | 364,325 |
| 2008-04-09 | 2008-04-07 | 11.966 | 14,391 | +2,878 | 0.00% | 172,203 |
| 2008-04-08 | 2008-04-03 | 11.445 | 11,513 | +1,919 | 0.00% | 131,765 |
| 2008-04-02 | 2008-03-31 | 11.028 | 9,594 | +5,756 | 0.00% | 105,802 |
| 2008-04-01 | 2008-03-28 | 11.737 | 3,838 | -4,796 | 0.00% | 45,046 |
| 2008-03-31 | 2008-03-27 | 11.007 | 8,634 | +4,796 | 0.00% | 95,035 |
| 2008-03-25 | 2008-03-19 | 11.090 | 3,838 | -1,918 | 0.00% | 42,565 |
| 2008-03-20 | 2008-03-18 | 11.049 | 5,756 | +1,918 | 0.00% | 63,597 |
| 2008-01-31 | 2008-01-29 | 13.571 | 3,838 | -2,878 | 0.00% | 52,086 |
| 2008-01-30 | 2008-01-28 | 13.092 | 6,716 | +2,878 | 0.00% | 87,924 |
| 2008-01-03 | 2007-12-31 | 16.156 | 3,838 | -2,878 | 0.00% | 62,008 |
| 2008-01-02 | 2007-12-27 | 15.885 | 6,716 | +2,878 | 0.00% | 106,685 |
| 2007-12-27 | 2007-12-20 | 14.489 | 3,838 | -4,796 | 0.00% | 55,607 |
| 2007-12-21 | 2007-12-19 | 14.259 | 8,634 | +4,796 | 0.00% | 123,114 |
| 2007-12-18 | 2007-12-14 | 14.426 | 3,838 | -4,796 | 0.00% | 55,367 |
| 2007-12-17 | 2007-12-13 | 14.092 | 8,634 | +4,796 | 0.00% | 121,674 |
| 2007-12-06 | 2007-12-04 | 14.885 | 3,838 | -29,740 | 0.00% | 57,127 |
| 2007-12-04 | 2007-11-30 | 14.072 | 33,578 | -4,797 | 0.00% | 472,495 |
| 2007-12-03 | 2007-11-29 | 13.071 | 38,375 | -8,635 | 0.00% | 501,597 |
| 2007-11-30 | 2007-11-28 | 12.404 | 47,010 | -4,797 | 0.01% | 583,104 |
| 2007-11-29 | 2007-11-27 | 12.029 | 51,807 | +4,797 | 0.01% | 623,165 |
| 2007-11-27 | 2007-11-23 | 11.841 | 47,010 | -4,797 | 0.01% | 556,644 |
| 2007-11-26 | 2007-11-22 | 11.945 | 51,807 | +4,797 | 0.01% | 618,845 |
| 2007-11-16 | 2007-11-14 | 13.050 | 47,010 | -4,797 | 0.01% | 613,484 |
| 2007-11-14 | 2007-11-12 | 12.612 | 51,807 | +2,879 | 0.01% | 653,405 |
| 2007-11-13 | 2007-11-09 | 13.467 | 48,928 | -17,269 | 0.01% | 658,914 |
| 2007-11-09 | 2007-11-07 | 13.384 | 66,197 | -9,594 | 0.01% | 885,956 |
| 2007-11-07 | 2007-11-05 | 12.696 | 75,791 | +1,919 | 0.01% | 962,219 |
| 2007-11-06 | 2007-11-02 | 13.550 | 73,872 | +2,878 | 0.01% | 1,000,996 |
| 2007-11-05 | 2007-11-01 | 13.926 | 70,994 | -4,797 | 0.01% | 988,637 |
| 2007-11-02 | 2007-10-31 | 13.905 | 75,791 | +13,431 | 0.01% | 1,053,859 |
| 2007-10-31 | 2007-10-29 | 14.072 | 62,360 | +14,391 | 0.01% | 877,503 |
| 2007-10-29 | 2007-10-25 | 14.509 | 47,969 | -3,838 | 0.01% | 695,999 |
| 2007-10-26 | 2007-10-24 | 13.884 | 51,807 | +3,838 | 0.01% | 719,286 |
| 2007-10-25 | 2007-10-23 | 14.363 | 47,969 | -2,878 | 0.01% | 688,999 |
| 2007-10-22 | 2007-10-17 | 15.406 | 50,847 | -9,594 | 0.01% | 783,337 |
| 2007-10-18 | 2007-10-16 | 14.843 | 60,441 | -4,797 | 0.01% | 897,120 |
| 2007-10-16 | 2007-10-12 | 14.468 | 65,238 | -4,797 | 0.01% | 943,841 |
| 2007-10-12 | 2007-10-10 | 15.156 | 70,035 | -9,594 | 0.01% | 1,061,423 |
| 2007-10-11 | 2007-10-09 | 13.446 | 79,629 | +9,594 | 0.01% | 1,070,705 |
| 2007-10-10 | 2007-10-08 | 12.508 | 70,035 | -4,797 | 0.01% | 876,002 |
| 2007-10-03 | 2007-09-28 | 12.758 | 74,832 | +14,391 | 0.01% | 954,724 |
| 2007-10-02 | 2007-09-27 | 12.633 | 60,441 | +9,594 | 0.01% | 763,560 |
| 2007-09-10 | 2007-09-06 | 11.987 | 50,847 | -4,797 | 0.01% | 609,498 |
| 2007-08-13 | 2007-08-09 | 11.111 | 55,644 | -4,797 | 0.01% | 618,279 |
| 2007-08-10 | 2007-08-08 | 11.111 | 60,441 | +4,797 | 0.01% | 671,580 |
| 2007-08-03 | 2007-08-01 | 11.507 | 55,644 | -9,594 | 0.01% | 640,319 |
| 2007-07-26 | 2007-07-24 | 12.300 | 65,238 | -4,797 | 0.01% | 802,401 |
| 2007-07-24 | 2007-07-20 | 11.924 | 70,035 | -4,797 | 0.01% | 835,122 |
| 2007-07-19 | 2007-07-17 | 11.737 | 74,832 | -4,797 | 0.01% | 878,283 |
| 2007-07-18 | 2007-07-16 | 11.674 | 79,629 | +4,797 | 0.01% | 929,605 |
| 2007-07-13 | 2007-07-11 | 12.008 | 74,832 | +9,594 | 0.01% | 898,564 |
| 2007-07-10 | 2007-07-06 | 12.195 | 65,238 | -4,797 | 0.01% | 795,601 |
| 2007-07-06 | 2007-07-04 | 12.300 | 70,035 | +4,797 | 0.01% | 861,402 |
| 2007-07-04 | 2007-06-29 | 12.008 | 65,238 | -14,391 | 0.01% | 783,361 |
| 2007-06-29 | 2007-06-27 | 11.570 | 79,629 | +9,594 | 0.01% | 921,304 |
| 2007-06-28 | 2007-06-26 | 11.758 | 70,035 | -1,919 | 0.01% | 823,442 |
| 2007-06-27 | 2007-06-25 | 11.549 | 71,954 | +11,513 | 0.01% | 831,005 |
| 2007-06-26 | 2007-06-22 | 11.841 | 60,441 | 0.01% | 715,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy