History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | -3,574 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 3,574 | +197 | 0.00% | 16,088 |
| 2022-07-04 | 2022-06-29 | 4.354 | 3,377 | +198 | 0.00% | 14,703 |
| 2021-12-07 | 2021-12-03 | 4.719 | 3,179 | -7,947 | 0.00% | 15,001 |
| 2021-11-04 | 2021-11-02 | 4.970 | 11,126 | -39,735 | 0.00% | 55,301 |
| 2021-10-15 | 2021-10-11 | 5.373 | 50,861 | +7,947 | 0.00% | 273,282 |
| 2021-10-08 | 2021-10-06 | 5.499 | 42,914 | +31,788 | 0.00% | 235,982 |
| 2021-07-05 | 2021-06-30 | 5.143 | 11,126 | +564 | 0.00% | 57,221 |
| 2021-02-01 | 2021-01-28 | 4.719 | 10,562 | -4,526 | 0.00% | 49,841 |
| 2020-10-05 | 2020-09-29 | 5.991 | 15,088 | -7,545 | 0.00% | 90,398 |
| 2020-08-27 | 2020-08-25 | 6.773 | 22,633 | +15,089 | 0.00% | 153,303 |
| 2020-07-14 | 2020-07-10 | 6.893 | 7,544 | -90,530 | 0.00% | 51,999 |
| 2020-07-10 | 2020-07-08 | 7.039 | 98,074 | +15,088 | 0.01% | 690,298 |
| 2020-07-08 | 2020-07-06 | 7.145 | 82,986 | +75,442 | 0.00% | 592,900 |
| 2020-06-30 | 2020-06-26 | 7.043 | 7,544 | +260 | 0.00% | 53,133 |
| 2020-06-23 | 2020-06-19 | 7.194 | 7,284 | -36,419 | 0.00% | 52,402 |
| 2020-06-22 | 2020-06-18 | 7.290 | 43,703 | +36,419 | 0.00% | 318,603 |
| 2020-01-06 | 2020-01-02 | 7.784 | 7,284 | +2,914 | 0.00% | 56,702 |
| 2019-07-03 | 2019-06-28 | 8.558 | 4,370 | +121 | 0.00% | 37,400 |
| 2019-05-29 | 2019-05-27 | 8.135 | 4,249 | -14,161 | 0.00% | 34,564 |
| 2019-05-28 | 2019-05-24 | 8.121 | 18,410 | -21,243 | 0.00% | 149,499 |
| 2019-05-27 | 2019-05-23 | 7.753 | 39,653 | +21,243 | 0.00% | 307,443 |
| 2019-05-24 | 2019-05-22 | 8.318 | 18,410 | +14,161 | 0.00% | 153,139 |
| 2019-04-18 | 2019-04-16 | 9.829 | 4,249 | -7,080 | 0.00% | 41,765 |
| 2019-04-15 | 2019-04-11 | 9.716 | 11,329 | -1,417 | 0.00% | 110,077 |
| 2019-04-11 | 2019-04-09 | 9.618 | 12,746 | -15,577 | 0.00% | 122,585 |
| 2019-04-10 | 2019-04-08 | 9.067 | 28,323 | +16,994 | 0.00% | 256,797 |
| 2019-04-09 | 2019-04-04 | 9.194 | 11,329 | -16,994 | 0.00% | 104,157 |
| 2019-04-08 | 2019-04-03 | 9.377 | 28,323 | +16,994 | 0.00% | 265,597 |
| 2019-04-03 | 2019-04-01 | 9.646 | 11,329 | +7,080 | 0.00% | 109,277 |
| 2019-03-12 | 2019-03-08 | 10.620 | 4,249 | -2,832 | 0.00% | 45,125 |
| 2019-03-04 | 2019-02-28 | 11.143 | 7,081 | +1,416 | 0.00% | 78,902 |
| 2019-03-01 | 2019-02-27 | 11.298 | 5,665 | -1,416 | 0.00% | 64,004 |
| 2019-02-28 | 2019-02-26 | 11.030 | 7,081 | -7,081 | 0.00% | 78,102 |
| 2019-02-27 | 2019-02-25 | 11.199 | 14,162 | -11,329 | 0.00% | 158,604 |
| 2019-02-26 | 2019-02-22 | 11.439 | 25,491 | +5,665 | 0.00% | 291,600 |
| 2019-02-25 | 2019-02-21 | 11.185 | 19,826 | -14,162 | 0.00% | 221,756 |
| 2019-02-22 | 2019-02-20 | 11.326 | 33,988 | -2,832 | 0.00% | 384,960 |
| 2019-02-21 | 2019-02-19 | 11.340 | 36,820 | +4,248 | 0.00% | 417,556 |
| 2019-02-20 | 2019-02-18 | 11.934 | 32,572 | +12,746 | 0.00% | 388,702 |
| 2019-02-18 | 2019-02-14 | 11.736 | 19,826 | +4,248 | 0.00% | 232,676 |
| 2019-02-15 | 2019-02-13 | 11.058 | 15,578 | +11,329 | 0.00% | 172,262 |
| 2019-02-13 | 2019-02-11 | 11.227 | 4,249 | +4,249 | 0.00% | 47,706 |
| 2019-01-09 | 2019-01-07 | 9.067 | 0 | -4,249 | ||
| 2019-01-08 | 2019-01-04 | 9.024 | 4,249 | +4,249 | 0.00% | 38,345 |
| 2018-12-20 | 2018-12-18 | 8.742 | 0 | -7,081 | ||
| 2018-12-14 | 2018-12-12 | 8.403 | 7,081 | +7,081 | 0.00% | 59,501 |
| 2018-08-03 | 2018-08-01 | 7.414 | 0 | -9,063 | ||
| 2018-07-04 | 2018-06-29 | 7.273 | 9,063 | +316 | 0.00% | 65,913 |
| 2018-05-28 | 2018-05-24 | 7.419 | 8,747 | -6,834 | 0.00% | 64,895 |
| 2018-05-23 | 2018-05-18 | 7.463 | 15,581 | +6,834 | 0.00% | 116,281 |
| 2017-11-17 | 2017-11-15 | 6.746 | 8,747 | -6,834 | 0.00% | 59,007 |
| 2017-11-16 | 2017-11-14 | 6.936 | 15,581 | +6,834 | 0.00% | 108,073 |
| 2017-10-19 | 2017-10-17 | 6.863 | 8,747 | -1,367 | 0.00% | 60,031 |
| 2017-10-18 | 2017-10-16 | 6.863 | 10,114 | +1,367 | 0.00% | 69,413 |
| 2017-07-04 | 2017-06-30 | 6.860 | 8,747 | +350 | 0.00% | 60,002 |
| 2017-06-19 | 2017-06-15 | 6.890 | 8,397 | -13,120 | 0.00% | 57,858 |
| 2017-06-16 | 2017-06-14 | 6.875 | 21,517 | +13,120 | 0.00% | 147,930 |
| 2017-06-02 | 2017-05-31 | 7.058 | 8,397 | -15,744 | 0.00% | 59,266 |
| 2017-06-01 | 2017-05-29 | 6.784 | 24,141 | +15,744 | 0.00% | 163,762 |
| 2017-03-09 | 2017-03-07 | 7.957 | 8,397 | -6,560 | 0.00% | 66,818 |
| 2017-03-08 | 2017-03-06 | 7.927 | 14,957 | +6,560 | 0.00% | 118,562 |
| 2017-02-09 | 2017-02-07 | 8.201 | 8,397 | -6,560 | 0.00% | 68,866 |
| 2017-02-08 | 2017-02-06 | 8.277 | 14,957 | +6,560 | 0.00% | 123,806 |
| 2017-01-16 | 2017-01-12 | 8.384 | 8,397 | -6,560 | 0.00% | 70,402 |
| 2017-01-11 | 2017-01-09 | 8.338 | 14,957 | -3,936 | 0.00% | 124,718 |
| 2017-01-10 | 2017-01-06 | 8.156 | 18,893 | +3,936 | 0.00% | 154,082 |
| 2017-01-03 | 2016-12-29 | 7.470 | 14,957 | -6,560 | 0.00% | 111,722 |
| 2016-12-19 | 2016-12-15 | 7.180 | 21,517 | +6,560 | 0.00% | 154,490 |
| 2016-12-08 | 2016-12-06 | 6.997 | 14,957 | -6,560 | 0.00% | 104,654 |
| 2016-12-05 | 2016-12-01 | 7.012 | 21,517 | +6,560 | 0.00% | 150,882 |
| 2016-07-05 | 2016-06-30 | 6.392 | 14,957 | +546 | 0.00% | 95,600 |
| 2016-06-24 | 2016-06-22 | 6.423 | 14,411 | -18,963 | 0.00% | 92,566 |
| 2016-03-18 | 2016-03-16 | 5.347 | 33,374 | +18,963 | 0.00% | 178,466 |
| 2015-07-06 | 2015-07-02 | 6.324 | 14,411 | -5,661 | 0.00% | 91,134 |
| 2015-06-18 | 2015-06-16 | 6.340 | 20,072 | +6,119 | 0.00% | 127,262 |
| 2015-05-20 | 2015-05-18 | 7.141 | 13,953 | -12,239 | 0.00% | 99,638 |
| 2015-05-11 | 2015-05-07 | 6.700 | 26,192 | -122,392 | 0.00% | 175,481 |
| 2015-05-08 | 2015-05-06 | 7.108 | 148,584 | +134,631 | 0.01% | 1,056,182 |
| 2015-05-07 | 2015-05-05 | 7.272 | 13,953 | -6,119 | 0.00% | 101,462 |
| 2015-04-22 | 2015-04-20 | 6.651 | 20,072 | -6,120 | 0.00% | 133,494 |
| 2015-03-13 | 2015-03-11 | 5.523 | 26,192 | +6,120 | 0.00% | 144,665 |
| 2014-11-14 | 2014-11-12 | 6.095 | 20,072 | -9,792 | 0.00% | 122,342 |
| 2014-10-31 | 2014-10-29 | 5.883 | 29,864 | +9,792 | 0.00% | 175,682 |
| 2014-08-28 | 2014-08-26 | 6.373 | 20,072 | -6,120 | 0.00% | 127,918 |
| 2014-08-25 | 2014-08-21 | 6.275 | 26,192 | -12,239 | 0.00% | 164,353 |
| 2014-08-21 | 2014-08-19 | 6.275 | 38,431 | -12,239 | 0.00% | 241,152 |
| 2014-08-05 | 2014-08-01 | 6.112 | 50,670 | -9,792 | 0.00% | 309,670 |
| 2014-07-23 | 2014-07-21 | 6.177 | 60,462 | -6,119 | 0.00% | 373,466 |
| 2014-07-18 | 2014-07-16 | 6.340 | 66,581 | +6,119 | 0.00% | 422,143 |
| 2014-07-16 | 2014-07-14 | 6.406 | 60,462 | +6,120 | 0.00% | 387,299 |
| 2014-07-08 | 2014-07-04 | 6.619 | 54,342 | -3,575 | 0.00% | 359,679 |
| 2014-07-07 | 2014-07-03 | 6.516 | 57,917 | +5,862 | 0.00% | 377,413 |
| 2014-05-08 | 2014-05-05 | 6.295 | 52,055 | -3,518 | 0.00% | 327,670 |
| 2014-04-14 | 2014-04-10 | 6.380 | 55,573 | -11,724 | 0.00% | 354,555 |
| 2014-04-10 | 2014-04-08 | 6.107 | 67,297 | -9,379 | 0.00% | 410,986 |
| 2014-04-07 | 2014-04-03 | 6.056 | 76,676 | -5,862 | 0.01% | 464,340 |
| 2014-04-03 | 2014-04-01 | 5.919 | 82,538 | +5,862 | 0.01% | 488,575 |
| 2014-03-26 | 2014-03-24 | 5.732 | 76,676 | +9,379 | 0.01% | 439,488 |
| 2014-03-13 | 2014-03-11 | 6.175 | 67,297 | +11,724 | 0.00% | 415,578 |
| 2014-02-21 | 2014-02-19 | 6.824 | 55,573 | +2,345 | 0.00% | 379,203 |
| 2014-01-29 | 2014-01-27 | 7.096 | 53,228 | +3,518 | 0.00% | 377,730 |
| 2014-01-21 | 2014-01-17 | 7.472 | 49,710 | -23,449 | 0.00% | 371,420 |
| 2014-01-20 | 2014-01-16 | 7.506 | 73,159 | +11,724 | 0.01% | 549,121 |
| 2014-01-14 | 2014-01-10 | 7.625 | 61,435 | -15,241 | 0.00% | 468,459 |
| 2014-01-13 | 2014-01-09 | 7.472 | 76,676 | +9,379 | 0.01% | 572,903 |
| 2014-01-09 | 2014-01-07 | 7.796 | 67,297 | +5,862 | 0.00% | 524,638 |
| 2014-01-03 | 2013-12-31 | 8.188 | 61,435 | +5,862 | 0.00% | 503,043 |
| 2013-12-17 | 2013-12-13 | 8.239 | 55,573 | +3,518 | 0.00% | 457,888 |
| 2013-12-13 | 2013-12-11 | 8.256 | 52,055 | +5,862 | 0.00% | 429,789 |
| 2013-12-12 | 2013-12-10 | 8.308 | 46,193 | -3,517 | 0.00% | 383,754 |
| 2013-12-11 | 2013-12-09 | 8.359 | 49,710 | +5,862 | 0.00% | 415,516 |
| 2013-12-10 | 2013-12-06 | 8.444 | 43,848 | -8,207 | 0.00% | 370,257 |
| 2013-12-09 | 2013-12-05 | 8.581 | 52,055 | +10,551 | 0.00% | 446,661 |
| 2013-12-06 | 2013-12-04 | 8.461 | 41,504 | +12,897 | 0.00% | 351,172 |
| 2013-12-04 | 2013-12-02 | 8.410 | 28,607 | +5,862 | 0.00% | 240,584 |
| 2013-11-29 | 2013-11-27 | 8.325 | 22,745 | -5,862 | 0.00% | 189,345 |
| 2013-11-28 | 2013-11-26 | 8.359 | 28,607 | +17,586 | 0.00% | 239,120 |
| 2013-11-27 | 2013-11-25 | 8.546 | 11,021 | -11,724 | 0.00% | 94,190 |
| 2013-11-26 | 2013-11-22 | 8.461 | 22,745 | -5,862 | 0.00% | 192,449 |
| 2013-11-12 | 2013-11-08 | 8.001 | 28,607 | +5,862 | 0.00% | 228,872 |
| 2013-11-08 | 2013-11-06 | 8.120 | 22,745 | -17,586 | 0.00% | 184,689 |
| 2013-11-06 | 2013-11-04 | 7.966 | 40,331 | +5,862 | 0.00% | 321,295 |
| 2013-11-04 | 2013-10-31 | 8.103 | 34,469 | +11,724 | 0.00% | 279,300 |
| 2013-11-01 | 2013-10-30 | 8.274 | 22,745 | -5,862 | 0.00% | 188,181 |
| 2013-10-31 | 2013-10-29 | 8.001 | 28,607 | +5,862 | 0.00% | 228,872 |
| 2013-10-28 | 2013-10-24 | 8.171 | 22,745 | -5,862 | 0.00% | 185,853 |
| 2013-10-25 | 2013-10-23 | 8.120 | 28,607 | +5,862 | 0.00% | 232,288 |
| 2013-10-16 | 2013-10-11 | 8.376 | 22,745 | +11,724 | 0.00% | 190,509 |
| 2013-10-15 | 2013-10-10 | 8.120 | 11,021 | -10,551 | 0.00% | 89,490 |
| 2013-10-08 | 2013-10-04 | 8.205 | 21,572 | -5,863 | 0.00% | 177,004 |
| 2013-10-04 | 2013-10-02 | 8.001 | 27,435 | -11,724 | 0.00% | 219,496 |
| 2013-09-27 | 2013-09-25 | 8.120 | 39,159 | +11,724 | 0.00% | 317,970 |
| 2013-09-26 | 2013-09-24 | 8.035 | 27,435 | +14,069 | 0.00% | 220,432 |
| 2013-09-19 | 2013-09-17 | 8.376 | 13,366 | -2,344 | 0.00% | 111,952 |
| 2013-09-16 | 2013-09-12 | 8.529 | 15,710 | +2,344 | 0.00% | 133,997 |
| 2013-09-02 | 2013-08-29 | 9.161 | 13,366 | +2,345 | 0.00% | 122,440 |
| 2013-07-19 | 2013-07-17 | 7.847 | 11,021 | -1,172 | 0.00% | 86,482 |
| 2013-07-18 | 2013-07-16 | 7.949 | 12,193 | -4,690 | 0.00% | 96,927 |
| 2013-07-17 | 2013-07-15 | 8.222 | 16,883 | +5,862 | 0.00% | 138,818 |
| 2013-07-08 | 2013-07-04 | 8.428 | 11,021 | +404 | 0.00% | 92,890 |
| 2013-06-04 | 2013-05-31 | 9.030 | 10,617 | -2,259 | 0.00% | 95,877 |
| 2013-05-31 | 2013-05-29 | 9.190 | 12,876 | +5,647 | 0.00% | 118,329 |
| 2013-03-19 | 2013-03-15 | 9.243 | 7,229 | -2,259 | 0.00% | 66,817 |
| 2012-12-20 | 2012-12-18 | 7.950 | 9,488 | -4,518 | 0.00% | 75,433 |
| 2012-09-21 | 2012-09-19 | 8.003 | 14,006 | +4,518 | 0.00% | 112,097 |
| 2012-09-19 | 2012-09-17 | 8.092 | 9,488 | -4,518 | 0.00% | 76,777 |
| 2012-07-09 | 2012-07-05 | 7.183 | 14,006 | +541 | 0.00% | 100,605 |
| 2012-07-06 | 2012-07-04 | 7.201 | 13,465 | -4,344 | 0.00% | 96,967 |
| 2012-07-03 | 2012-06-28 | 7.017 | 17,809 | +4,344 | 0.00% | 124,970 |
| 2012-05-02 | 2012-04-27 | 7.404 | 13,465 | +4,343 | 0.00% | 99,695 |
| 2012-03-19 | 2012-03-15 | 7.257 | 9,122 | -2,171 | 0.00% | 66,196 |
| 2012-02-10 | 2012-02-08 | 7.073 | 11,293 | +2,171 | 0.00% | 79,870 |
| 2012-02-09 | 2012-02-07 | 6.944 | 9,122 | +1,521 | 0.00% | 63,339 |
| 2012-01-06 | 2012-01-04 | 7.249 | 7,601 | +165 | 0.00% | 55,099 |
| 2011-11-25 | 2011-11-23 | 6.967 | 7,436 | -4,248 | 0.00% | 51,803 |
| 2011-11-22 | 2011-11-18 | 6.985 | 11,684 | +4,248 | 0.00% | 81,617 |
| 2011-05-26 | 2011-05-24 | 9.613 | 7,436 | +227 | 0.00% | 71,485 |
| 2011-05-20 | 2011-05-18 | 9.711 | 7,209 | -3,089 | 0.00% | 70,003 |
| 2011-05-19 | 2011-05-17 | 9.788 | 10,298 | +3,089 | 0.00% | 100,799 |
| 2011-04-15 | 2011-04-13 | 9.303 | 7,209 | -51,490 | 0.00% | 67,063 |
| 2011-04-11 | 2011-04-07 | 8.837 | 58,699 | +20,596 | 0.01% | 518,698 |
| 2011-04-06 | 2011-04-01 | 8.837 | 38,103 | +30,894 | 0.00% | 336,700 |
| 2011-03-25 | 2011-03-23 | 10.934 | 7,209 | -5,149 | 0.00% | 78,824 |
| 2011-02-28 | 2011-02-24 | 9.477 | 12,358 | -6,179 | 0.00% | 117,123 |
| 2011-02-25 | 2011-02-23 | 9.885 | 18,537 | -5,149 | 0.00% | 183,244 |
| 2011-02-24 | 2011-02-22 | 10.080 | 23,686 | -170,948 | 0.00% | 238,744 |
| 2011-02-23 | 2011-02-21 | 10.546 | 194,634 | +51,490 | 0.02% | 2,052,539 |
| 2011-02-22 | 2011-02-18 | 10.351 | 143,144 | -2,059 | 0.01% | 1,481,744 |
| 2011-02-21 | 2011-02-17 | 10.351 | 145,203 | +118,428 | 0.01% | 1,503,058 |
| 2011-02-15 | 2011-02-11 | 9.613 | 26,775 | -6,179 | 0.00% | 257,399 |
| 2011-02-14 | 2011-02-10 | 9.788 | 32,954 | +8,239 | 0.00% | 322,561 |
| 2011-02-10 | 2011-02-08 | 9.749 | 24,715 | -5,149 | 0.00% | 240,956 |
| 2011-02-09 | 2011-02-07 | 9.536 | 29,864 | -30,895 | 0.00% | 284,775 |
| 2011-02-08 | 2011-02-02 | 9.866 | 60,759 | +41,193 | 0.01% | 599,442 |
| 2011-01-19 | 2011-01-17 | 8.856 | 19,566 | +5,149 | 0.00% | 173,277 |
| 2011-01-07 | 2011-01-05 | 9.400 | 14,417 | -4,120 | 0.00% | 135,517 |
| 2010-12-15 | 2010-12-13 | 9.264 | 18,537 | +4,120 | 0.00% | 171,724 |
| 2010-10-05 | 2010-09-30 | 8.934 | 14,417 | -8,239 | 0.00% | 128,797 |
| 2010-10-04 | 2010-09-29 | 8.701 | 22,656 | +5,149 | 0.00% | 197,122 |
| 2010-09-27 | 2010-09-22 | 9.089 | 17,507 | -3,089 | 0.00% | 159,122 |
| 2010-09-07 | 2010-09-03 | 7.982 | 20,596 | -2,060 | 0.00% | 164,398 |
| 2010-09-06 | 2010-09-02 | 7.827 | 22,656 | -13,387 | 0.00% | 177,321 |
| 2010-08-31 | 2010-08-27 | 7.555 | 36,043 | +2,059 | 0.00% | 272,297 |
| 2010-08-17 | 2010-08-13 | 7.497 | 33,984 | -5,149 | 0.00% | 254,762 |
| 2010-08-11 | 2010-08-09 | 7.866 | 39,133 | +13,388 | 0.00% | 307,802 |
| 2010-07-08 | 2010-07-06 | 7.516 | 25,745 | -15,447 | 0.00% | 193,498 |
| 2010-06-11 | 2010-06-09 | 6.545 | 41,192 | -36,044 | 0.00% | 269,597 |
| 2010-06-10 | 2010-06-08 | 6.603 | 77,236 | +36,044 | 0.01% | 510,002 |
| 2010-05-27 | 2010-05-25 | 6.814 | 41,192 | +1,507 | 0.00% | 280,665 |
| 2010-05-24 | 2010-05-19 | 7.015 | 39,685 | -4,961 | 0.00% | 278,397 |
| 2010-05-19 | 2010-05-17 | 7.035 | 44,646 | +4,961 | 0.00% | 314,099 |
| 2010-05-13 | 2010-05-11 | 7.257 | 39,685 | -24,804 | 0.00% | 287,997 |
| 2010-05-12 | 2010-05-10 | 7.338 | 64,489 | +24,804 | 0.01% | 473,201 |
| 2010-05-05 | 2010-05-03 | 7.822 | 39,685 | -4,961 | 0.00% | 310,397 |
| 2010-04-23 | 2010-04-21 | 8.164 | 44,646 | -1,984 | 0.00% | 364,499 |
| 2010-04-22 | 2010-04-20 | 8.144 | 46,630 | -9,922 | 0.00% | 379,757 |
| 2010-04-21 | 2010-04-19 | 8.043 | 56,552 | +9,922 | 0.01% | 454,862 |
| 2010-04-20 | 2010-04-16 | 8.124 | 46,630 | +1,984 | 0.00% | 378,817 |
| 2010-03-24 | 2010-03-22 | 7.882 | 44,646 | -9,921 | 0.00% | 351,899 |
| 2010-01-18 | 2010-01-14 | 9.031 | 54,567 | -44,647 | 0.01% | 492,796 |
| 2010-01-13 | 2010-01-11 | 8.325 | 99,214 | +24,804 | 0.01% | 826,004 |
| 2010-01-12 | 2010-01-08 | 8.426 | 74,410 | +9,921 | 0.01% | 626,998 |
| 2010-01-08 | 2010-01-06 | 8.305 | 64,489 | -49,607 | 0.01% | 535,601 |
| 2010-01-07 | 2010-01-05 | 7.801 | 114,096 | +49,607 | 0.01% | 890,103 |
| 2009-12-22 | 2009-12-18 | 7.539 | 64,489 | -4,961 | 0.01% | 486,201 |
| 2009-12-18 | 2009-12-16 | 7.701 | 69,450 | -4,960 | 0.01% | 534,804 |
| 2009-12-17 | 2009-12-15 | 7.842 | 74,410 | +4,960 | 0.01% | 583,499 |
| 2009-12-08 | 2009-12-04 | 8.164 | 69,450 | +14,883 | 0.01% | 567,004 |
| 2009-11-23 | 2009-11-19 | 8.406 | 54,567 | -2,977 | 0.01% | 458,696 |
| 2009-11-05 | 2009-11-03 | 8.124 | 57,544 | +2,977 | 0.01% | 467,481 |
| 2009-11-04 | 2009-11-02 | 8.144 | 54,567 | -4,961 | 0.01% | 444,396 |
| 2009-10-29 | 2009-10-27 | 8.648 | 59,528 | -4,961 | 0.01% | 514,799 |
| 2009-10-28 | 2009-10-23 | 8.769 | 64,489 | -44,646 | 0.01% | 565,502 |
| 2009-10-27 | 2009-10-22 | 8.749 | 109,135 | +49,607 | 0.01% | 954,801 |
| 2009-10-06 | 2009-10-02 | 8.245 | 59,528 | +2,976 | 0.01% | 490,799 |
| 2009-10-05 | 2009-09-30 | 8.547 | 56,552 | +1,985 | 0.01% | 483,362 |
| 2009-09-30 | 2009-09-28 | 8.668 | 54,567 | -2,977 | 0.01% | 472,996 |
| 2009-09-21 | 2009-09-17 | 9.192 | 57,544 | +2,977 | 0.01% | 528,961 |
| 2009-09-11 | 2009-09-09 | 9.293 | 54,567 | +2,976 | 0.01% | 507,096 |
| 2009-08-28 | 2009-08-26 | 9.172 | 51,591 | -1,984 | 0.01% | 473,199 |
| 2009-08-25 | 2009-08-21 | 9.212 | 53,575 | +2,976 | 0.01% | 493,557 |
| 2009-08-24 | 2009-08-20 | 9.192 | 50,599 | -2,976 | 0.01% | 465,121 |
| 2009-08-20 | 2009-08-18 | 9.172 | 53,575 | +1,984 | 0.01% | 491,397 |
| 2009-08-14 | 2009-08-12 | 9.595 | 51,591 | -2,976 | 0.01% | 495,039 |
| 2009-08-12 | 2009-08-10 | 9.797 | 54,567 | +4,960 | 0.01% | 534,595 |
| 2009-08-11 | 2009-08-07 | 9.797 | 49,607 | +4,961 | 0.01% | 486,002 |
| 2009-08-07 | 2009-08-05 | 9.918 | 44,646 | +20,835 | 0.00% | 442,799 |
| 2009-08-06 | 2009-08-04 | 10.120 | 23,811 | +4,960 | 0.00% | 240,957 |
| 2009-08-05 | 2009-08-03 | 10.361 | 18,851 | -14,882 | 0.00% | 195,324 |
| 2009-07-30 | 2009-07-28 | 10.341 | 33,733 | -2,976 | 0.00% | 348,844 |
| 2009-07-29 | 2009-07-27 | 10.341 | 36,709 | -49,607 | 0.00% | 379,620 |
| 2009-07-28 | 2009-07-24 | 10.059 | 86,316 | +64,489 | 0.01% | 868,262 |
| 2009-07-27 | 2009-07-23 | 9.676 | 21,827 | +2,976 | 0.00% | 211,200 |
| 2009-07-15 | 2009-07-13 | 9.253 | 18,851 | +2,977 | 0.00% | 174,424 |
| 2009-06-30 | 2009-06-26 | 9.737 | 15,874 | -148,821 | 0.00% | 154,558 |
| 2009-06-22 | 2009-06-18 | 9.575 | 164,695 | +143,860 | 0.02% | 1,577,004 |
| 2009-06-19 | 2009-06-17 | 9.777 | 20,835 | -19,843 | 0.00% | 203,701 |
| 2009-06-18 | 2009-06-16 | 9.676 | 40,678 | +27,780 | 0.00% | 393,604 |
| 2009-06-16 | 2009-06-12 | 10.261 | 12,898 | +4,961 | 0.00% | 132,342 |
| 2009-06-12 | 2009-06-10 | 10.361 | 7,937 | -4,961 | 0.00% | 82,239 |
| 2009-06-10 | 2009-06-08 | 10.442 | 12,898 | -39,685 | 0.00% | 134,682 |
| 2009-06-09 | 2009-06-05 | 10.865 | 52,583 | -17,859 | 0.01% | 571,338 |
| 2009-06-08 | 2009-06-04 | 10.644 | 70,442 | -77,386 | 0.01% | 749,764 |
| 2009-06-05 | 2009-06-03 | 10.220 | 147,828 | +49,607 | 0.01% | 1,510,858 |
| 2009-06-04 | 2009-06-02 | 10.200 | 98,221 | +34,724 | 0.01% | 1,001,876 |
| 2009-06-03 | 2009-06-01 | 9.595 | 63,497 | +49,607 | 0.01% | 609,283 |
| 2009-06-02 | 2009-05-29 | 9.495 | 13,890 | -14,882 | 0.00% | 131,881 |
| 2009-06-01 | 2009-05-27 | 9.454 | 28,772 | +9,921 | 0.00% | 272,021 |
| 2009-05-22 | 2009-05-20 | 9.212 | 18,851 | +4,961 | 0.00% | 173,664 |
| 2009-05-21 | 2009-05-19 | 9.374 | 13,890 | -2,976 | 0.00% | 130,201 |
| 2009-05-20 | 2009-05-18 | 9.313 | 16,866 | -4,961 | 0.00% | 157,077 |
| 2009-05-19 | 2009-05-15 | 9.233 | 21,827 | -51,591 | 0.00% | 201,520 |
| 2009-05-18 | 2009-05-14 | 9.071 | 73,418 | +59,528 | 0.01% | 666,000 |
| 2009-05-12 | 2009-05-08 | 9.555 | 13,890 | +4,961 | 0.00% | 132,721 |
| 2009-05-08 | 2009-05-06 | 10.111 | 8,929 | +2,976 | 0.00% | 90,282 |
| 2009-05-07 | 2009-05-05 | 9.658 | 5,953 | +126 | 0.00% | 57,495 |
| 2009-05-06 | 2009-05-04 | 9.782 | 5,827 | -24,280 | 0.00% | 56,998 |
| 2009-05-05 | 2009-04-30 | 9.473 | 30,107 | -21,367 | 0.00% | 285,196 |
| 2009-05-04 | 2009-04-29 | 9.370 | 51,474 | +48,560 | 0.01% | 482,301 |
| 2009-04-30 | 2009-04-28 | 9.308 | 2,914 | -67,984 | 0.00% | 27,124 |
| 2009-04-29 | 2009-04-27 | 9.411 | 70,898 | +4,856 | 0.01% | 667,220 |
| 2009-04-28 | 2009-04-24 | 9.782 | 66,042 | +9,712 | 0.01% | 646,000 |
| 2009-04-24 | 2009-04-22 | 9.370 | 56,330 | -21,366 | 0.01% | 527,801 |
| 2009-04-21 | 2009-04-17 | 9.638 | 77,696 | +48,560 | 0.01% | 748,795 |
| 2009-04-17 | 2009-04-15 | 9.576 | 29,136 | +24,280 | 0.00% | 278,998 |
| 2009-04-07 | 2009-04-03 | 9.658 | 4,856 | +4,856 | 0.00% | 46,900 |
| 2009-04-03 | 2009-04-01 | 9.699 | 0 | -4,856 | ||
| 2009-04-01 | 2009-03-30 | 9.514 | 4,856 | +4,856 | 0.00% | 46,200 |
| 2009-02-05 | 2009-02-03 | 9.287 | 0 | -6,798 | ||
| 2009-02-04 | 2009-02-02 | 8.999 | 6,798 | +6,798 | 0.00% | 61,176 |
| 2009-01-12 | 2009-01-08 | 9.617 | 0 | -4,856 | ||
| 2009-01-09 | 2009-01-07 | 10.132 | 4,856 | +4,856 | 0.00% | 49,200 |
| 2008-12-18 | 2008-12-16 | 9.740 | 0 | -9,712 | ||
| 2008-12-17 | 2008-12-15 | 9.370 | 9,712 | +9,712 | 0.00% | 90,999 |
| 2008-10-23 | 2008-10-21 | 8.484 | 0 | -2,914 | ||
| 2008-10-22 | 2008-10-20 | 8.134 | 2,914 | -24,280 | 0.00% | 23,703 |
| 2008-10-13 | 2008-10-09 | 7.661 | 27,194 | -2,913 | 0.00% | 208,322 |
| 2008-10-10 | 2008-10-08 | 6.672 | 30,107 | +2,913 | 0.00% | 200,877 |
| 2008-09-08 | 2008-09-04 | 11.882 | 27,194 | -9,712 | 0.00% | 323,123 |
| 2008-09-05 | 2008-09-03 | 12.356 | 36,906 | +9,712 | 0.00% | 456,002 |
| 2008-08-08 | 2008-08-05 | 12.191 | 27,194 | -9,712 | 0.00% | 331,523 |
| 2008-08-07 | 2008-08-04 | 12.397 | 36,906 | +4,856 | 0.00% | 457,522 |
| 2008-08-05 | 2008-08-01 | 12.685 | 32,050 | +1,943 | 0.00% | 406,563 |
| 2008-08-04 | 2008-07-31 | 12.315 | 30,107 | -1,943 | 0.00% | 370,755 |
| 2008-08-01 | 2008-07-30 | 12.521 | 32,050 | +4,856 | 0.00% | 401,283 |
| 2008-05-30 | 2008-05-28 | 14.024 | 27,194 | -7,769 | 0.00% | 381,363 |
| 2008-05-09 | 2008-05-07 | 13.113 | 34,963 | +425 | 0.00% | 458,457 |
| 2008-05-06 | 2008-05-02 | 13.175 | 34,538 | -2,878 | 0.00% | 455,044 |
| 2008-05-05 | 2008-04-30 | 12.508 | 37,416 | -959 | 0.00% | 468,002 |
| 2008-04-25 | 2008-04-23 | 12.800 | 38,375 | -4,797 | 0.00% | 491,197 |
| 2008-04-24 | 2008-04-22 | 12.341 | 43,172 | -960 | 0.00% | 532,798 |
| 2008-04-23 | 2008-04-21 | 11.695 | 44,132 | -35,497 | 0.00% | 516,126 |
| 2008-04-22 | 2008-04-18 | 11.403 | 79,629 | +39,335 | 0.01% | 908,024 |
| 2008-04-21 | 2008-04-17 | 11.612 | 40,294 | -55,644 | 0.00% | 467,880 |
| 2008-04-17 | 2008-04-15 | 11.633 | 95,938 | +959 | 0.01% | 1,115,999 |
| 2008-04-16 | 2008-04-14 | 11.716 | 94,979 | +56,604 | 0.01% | 1,112,763 |
| 2008-04-15 | 2008-04-11 | 12.258 | 38,375 | -21,107 | 0.00% | 470,397 |
| 2008-04-14 | 2008-04-10 | 12.112 | 59,482 | -12,472 | 0.01% | 720,445 |
| 2008-04-11 | 2008-04-09 | 11.507 | 71,954 | +23,985 | 0.01% | 828,005 |
| 2008-04-10 | 2008-04-08 | 12.112 | 47,969 | +9,594 | 0.01% | 580,999 |
| 2008-04-09 | 2008-04-07 | 11.966 | 38,375 | -4,797 | 0.00% | 459,197 |
| 2008-04-08 | 2008-04-03 | 11.445 | 43,172 | +2,878 | 0.01% | 494,098 |
| 2008-04-07 | 2008-04-02 | 11.028 | 40,294 | +5,756 | 0.01% | 444,360 |
| 2008-03-07 | 2008-03-05 | 13.655 | 34,538 | +7,675 | 0.00% | 471,604 |
| 2008-02-28 | 2008-02-26 | 14.593 | 26,863 | -5,756 | 0.00% | 392,005 |
| 2008-02-27 | 2008-02-25 | 14.322 | 32,619 | -959 | 0.00% | 467,161 |
| 2008-02-26 | 2008-02-22 | 14.092 | 33,578 | +5,756 | 0.00% | 473,195 |
| 2008-02-04 | 2008-01-31 | 12.404 | 27,822 | -4,797 | 0.00% | 345,099 |
| 2008-02-01 | 2008-01-30 | 13.050 | 32,619 | +4,797 | 0.00% | 425,681 |
| 2008-01-31 | 2008-01-29 | 13.571 | 27,822 | -1,919 | 0.00% | 377,579 |
| 2008-01-23 | 2008-01-21 | 13.133 | 29,741 | +1,919 | 0.00% | 390,603 |
| 2008-01-10 | 2008-01-08 | 15.885 | 27,822 | -4,797 | 0.00% | 441,959 |
| 2008-01-09 | 2008-01-07 | 15.531 | 32,619 | +4,797 | 0.00% | 506,601 |
| 2008-01-08 | 2008-01-04 | 15.698 | 27,822 | -4,797 | 0.00% | 436,739 |
| 2008-01-07 | 2008-01-03 | 15.031 | 32,619 | +4,797 | 0.00% | 490,281 |
| 2008-01-03 | 2007-12-31 | 16.156 | 27,822 | -14,391 | 0.00% | 449,499 |
| 2008-01-02 | 2007-12-27 | 15.885 | 42,213 | +9,594 | 0.01% | 670,564 |
| 2007-12-28 | 2007-12-24 | 14.864 | 32,619 | +4,797 | 0.00% | 484,841 |
| 2007-12-07 | 2007-12-05 | 14.801 | 27,822 | -42,213 | 0.00% | 411,799 |
| 2007-12-06 | 2007-12-04 | 14.885 | 70,035 | +40,294 | 0.01% | 1,042,443 |
| 2007-12-05 | 2007-12-03 | 14.280 | 29,741 | -7,675 | 0.00% | 424,703 |
| 2007-12-04 | 2007-11-30 | 14.072 | 37,416 | -4,797 | 0.00% | 526,502 |
| 2007-11-30 | 2007-11-28 | 12.404 | 42,213 | +9,594 | 0.01% | 523,603 |
| 2007-11-29 | 2007-11-27 | 12.029 | 32,619 | +4,797 | 0.00% | 392,361 |
| 2007-11-27 | 2007-11-23 | 11.841 | 27,822 | -4,797 | 0.00% | 329,439 |
| 2007-11-26 | 2007-11-22 | 11.945 | 32,619 | +4,797 | 0.00% | 389,641 |
| 2007-11-19 | 2007-11-15 | 12.800 | 27,822 | -2,878 | 0.00% | 356,119 |
| 2007-11-16 | 2007-11-14 | 13.050 | 30,700 | +2,878 | 0.00% | 400,638 |
| 2007-11-15 | 2007-11-13 | 12.696 | 27,822 | -2,878 | 0.00% | 353,219 |
| 2007-11-14 | 2007-11-12 | 12.612 | 30,700 | +17,269 | 0.00% | 387,198 |
| 2007-11-12 | 2007-11-08 | 13.050 | 13,431 | -2,878 | 0.00% | 175,276 |
| 2007-11-09 | 2007-11-07 | 13.384 | 16,309 | -7,676 | 0.00% | 218,274 |
| 2007-11-08 | 2007-11-06 | 12.633 | 23,985 | +7,676 | 0.00% | 303,006 |
| 2007-11-05 | 2007-11-01 | 13.926 | 16,309 | -105,532 | 0.00% | 227,113 |
| 2007-11-02 | 2007-10-31 | 13.905 | 121,841 | +1,918 | 0.02% | 1,694,175 |
| 2007-11-01 | 2007-10-30 | 14.134 | 119,923 | -51,806 | 0.02% | 1,695,006 |
| 2007-10-31 | 2007-10-29 | 14.072 | 171,729 | +142,948 | 0.02% | 2,416,498 |
| 2007-10-30 | 2007-10-26 | 14.489 | 28,781 | -110,329 | 0.00% | 416,994 |
| 2007-10-29 | 2007-10-25 | 14.509 | 139,110 | -41,254 | 0.02% | 2,018,397 |
| 2007-10-26 | 2007-10-24 | 13.884 | 180,364 | +113,207 | 0.02% | 2,504,165 |
| 2007-10-24 | 2007-10-22 | 14.405 | 67,157 | +53,726 | 0.01% | 967,405 |
| 2007-10-23 | 2007-10-18 | 15.760 | 13,431 | -47,969 | 0.00% | 211,675 |
| 2007-10-22 | 2007-10-17 | 15.406 | 61,400 | -4,797 | 0.01% | 945,914 |
| 2007-10-18 | 2007-10-16 | 14.843 | 66,197 | -4,797 | 0.01% | 982,556 |
| 2007-10-17 | 2007-10-15 | 14.572 | 70,994 | +4,797 | 0.01% | 1,034,517 |
| 2007-10-15 | 2007-10-11 | 15.218 | 66,197 | +47,969 | 0.01% | 1,007,396 |
| 2007-10-12 | 2007-10-10 | 15.156 | 18,228 | -23,985 | 0.00% | 276,256 |
| 2007-10-11 | 2007-10-09 | 13.446 | 42,213 | -62,360 | 0.01% | 567,603 |
| 2007-10-10 | 2007-10-08 | 12.508 | 104,573 | +9,594 | 0.01% | 1,308,006 |
| 2007-10-09 | 2007-10-05 | 12.988 | 94,979 | -33,578 | 0.01% | 1,233,544 |
| 2007-10-08 | 2007-10-04 | 12.779 | 128,557 | +33,578 | 0.02% | 1,642,840 |
| 2007-10-05 | 2007-10-03 | 13.071 | 94,979 | +86,345 | 0.01% | 1,241,464 |
| 2007-10-03 | 2007-09-28 | 12.758 | 8,634 | -1,919 | 0.00% | 110,155 |
| 2007-10-02 | 2007-09-27 | 12.633 | 10,553 | -17,269 | 0.00% | 133,318 |
| 2007-09-28 | 2007-09-25 | 12.112 | 27,822 | +19,188 | 0.00% | 336,979 |
| 2007-09-10 | 2007-09-06 | 11.987 | 8,634 | -33,579 | 0.00% | 103,495 |
| 2007-09-07 | 2007-09-05 | 11.487 | 42,213 | +33,579 | 0.01% | 484,883 |
| 2007-09-03 | 2007-08-30 | 10.819 | 8,634 | +959 | 0.00% | 93,415 |
| 2007-08-29 | 2007-08-27 | 11.132 | 7,675 | -2,878 | 0.00% | 85,439 |
| 2007-08-06 | 2007-08-02 | 11.361 | 10,553 | -2,878 | 0.00% | 119,898 |
| 2007-08-03 | 2007-08-01 | 11.507 | 13,431 | -960 | 0.00% | 154,556 |
| 2007-08-01 | 2007-07-30 | 11.695 | 14,391 | -30,700 | 0.00% | 168,303 |
| 2007-07-30 | 2007-07-26 | 12.070 | 45,091 | -26,863 | 0.01% | 544,261 |
| 2007-07-23 | 2007-07-19 | 11.904 | 71,954 | +2,879 | 0.01% | 856,505 |
| 2007-07-19 | 2007-07-17 | 11.737 | 69,075 | -47,969 | 0.01% | 810,715 |
| 2007-07-18 | 2007-07-16 | 11.674 | 117,044 | +23,025 | 0.01% | 1,366,395 |
| 2007-07-16 | 2007-07-12 | 12.133 | 94,019 | +2,878 | 0.01% | 1,140,716 |
| 2007-07-13 | 2007-07-11 | 12.008 | 91,141 | +23,984 | 0.01% | 1,094,398 |
| 2007-07-09 | 2007-07-05 | 12.237 | 67,157 | +53,726 | 0.01% | 821,804 |
| 2007-07-06 | 2007-07-04 | 12.300 | 13,431 | +4,797 | 0.00% | 165,196 |
| 2007-07-05 | 2007-07-03 | 12.320 | 8,634 | +3,837 | 0.00% | 106,375 |
| 2007-07-03 | 2007-06-28 | 11.883 | 4,797 | +959 | 0.00% | 57,001 |
| 2007-06-26 | 2007-06-22 | 11.841 | 3,838 | 0.00% | 45,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy