History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 488,813 | +0 | 0.02% | 2,204,547 |
| 2025-10-13 | 2025-10-09 | 4.580 | 488,813 | +0 | 0.02% | 2,238,764 |
| 2025-10-10 | 2025-10-08 | 4.410 | 488,813 | +10,000 | 0.02% | 2,155,665 |
| 2025-09-30 | 2025-09-26 | 4.570 | 478,813 | -20,000 | 0.02% | 2,188,175 |
| 2025-09-12 | 2025-09-10 | 4.720 | 498,813 | +10,000 | 0.02% | 2,354,397 |
| 2025-09-04 | 2025-09-02 | 4.580 | 488,813 | -4,000 | 0.02% | 2,238,764 |
| 2025-08-29 | 2025-08-27 | 4.690 | 492,813 | +10,000 | 0.02% | 2,311,293 |
| 2025-08-27 | 2025-08-25 | 4.890 | 482,813 | -10,000 | 0.02% | 2,360,956 |
| 2025-08-25 | 2025-08-21 | 4.860 | 492,813 | -16,000 | 0.02% | 2,395,071 |
| 2025-08-21 | 2025-08-19 | 4.810 | 508,813 | -4,000 | 0.02% | 2,447,391 |
| 2025-08-14 | 2025-08-12 | 4.800 | 512,813 | -4,000 | 0.02% | 2,461,502 |
| 2025-08-05 | 2025-08-01 | 4.650 | 516,813 | -10,000 | 0.02% | 2,403,180 |
| 2025-08-04 | 2025-07-31 | 4.580 | 526,813 | -108,000 | 0.02% | 2,412,804 |
| 2025-07-28 | 2025-07-24 | 4.570 | 634,813 | -2,000 | 0.03% | 2,901,095 |
| 2025-07-25 | 2025-07-23 | 4.560 | 636,813 | -20,000 | 0.03% | 2,903,867 |
| 2025-07-18 | 2025-07-16 | 4.500 | 656,813 | -40,000 | 0.03% | 2,955,658 |
| 2025-07-16 | 2025-07-14 | 4.520 | 696,813 | +10,000 | 0.03% | 3,149,595 |
| 2025-07-15 | 2025-07-11 | 4.480 | 686,813 | -10,000 | 0.03% | 3,076,922 |
| 2025-07-14 | 2025-07-10 | 4.460 | 696,813 | -10,000 | 0.03% | 3,107,786 |
| 2025-07-10 | 2025-07-08 | 4.410 | 706,813 | -4,000 | 0.03% | 3,117,045 |
| 2025-07-08 | 2025-07-04 | 4.280 | 710,813 | +4,000 | 0.03% | 3,042,280 |
| 2025-07-07 | 2025-07-03 | 4.280 | 706,813 | -6,000 | 0.03% | 3,025,160 |
| 2025-07-02 | 2025-06-27 | 4.280 | 712,813 | +10,000 | 0.03% | 3,050,840 |
| 2025-06-30 | 2025-06-26 | 4.792 | 702,813 | +10,000 | 0.03% | 3,367,537 |
| 2025-06-27 | 2025-06-25 | 4.823 | 692,813 | +36,367 | 0.03% | 3,341,558 |
| 2025-06-24 | 2025-06-20 | 4.718 | 656,446 | +9,475 | 0.03% | 3,096,872 |
| 2025-06-23 | 2025-06-19 | 4.718 | 646,971 | -9,475 | 0.03% | 3,052,173 |
| 2025-06-17 | 2025-06-13 | 4.897 | 656,446 | +5,685 | 0.03% | 3,214,650 |
| 2025-06-16 | 2025-06-12 | 4.908 | 650,761 | +7,580 | 0.03% | 3,193,679 |
| 2025-06-12 | 2025-06-10 | 4.855 | 643,181 | +5,685 | 0.03% | 3,122,538 |
| 2025-06-10 | 2025-06-06 | 4.865 | 637,496 | +9,475 | 0.03% | 3,101,667 |
| 2025-06-04 | 2025-06-02 | 4.728 | 628,021 | -5,685 | 0.03% | 2,969,401 |
| 2025-05-30 | 2025-05-28 | 4.760 | 633,706 | -9,475 | 0.03% | 3,016,346 |
| 2025-05-29 | 2025-05-27 | 4.728 | 643,181 | -9,475 | 0.03% | 3,041,081 |
| 2025-05-28 | 2025-05-26 | 4.644 | 652,656 | -9,475 | 0.03% | 3,030,775 |
| 2025-05-26 | 2025-05-22 | 4.517 | 662,131 | -11,371 | 0.03% | 2,990,917 |
| 2025-05-23 | 2025-05-21 | 4.538 | 673,502 | +5,685 | 0.03% | 3,056,498 |
| 2025-05-22 | 2025-05-20 | 4.528 | 667,817 | -1,895 | 0.03% | 3,023,650 |
| 2025-05-21 | 2025-05-19 | 4.517 | 669,712 | -3,790 | 0.03% | 3,025,162 |
| 2025-05-20 | 2025-05-16 | 4.412 | 673,502 | -3,790 | 0.03% | 2,971,200 |
| 2025-05-15 | 2025-05-13 | 4.422 | 677,292 | +5,685 | 0.03% | 2,995,068 |
| 2025-05-13 | 2025-05-09 | 4.390 | 671,607 | +5,685 | 0.03% | 2,948,664 |
| 2025-05-09 | 2025-05-07 | 4.454 | 665,922 | +45,481 | 0.03% | 2,965,873 |
| 2025-04-24 | 2025-04-22 | 4.338 | 620,441 | +9,475 | 0.03% | 2,691,281 |
| 2025-04-15 | 2025-04-11 | 4.222 | 610,966 | -9,475 | 0.03% | 2,579,252 |
| 2025-04-11 | 2025-04-09 | 4.169 | 620,441 | +9,475 | 0.03% | 2,586,511 |
| 2025-04-09 | 2025-04-07 | 4.011 | 610,966 | +9,475 | 0.03% | 2,450,289 |
| 2025-04-08 | 2025-04-03 | 4.454 | 601,491 | +9,475 | 0.03% | 2,678,911 |
| 2025-04-02 | 2025-03-31 | 4.496 | 592,016 | +9,475 | 0.03% | 2,661,704 |
| 2025-04-01 | 2025-03-28 | 4.591 | 582,541 | +9,475 | 0.03% | 2,674,438 |
| 2025-03-27 | 2025-03-25 | 4.781 | 573,066 | +9,475 | 0.03% | 2,739,805 |
| 2025-03-24 | 2025-03-20 | 4.886 | 563,591 | +56,851 | 0.02% | 2,753,986 |
| 2025-03-20 | 2025-03-18 | 5.330 | 506,740 | -9,475 | 0.02% | 2,700,805 |
| 2025-03-19 | 2025-03-17 | 5.256 | 516,215 | +9,475 | 0.02% | 2,713,168 |
| 2025-03-14 | 2025-03-12 | 5.182 | 506,740 | -56,851 | 0.02% | 2,625,932 |
| 2025-03-13 | 2025-03-11 | 5.214 | 563,591 | -9,475 | 0.02% | 2,938,379 |
| 2025-03-12 | 2025-03-10 | 5.224 | 573,066 | +9,475 | 0.03% | 2,993,826 |
| 2025-03-10 | 2025-03-06 | 5.245 | 563,591 | -117,491 | 0.02% | 2,956,223 |
| 2025-03-07 | 2025-03-05 | 5.076 | 681,082 | -9,475 | 0.03% | 3,457,492 |
| 2025-03-06 | 2025-03-04 | 4.908 | 690,557 | -9,475 | 0.03% | 3,388,982 |
| 2025-03-05 | 2025-03-03 | 4.960 | 700,032 | +123,176 | 0.03% | 3,472,422 |
| 2025-03-04 | 2025-02-28 | 5.034 | 576,856 | +18,950 | 0.03% | 2,904,040 |
| 2025-03-03 | 2025-02-27 | 5.383 | 557,906 | +15,161 | 0.02% | 3,002,949 |
| 2025-02-28 | 2025-02-26 | 5.657 | 542,745 | +39,795 | 0.02% | 3,070,276 |
| 2025-02-27 | 2025-02-25 | 5.731 | 502,950 | +39,795 | 0.02% | 2,882,315 |
| 2025-02-26 | 2025-02-24 | 6.174 | 463,155 | -5,685 | 0.02% | 2,859,558 |
| 2025-02-25 | 2025-02-21 | 5.995 | 468,840 | -212,242 | 0.02% | 2,810,540 |
| 2025-02-24 | 2025-02-20 | 5.034 | 681,082 | -9,475 | 0.03% | 3,428,740 |
| 2025-02-21 | 2025-02-19 | 5.150 | 690,557 | -18,950 | 0.03% | 3,556,609 |
| 2025-02-20 | 2025-02-18 | 5.055 | 709,507 | +3,790 | 0.03% | 3,586,815 |
| 2025-02-19 | 2025-02-17 | 5.266 | 705,717 | -24,635 | 0.03% | 3,716,618 |
| 2025-02-18 | 2025-02-14 | 5.055 | 730,352 | -9,475 | 0.03% | 3,692,194 |
| 2025-02-17 | 2025-02-13 | 4.939 | 739,827 | +43,585 | 0.03% | 3,654,204 |
| 2025-02-14 | 2025-02-12 | 5.034 | 696,242 | +7,580 | 0.03% | 3,505,059 |
| 2025-02-13 | 2025-02-11 | 4.792 | 688,662 | -18,950 | 0.03% | 3,299,732 |
| 2025-02-12 | 2025-02-10 | 4.823 | 707,612 | -3,790 | 0.03% | 3,412,936 |
| 2025-02-07 | 2025-02-05 | 4.654 | 711,402 | +9,475 | 0.03% | 3,311,086 |
| 2025-01-16 | 2025-01-14 | 4.412 | 701,927 | +9,475 | 0.03% | 3,096,599 |
| 2025-01-02 | 2024-12-27 | 4.728 | 692,452 | +9,475 | 0.03% | 3,274,043 |
| 2024-12-27 | 2024-12-20 | 4.602 | 682,977 | -18,950 | 0.03% | 3,142,746 |
| 2024-12-20 | 2024-12-18 | 4.612 | 701,927 | -189,502 | 0.03% | 3,237,354 |
| 2024-12-05 | 2024-12-03 | 4.433 | 891,429 | +11,370 | 0.04% | 3,951,416 |
| 2024-12-04 | 2024-12-02 | 4.359 | 880,059 | -66,325 | 0.04% | 3,836,000 |
| 2024-11-13 | 2024-11-11 | 4.327 | 946,384 | +189,502 | 0.04% | 4,095,133 |
| 2024-10-25 | 2024-10-23 | 4.665 | 756,882 | +3,790 | 0.03% | 3,530,752 |
| 2024-10-24 | 2024-10-22 | 4.749 | 753,092 | +18,950 | 0.03% | 3,576,657 |
| 2024-10-21 | 2024-10-17 | 4.612 | 734,142 | -28,425 | 0.03% | 3,385,932 |
| 2024-10-16 | 2024-10-14 | 4.718 | 762,567 | -9,475 | 0.03% | 3,597,512 |
| 2024-10-08 | 2024-10-04 | 4.707 | 772,042 | -9,476 | 0.03% | 3,634,064 |
| 2024-10-07 | 2024-10-03 | 4.433 | 781,518 | -11,370 | 0.03% | 3,464,216 |
| 2024-10-04 | 2024-10-02 | 4.517 | 792,888 | +13,265 | 0.03% | 3,581,561 |
| 2024-10-03 | 2024-09-30 | 4.443 | 779,623 | -34,110 | 0.03% | 3,464,045 |
| 2024-09-25 | 2024-09-23 | 4.179 | 813,733 | +11,370 | 0.04% | 3,400,900 |
| 2024-09-10 | 2024-09-05 | 4.084 | 802,363 | +7,580 | 0.04% | 3,277,167 |
| 2024-08-30 | 2024-08-28 | 4.222 | 794,783 | +18,950 | 0.04% | 3,355,253 |
| 2024-08-21 | 2024-08-19 | 4.348 | 775,833 | -5,685 | 0.03% | 3,373,512 |
| 2024-08-08 | 2024-08-06 | 4.106 | 781,518 | +1,895 | 0.03% | 3,208,524 |
| 2024-07-30 | 2024-07-26 | 4.264 | 779,623 | +5,685 | 0.03% | 3,324,166 |
| 2024-07-26 | 2024-07-24 | 4.507 | 773,938 | -15,160 | 0.03% | 3,487,794 |
| 2024-07-25 | 2024-07-23 | 4.475 | 789,098 | -47,375 | 0.03% | 3,531,129 |
| 2024-07-09 | 2024-07-05 | 4.718 | 836,473 | -11,370 | 0.04% | 3,946,174 |
| 2024-07-08 | 2024-07-04 | 4.697 | 847,843 | -11,370 | 0.04% | 3,981,917 |
| 2024-07-05 | 2024-07-03 | 4.728 | 859,213 | -123,176 | 0.04% | 4,062,521 |
| 2024-07-03 | 2024-06-28 | 4.443 | 982,389 | +9,475 | 0.04% | 4,364,981 |
| 2024-06-28 | 2024-06-26 | 4.735 | 972,914 | +55,544 | 0.04% | 4,606,401 |
| 2024-06-20 | 2024-06-18 | 4.679 | 917,370 | -8,934 | 0.04% | 4,292,079 |
| 2024-06-18 | 2024-06-14 | 4.712 | 926,304 | -14,295 | 0.04% | 4,364,983 |
| 2024-06-13 | 2024-06-11 | 4.589 | 940,599 | -17,868 | 0.04% | 4,316,535 |
| 2024-06-12 | 2024-06-07 | 4.679 | 958,467 | -35,736 | 0.04% | 4,484,359 |
| 2024-06-11 | 2024-06-06 | 4.544 | 994,203 | -8,935 | 0.05% | 4,518,019 |
| 2024-06-07 | 2024-06-05 | 4.421 | 1,003,138 | -17,868 | 0.05% | 4,435,113 |
| 2024-06-05 | 2024-06-03 | 4.298 | 1,021,006 | -17,868 | 0.05% | 4,388,402 |
| 2024-05-23 | 2024-05-21 | 4.253 | 1,038,874 | -17,868 | 0.05% | 4,418,689 |
| 2024-05-07 | 2024-05-03 | 4.164 | 1,056,742 | -5,361 | 0.05% | 4,400,062 |
| 2024-04-25 | 2024-04-23 | 4.052 | 1,062,103 | +8,934 | 0.05% | 4,303,503 |
| 2024-04-03 | 2024-03-28 | 4.085 | 1,053,169 | -8,934 | 0.05% | 4,302,668 |
| 2024-04-02 | 2024-03-27 | 3.996 | 1,062,103 | +17,868 | 0.05% | 4,244,063 |
| 2024-03-14 | 2024-03-12 | 3.974 | 1,044,235 | +8,934 | 0.05% | 4,149,287 |
| 2024-02-01 | 2024-01-30 | 3.649 | 1,035,301 | -17,868 | 0.05% | 3,777,732 |
| 2024-01-25 | 2024-01-23 | 3.403 | 1,053,169 | +8,934 | 0.05% | 3,583,592 |
| 2024-01-02 | 2023-12-28 | 3.627 | 1,044,235 | -26,802 | 0.05% | 3,786,955 |
| 2023-12-22 | 2023-12-20 | 3.492 | 1,071,037 | +44,671 | 0.05% | 3,740,296 |
| 2023-12-01 | 2023-11-29 | 3.817 | 1,026,366 | -39,311 | 0.05% | 3,917,451 |
| 2023-11-20 | 2023-11-16 | 3.806 | 1,065,677 | -8,934 | 0.05% | 4,055,566 |
| 2023-10-31 | 2023-10-27 | 3.515 | 1,074,611 | -178,683 | 0.05% | 3,776,834 |
| 2023-10-30 | 2023-10-26 | 3.470 | 1,253,294 | +17,869 | 0.06% | 4,348,721 |
| 2023-10-26 | 2023-10-24 | 3.503 | 1,235,425 | +17,868 | 0.06% | 4,328,203 |
| 2023-10-25 | 2023-10-20 | 3.526 | 1,217,557 | +17,868 | 0.06% | 4,292,860 |
| 2023-10-19 | 2023-10-17 | 3.627 | 1,199,689 | -178,683 | 0.06% | 4,350,715 |
| 2023-09-18 | 2023-09-14 | 3.794 | 1,378,372 | +5,361 | 0.06% | 5,230,137 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,373,011 | +75,697 | 0.06% | 6,180,640 |
| 2023-06-28 | 2023-06-26 | 4.466 | 1,297,314 | +42,208 | 0.06% | 5,793,784 |
| 2023-05-31 | 2023-05-29 | 4.525 | 1,255,106 | -11,819 | 0.06% | 5,679,624 |
| 2023-05-04 | 2023-05-02 | 5.082 | 1,266,925 | -5,740 | 0.06% | 6,438,490 |
| 2023-05-03 | 2023-04-28 | 5.082 | 1,272,665 | -84,416 | 0.06% | 6,467,661 |
| 2023-04-26 | 2023-04-24 | 4.892 | 1,357,081 | -11,818 | 0.07% | 6,639,443 |
| 2023-04-25 | 2023-04-21 | 4.845 | 1,368,899 | +11,818 | 0.07% | 6,632,398 |
| 2023-04-18 | 2023-04-14 | 4.810 | 1,357,081 | +10,130 | 0.07% | 6,526,910 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,346,951 | -135,065 | 0.07% | 6,318,628 |
| 2023-03-31 | 2023-03-29 | 4.466 | 1,482,016 | +8,441 | 0.07% | 6,618,660 |
| 2023-03-27 | 2023-03-23 | 4.454 | 1,473,575 | -8,441 | 0.07% | 6,563,507 |
| 2023-03-24 | 2023-03-22 | 4.359 | 1,482,016 | -21,948 | 0.07% | 6,460,655 |
| 2023-03-23 | 2023-03-21 | 4.253 | 1,503,964 | +8,441 | 0.07% | 6,395,989 |
| 2023-03-22 | 2023-03-20 | 4.288 | 1,495,523 | +21,948 | 0.07% | 6,413,240 |
| 2023-03-21 | 2023-03-17 | 4.430 | 1,473,575 | -21,948 | 0.07% | 6,528,594 |
| 2023-03-20 | 2023-03-16 | 4.276 | 1,495,523 | +21,948 | 0.07% | 6,395,524 |
| 2023-03-17 | 2023-03-15 | 4.395 | 1,473,575 | -13,506 | 0.07% | 6,476,226 |
| 2023-03-16 | 2023-03-14 | 4.312 | 1,487,081 | +13,506 | 0.07% | 6,412,271 |
| 2023-03-15 | 2023-03-13 | 4.513 | 1,473,575 | -10,130 | 0.07% | 6,650,787 |
| 2023-03-14 | 2023-03-10 | 4.241 | 1,483,705 | -28,701 | 0.07% | 6,292,257 |
| 2023-03-13 | 2023-03-09 | 4.300 | 1,512,406 | +8,442 | 0.07% | 6,503,556 |
| 2023-03-09 | 2023-03-07 | 4.348 | 1,503,964 | -8,442 | 0.07% | 6,538,518 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,512,406 | -8,442 | 0.07% | 6,718,549 |
| 2023-03-06 | 2023-03-02 | 4.087 | 1,520,848 | -20,259 | 0.08% | 6,215,567 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,541,107 | +5,065 | 0.08% | 6,152,315 |
| 2023-02-23 | 2023-02-21 | 3.578 | 1,536,042 | -8,442 | 0.08% | 5,495,230 |
| 2023-02-07 | 2023-02-03 | 3.459 | 1,544,484 | +8,442 | 0.08% | 5,342,470 |
| 2023-01-11 | 2023-01-09 | 3.601 | 1,536,042 | -3,377 | 0.08% | 5,531,622 |
| 2023-01-05 | 2023-01-03 | 3.566 | 1,539,419 | +3,377 | 0.08% | 5,489,075 |
| 2023-01-03 | 2022-12-29 | 3.435 | 1,536,042 | +8,441 | 0.08% | 5,276,876 |
| 2022-12-15 | 2022-12-13 | 3.092 | 1,527,601 | +33,767 | 0.08% | 4,723,091 |
| 2022-12-07 | 2022-12-05 | 3.293 | 1,493,834 | -8,442 | 0.07% | 4,919,523 |
| 2022-11-30 | 2022-11-28 | 3.021 | 1,502,276 | +11,818 | 0.07% | 4,538,013 |
| 2022-11-07 | 2022-11-03 | 2.689 | 1,490,458 | +42,208 | 0.07% | 4,007,942 |
| 2022-10-26 | 2022-10-24 | 2.689 | 1,448,250 | +33,767 | 0.07% | 3,894,442 |
| 2022-10-18 | 2022-10-14 | 2.985 | 1,414,483 | -25,325 | 0.07% | 4,222,543 |
| 2022-10-10 | 2022-10-06 | 3.163 | 1,439,808 | -8,442 | 0.07% | 4,553,986 |
| 2022-09-28 | 2022-09-26 | 3.352 | 1,448,250 | -16,883 | 0.07% | 4,855,185 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,465,133 | +11,818 | 0.07% | 4,981,209 |
| 2022-09-01 | 2022-08-30 | 4.016 | 1,453,315 | +16,883 | 0.07% | 5,836,269 |
| 2022-08-11 | 2022-08-09 | 3.933 | 1,436,432 | +5,065 | 0.07% | 5,649,357 |
| 2022-08-05 | 2022-08-03 | 3.743 | 1,431,367 | -8,441 | 0.07% | 5,358,138 |
| 2022-07-13 | 2022-07-11 | 3.921 | 1,439,808 | -23,637 | 0.07% | 5,645,578 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,463,445 | +85,750 | 0.07% | 6,371,644 |
| 2022-06-21 | 2022-06-17 | 4.291 | 1,377,695 | +22,251 | 0.07% | 5,911,619 |
| 2022-06-20 | 2022-06-16 | 4.291 | 1,355,444 | +17,483 | 0.07% | 5,816,141 |
| 2022-06-16 | 2022-06-14 | 4.417 | 1,337,961 | -1,589 | 0.07% | 5,909,484 |
| 2022-06-09 | 2022-06-07 | 4.656 | 1,339,550 | -1,589 | 0.07% | 6,236,768 |
| 2022-06-02 | 2022-05-31 | 4.631 | 1,341,139 | +1,589 | 0.07% | 6,210,414 |
| 2022-05-17 | 2022-05-13 | 4.316 | 1,339,550 | +1,589 | 0.07% | 5,781,653 |
| 2022-05-06 | 2022-05-04 | 4.643 | 1,337,961 | -267,017 | 0.07% | 6,212,534 |
| 2022-05-05 | 2022-05-03 | 4.593 | 1,604,978 | -15,894 | 0.08% | 7,371,586 |
| 2022-05-04 | 2022-04-29 | 4.517 | 1,620,872 | -189,138 | 0.09% | 7,322,209 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,810,010 | +7,947 | 0.10% | 7,721,108 |
| 2022-04-20 | 2022-04-14 | 4.366 | 1,802,063 | +168,476 | 0.09% | 7,868,617 |
| 2022-04-13 | 2022-04-11 | 4.404 | 1,633,587 | +232,051 | 0.09% | 7,194,644 |
| 2022-04-11 | 2022-04-07 | 4.379 | 1,401,536 | +3,179 | 0.07% | 6,137,372 |
| 2022-04-07 | 2022-04-04 | 4.530 | 1,398,357 | +7,947 | 0.07% | 6,334,605 |
| 2022-04-06 | 2022-04-01 | 4.392 | 1,390,410 | +15,893 | 0.07% | 6,106,147 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,374,517 | +7,947 | 0.07% | 6,140,128 |
| 2022-04-01 | 2022-03-30 | 4.895 | 1,366,570 | -23,840 | 0.07% | 6,689,297 |
| 2022-03-24 | 2022-03-22 | 5.033 | 1,390,410 | -3,179 | 0.07% | 6,998,450 |
| 2022-03-22 | 2022-03-18 | 5.008 | 1,393,589 | +23,841 | 0.07% | 6,979,378 |
| 2022-03-16 | 2022-03-14 | 4.920 | 1,369,748 | +7,947 | 0.07% | 6,739,325 |
| 2022-03-04 | 2022-03-02 | 5.197 | 1,361,801 | -39,735 | 0.07% | 7,077,220 |
| 2022-03-02 | 2022-02-28 | 5.398 | 1,401,536 | -46,093 | 0.07% | 7,565,899 |
| 2022-02-28 | 2022-02-24 | 5.512 | 1,447,629 | -1,589 | 0.08% | 7,978,667 |
| 2022-02-25 | 2022-02-23 | 5.612 | 1,449,218 | -7,947 | 0.08% | 8,133,314 |
| 2022-02-22 | 2022-02-18 | 5.436 | 1,457,165 | +7,947 | 0.08% | 7,921,209 |
| 2022-02-21 | 2022-02-17 | 5.512 | 1,449,218 | -3,179 | 0.08% | 7,987,425 |
| 2022-02-14 | 2022-02-10 | 5.373 | 1,452,397 | -6,357 | 0.08% | 7,803,909 |
| 2022-02-09 | 2022-02-07 | 5.373 | 1,458,754 | +4,768 | 0.08% | 7,838,066 |
| 2022-02-07 | 2022-01-31 | 5.210 | 1,453,986 | -7,947 | 0.08% | 7,574,597 |
| 2022-01-25 | 2022-01-21 | 4.983 | 1,461,933 | +23,841 | 0.08% | 7,284,867 |
| 2022-01-04 | 2021-12-31 | 4.782 | 1,438,092 | -20,662 | 0.08% | 6,876,528 |
| 2021-12-30 | 2021-12-28 | 4.668 | 1,458,754 | -7,947 | 0.08% | 6,810,123 |
| 2021-12-23 | 2021-12-21 | 4.555 | 1,466,701 | +20,662 | 0.08% | 6,681,118 |
| 2021-12-16 | 2021-12-14 | 4.643 | 1,446,039 | +7,947 | 0.08% | 6,714,371 |
| 2021-12-13 | 2021-12-09 | 4.933 | 1,438,092 | +39,735 | 0.08% | 7,093,682 |
| 2021-12-07 | 2021-12-03 | 4.719 | 1,398,357 | -15,894 | 0.07% | 6,598,547 |
| 2021-11-29 | 2021-11-25 | 4.782 | 1,414,251 | -1,590 | 0.07% | 6,762,528 |
| 2021-11-25 | 2021-11-23 | 4.757 | 1,415,841 | -6,357 | 0.07% | 6,734,498 |
| 2021-11-22 | 2021-11-18 | 4.643 | 1,422,198 | +7,947 | 0.07% | 6,603,671 |
| 2021-11-17 | 2021-11-15 | 4.643 | 1,414,251 | +7,947 | 0.07% | 6,566,770 |
| 2021-11-08 | 2021-11-04 | 4.908 | 1,406,304 | +4,768 | 0.07% | 6,901,489 |
| 2021-11-02 | 2021-10-29 | 5.411 | 1,401,536 | +4,768 | 0.07% | 7,583,535 |
| 2021-11-01 | 2021-10-28 | 5.461 | 1,396,768 | -36,556 | 0.07% | 7,628,040 |
| 2021-10-29 | 2021-10-27 | 5.562 | 1,433,324 | -79,470 | 0.08% | 7,971,969 |
| 2021-10-28 | 2021-10-26 | 5.625 | 1,512,794 | -9,536 | 0.08% | 8,509,152 |
| 2021-10-22 | 2021-10-20 | 5.499 | 1,522,330 | -4,768 | 0.08% | 8,371,229 |
| 2021-10-15 | 2021-10-11 | 5.373 | 1,527,098 | -15,894 | 0.08% | 8,205,287 |
| 2021-10-12 | 2021-10-08 | 5.411 | 1,542,992 | +15,894 | 0.08% | 8,348,935 |
| 2021-10-11 | 2021-10-07 | 5.524 | 1,527,098 | -15,894 | 0.08% | 8,435,880 |
| 2021-10-08 | 2021-10-06 | 5.499 | 1,542,992 | -7,947 | 0.08% | 8,484,848 |
| 2021-10-07 | 2021-10-05 | 5.310 | 1,550,939 | +23,841 | 0.08% | 8,235,807 |
| 2021-10-06 | 2021-10-04 | 5.675 | 1,527,098 | -22,252 | 0.08% | 8,666,474 |
| 2021-10-05 | 2021-09-30 | 5.436 | 1,549,350 | +71,523 | 0.08% | 8,422,330 |
| 2021-09-30 | 2021-09-28 | 5.247 | 1,477,827 | -79,470 | 0.08% | 7,754,586 |
| 2021-09-28 | 2021-09-24 | 5.272 | 1,557,297 | +4,769 | 0.08% | 8,210,780 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,552,528 | -89,006 | 0.08% | 8,537,286 |
| 2021-09-24 | 2021-09-21 | 5.197 | 1,641,534 | -198,674 | 0.09% | 8,530,980 |
| 2021-09-21 | 2021-09-17 | 5.096 | 1,840,208 | -15,894 | 0.10% | 9,378,231 |
| 2021-09-20 | 2021-09-16 | 5.071 | 1,856,102 | -71,523 | 0.10% | 9,412,519 |
| 2021-09-13 | 2021-09-09 | 5.172 | 1,927,625 | +150,992 | 0.10% | 9,969,270 |
| 2021-09-09 | 2021-09-07 | 5.323 | 1,776,633 | -7,947 | 0.09% | 9,456,644 |
| 2021-09-08 | 2021-09-06 | 5.398 | 1,784,580 | -3,178 | 0.09% | 9,633,681 |
| 2021-09-07 | 2021-09-03 | 5.323 | 1,787,758 | -7,947 | 0.09% | 9,515,860 |
| 2021-09-03 | 2021-09-01 | 5.272 | 1,795,705 | -11,126 | 0.09% | 9,467,776 |
| 2021-09-02 | 2021-08-31 | 5.210 | 1,806,831 | +33,377 | 0.10% | 9,412,757 |
| 2021-09-01 | 2021-08-30 | 4.882 | 1,773,454 | +100,132 | 0.09% | 8,658,659 |
| 2021-08-25 | 2021-08-23 | 4.668 | 1,673,322 | -76,291 | 0.09% | 7,811,823 |
| 2021-08-24 | 2021-08-20 | 4.505 | 1,749,613 | -14,305 | 0.09% | 7,881,774 |
| 2021-08-23 | 2021-08-19 | 4.455 | 1,763,918 | -6,357 | 0.09% | 7,857,432 |
| 2021-08-20 | 2021-08-18 | 4.517 | 1,770,275 | -14,305 | 0.09% | 7,997,130 |
| 2021-08-18 | 2021-08-16 | 4.517 | 1,784,580 | -39,734 | 0.09% | 8,061,752 |
| 2021-08-13 | 2021-08-11 | 4.530 | 1,824,314 | -46,093 | 0.10% | 8,264,205 |
| 2021-08-05 | 2021-08-03 | 4.480 | 1,870,407 | -4,768 | 0.10% | 8,378,863 |
| 2021-08-03 | 2021-07-30 | 4.190 | 1,875,175 | +46,092 | 0.10% | 7,857,511 |
| 2021-07-29 | 2021-07-27 | 4.140 | 1,829,083 | -52,450 | 0.10% | 7,572,308 |
| 2021-07-28 | 2021-07-26 | 4.253 | 1,881,533 | +4,769 | 0.10% | 8,002,534 |
| 2021-07-27 | 2021-07-23 | 4.442 | 1,876,764 | +65,165 | 0.10% | 8,336,492 |
| 2021-07-26 | 2021-07-22 | 4.593 | 1,811,599 | +15,894 | 0.10% | 8,320,586 |
| 2021-07-21 | 2021-07-19 | 4.442 | 1,795,705 | +15,893 | 0.09% | 7,976,432 |
| 2021-07-19 | 2021-07-15 | 4.442 | 1,779,812 | -6,357 | 0.09% | 7,905,836 |
| 2021-07-16 | 2021-07-14 | 4.417 | 1,786,169 | +22,251 | 0.09% | 7,889,121 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,763,918 | -7,947 | 0.09% | 7,901,824 |
| 2021-07-07 | 2021-07-05 | 4.643 | 1,771,865 | +20,663 | 0.09% | 8,227,274 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,751,202 | +76,687 | 0.09% | 9,006,502 |
| 2021-07-02 | 2021-06-29 | 5.170 | 1,674,515 | -19,615 | 0.09% | 8,656,490 |
| 2021-06-30 | 2021-06-28 | 5.010 | 1,694,130 | -37,721 | 0.09% | 8,488,418 |
| 2021-06-28 | 2021-06-24 | 4.679 | 1,731,851 | -15,088 | 0.10% | 8,103,515 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,746,939 | -15,089 | 0.10% | 8,035,176 |
| 2021-06-21 | 2021-06-17 | 4.507 | 1,762,028 | -3,017 | 0.10% | 7,941,086 |
| 2021-06-18 | 2021-06-16 | 4.533 | 1,765,045 | -10,562 | 0.10% | 8,001,476 |
| 2021-06-17 | 2021-06-15 | 4.547 | 1,775,607 | +7,544 | 0.10% | 8,072,892 |
| 2021-06-16 | 2021-06-11 | 4.653 | 1,768,063 | +4,527 | 0.10% | 8,226,082 |
| 2021-06-15 | 2021-06-10 | 4.626 | 1,763,536 | -4,527 | 0.10% | 8,158,268 |
| 2021-06-10 | 2021-06-08 | 4.573 | 1,768,063 | -37,721 | 0.10% | 8,085,466 |
| 2021-06-09 | 2021-06-07 | 4.533 | 1,805,784 | +12,071 | 0.10% | 8,186,158 |
| 2021-06-07 | 2021-06-03 | 4.480 | 1,793,713 | -22,633 | 0.10% | 8,036,332 |
| 2021-06-03 | 2021-06-01 | 4.334 | 1,816,346 | -7,544 | 0.10% | 7,872,896 |
| 2021-05-31 | 2021-05-27 | 4.348 | 1,823,890 | -7,544 | 0.10% | 7,929,772 |
| 2021-05-26 | 2021-05-24 | 4.295 | 1,831,434 | +37,721 | 0.10% | 7,865,466 |
| 2021-05-18 | 2021-05-14 | 4.308 | 1,793,713 | +9,053 | 0.10% | 7,727,242 |
| 2021-05-17 | 2021-05-13 | 4.308 | 1,784,660 | +7,544 | 0.10% | 7,688,242 |
| 2021-05-12 | 2021-05-10 | 4.494 | 1,777,116 | +37,721 | 0.10% | 7,985,529 |
| 2021-05-07 | 2021-05-05 | 4.441 | 1,739,395 | +1,509 | 0.10% | 7,723,804 |
| 2021-05-03 | 2021-04-29 | 4.520 | 1,737,886 | +6,035 | 0.10% | 7,855,320 |
| 2021-04-30 | 2021-04-28 | 4.480 | 1,731,851 | +15,089 | 0.10% | 7,759,173 |
| 2021-04-29 | 2021-04-27 | 4.494 | 1,716,762 | +16,597 | 0.10% | 7,714,326 |
| 2021-04-27 | 2021-04-23 | 4.626 | 1,700,165 | +7,544 | 0.09% | 7,865,108 |
| 2021-04-22 | 2021-04-20 | 4.812 | 1,692,621 | -7,544 | 0.09% | 8,144,315 |
| 2021-04-20 | 2021-04-16 | 4.692 | 1,700,165 | +15,088 | 0.09% | 7,977,789 |
| 2021-04-12 | 2021-04-08 | 4.745 | 1,685,077 | -46,774 | 0.09% | 7,996,335 |
| 2021-03-31 | 2021-03-29 | 4.560 | 1,731,851 | -30,177 | 0.10% | 7,896,910 |
| 2021-03-30 | 2021-03-26 | 4.467 | 1,762,028 | +1,509 | 0.10% | 7,871,018 |
| 2021-03-29 | 2021-03-25 | 4.454 | 1,760,519 | +90,530 | 0.10% | 7,840,941 |
| 2021-03-25 | 2021-03-23 | 4.573 | 1,669,989 | +1,509 | 0.09% | 7,636,967 |
| 2021-03-23 | 2021-03-19 | 4.533 | 1,668,480 | +9,053 | 0.09% | 7,563,718 |
| 2021-03-19 | 2021-03-17 | 4.626 | 1,659,427 | +1,509 | 0.09% | 7,676,651 |
| 2021-03-18 | 2021-03-16 | 4.626 | 1,657,918 | +15,088 | 0.09% | 7,669,670 |
| 2021-03-17 | 2021-03-15 | 4.639 | 1,642,830 | +7,545 | 0.09% | 7,621,648 |
| 2021-03-16 | 2021-03-12 | 4.613 | 1,635,285 | +18,106 | 0.09% | 7,543,292 |
| 2021-03-12 | 2021-03-10 | 4.745 | 1,617,179 | +7,544 | 0.09% | 7,674,133 |
| 2021-03-09 | 2021-03-05 | 4.772 | 1,609,635 | +7,544 | 0.09% | 7,681,006 |
| 2021-03-08 | 2021-03-04 | 4.772 | 1,602,091 | +3,018 | 0.09% | 7,645,007 |
| 2021-03-05 | 2021-03-03 | 4.918 | 1,599,073 | -15,089 | 0.09% | 7,863,763 |
| 2021-03-04 | 2021-03-02 | 4.878 | 1,614,162 | +12,071 | 0.09% | 7,873,778 |
| 2021-03-02 | 2021-02-26 | 4.851 | 1,602,091 | +9,053 | 0.09% | 7,772,424 |
| 2021-02-26 | 2021-02-24 | 4.798 | 1,593,038 | +7,544 | 0.09% | 7,644,039 |
| 2021-02-25 | 2021-02-23 | 4.957 | 1,585,494 | +98,074 | 0.09% | 7,860,034 |
| 2021-02-24 | 2021-02-22 | 5.024 | 1,487,420 | +4,527 | 0.08% | 7,472,416 |
| 2021-02-23 | 2021-02-19 | 5.024 | 1,482,893 | -6,035 | 0.08% | 7,449,673 |
| 2021-02-22 | 2021-02-18 | 4.745 | 1,488,928 | +152,392 | 0.08% | 7,065,533 |
| 2021-02-19 | 2021-02-17 | 4.851 | 1,336,536 | +15,088 | 0.07% | 6,484,104 |
| 2021-02-17 | 2021-02-11 | 4.719 | 1,321,448 | -375,700 | 0.07% | 6,235,744 |
| 2021-02-08 | 2021-02-04 | 4.666 | 1,697,148 | +3,018 | 0.09% | 7,918,640 |
| 2021-02-03 | 2021-02-01 | 4.785 | 1,694,130 | -7,544 | 0.09% | 8,106,663 |
| 2021-02-01 | 2021-01-28 | 4.719 | 1,701,674 | +7,544 | 0.09% | 8,029,982 |
| 2021-01-29 | 2021-01-27 | 4.865 | 1,694,130 | -22,632 | 0.09% | 8,241,400 |
| 2021-01-26 | 2021-01-22 | 4.891 | 1,716,762 | +15,088 | 0.10% | 8,397,010 |
| 2021-01-25 | 2021-01-21 | 5.037 | 1,701,674 | -4,527 | 0.09% | 8,571,329 |
| 2021-01-21 | 2021-01-19 | 5.209 | 1,706,201 | -16,597 | 0.09% | 8,888,141 |
| 2021-01-20 | 2021-01-18 | 5.077 | 1,722,798 | +22,633 | 0.10% | 8,746,239 |
| 2021-01-18 | 2021-01-14 | 5.037 | 1,700,165 | +6,035 | 0.09% | 8,563,728 |
| 2021-01-15 | 2021-01-13 | 4.838 | 1,694,130 | -16,597 | 0.09% | 8,196,488 |
| 2021-01-14 | 2021-01-12 | 4.653 | 1,710,727 | -7,544 | 0.09% | 7,959,321 |
| 2021-01-13 | 2021-01-11 | 4.639 | 1,718,271 | +6,035 | 0.10% | 7,971,644 |
| 2021-01-12 | 2021-01-08 | 4.480 | 1,712,236 | +1,509 | 0.09% | 7,671,292 |
| 2021-01-08 | 2021-01-06 | 4.745 | 1,710,727 | -22,633 | 0.09% | 8,118,054 |
| 2021-01-06 | 2021-01-04 | 4.387 | 1,733,360 | +15,089 | 0.10% | 7,605,101 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,718,271 | +15,088 | 0.10% | 7,789,435 |
| 2021-01-04 | 2020-12-29 | 4.613 | 1,703,183 | +7,544 | 0.09% | 7,856,494 |
| 2020-12-30 | 2020-12-28 | 4.679 | 1,695,639 | +7,544 | 0.09% | 7,934,075 |
| 2020-12-29 | 2020-12-24 | 4.560 | 1,688,095 | +1,509 | 0.09% | 7,697,391 |
| 2020-12-28 | 2020-12-22 | 4.679 | 1,686,586 | +1,509 | 0.09% | 7,891,715 |
| 2020-12-23 | 2020-12-21 | 4.772 | 1,685,077 | +7,544 | 0.09% | 8,041,007 |
| 2020-12-21 | 2020-12-17 | 4.971 | 1,677,533 | -7,544 | 0.09% | 8,338,550 |
| 2020-12-17 | 2020-12-15 | 4.745 | 1,685,077 | +7,544 | 0.09% | 7,996,335 |
| 2020-12-16 | 2020-12-14 | 4.825 | 1,677,533 | +12,071 | 0.09% | 8,093,953 |
| 2020-12-10 | 2020-12-08 | 5.077 | 1,665,462 | +7,544 | 0.09% | 8,455,158 |
| 2020-12-09 | 2020-12-07 | 5.236 | 1,657,918 | +9,053 | 0.09% | 8,680,572 |
| 2020-12-08 | 2020-12-04 | 5.276 | 1,648,865 | -143,339 | 0.09% | 8,698,740 |
| 2020-12-07 | 2020-12-03 | 5.408 | 1,792,204 | +7,544 | 0.10% | 9,692,500 |
| 2020-12-02 | 2020-11-30 | 5.488 | 1,784,660 | -73,933 | 0.10% | 9,793,638 |
| 2020-12-01 | 2020-11-27 | 5.567 | 1,858,593 | -161,445 | 0.10% | 10,347,175 |
| 2020-11-27 | 2020-11-25 | 5.488 | 2,020,038 | +45,265 | 0.11% | 11,085,316 |
| 2020-11-25 | 2020-11-23 | 5.448 | 1,974,773 | +15,088 | 0.11% | 10,758,388 |
| 2020-11-24 | 2020-11-20 | 5.527 | 1,959,685 | +1,509 | 0.11% | 10,832,047 |
| 2020-11-20 | 2020-11-18 | 5.647 | 1,958,176 | +19,615 | 0.11% | 11,057,311 |
| 2020-11-19 | 2020-11-17 | 5.740 | 1,938,561 | +9,053 | 0.11% | 11,126,423 |
| 2020-11-18 | 2020-11-16 | 5.872 | 1,929,508 | +1,509 | 0.11% | 11,330,224 |
| 2020-11-16 | 2020-11-12 | 6.270 | 1,927,999 | -4,527 | 0.11% | 12,088,047 |
| 2020-11-13 | 2020-11-11 | 6.336 | 1,932,526 | +7,544 | 0.11% | 12,244,511 |
| 2020-11-12 | 2020-11-10 | 6.230 | 1,924,982 | +7,544 | 0.11% | 11,992,583 |
| 2020-11-10 | 2020-11-06 | 6.124 | 1,917,438 | -1,508 | 0.11% | 11,742,255 |
| 2020-11-09 | 2020-11-05 | 6.097 | 1,918,946 | -7,545 | 0.11% | 11,700,618 |
| 2020-11-06 | 2020-11-04 | 5.978 | 1,926,491 | +7,545 | 0.11% | 11,516,797 |
| 2020-10-29 | 2020-10-27 | 6.137 | 1,918,946 | -7,545 | 0.11% | 11,776,926 |
| 2020-10-28 | 2020-10-23 | 6.230 | 1,926,491 | -15,088 | 0.11% | 12,001,984 |
| 2020-10-15 | 2020-10-12 | 6.323 | 1,941,579 | +36,212 | 0.11% | 12,276,135 |
| 2020-10-14 | 2020-10-09 | 6.203 | 1,905,367 | +9,053 | 0.11% | 11,819,870 |
| 2020-10-12 | 2020-10-08 | 6.323 | 1,896,314 | -1,509 | 0.11% | 11,989,935 |
| 2020-10-08 | 2020-10-06 | 6.044 | 1,897,823 | +1,509 | 0.11% | 11,471,197 |
| 2020-10-06 | 2020-09-30 | 6.018 | 1,896,314 | -15,088 | 0.11% | 11,411,804 |
| 2020-09-28 | 2020-09-24 | 6.137 | 1,911,402 | -381,735 | 0.11% | 11,730,627 |
| 2020-09-25 | 2020-09-23 | 6.283 | 2,293,137 | -9,053 | 0.13% | 14,407,763 |
| 2020-09-24 | 2020-09-22 | 6.349 | 2,302,190 | +1,508 | 0.13% | 14,617,223 |
| 2020-09-22 | 2020-09-18 | 6.575 | 2,300,682 | -12,070 | 0.13% | 15,126,083 |
| 2020-09-21 | 2020-09-17 | 6.522 | 2,312,752 | +3,017 | 0.13% | 15,082,814 |
| 2020-09-18 | 2020-09-16 | 6.535 | 2,309,735 | +3,018 | 0.13% | 15,093,754 |
| 2020-09-16 | 2020-09-14 | 6.601 | 2,306,717 | +4,527 | 0.13% | 15,226,913 |
| 2020-09-15 | 2020-09-11 | 6.628 | 2,302,190 | +4,526 | 0.13% | 15,258,062 |
| 2020-09-14 | 2020-09-10 | 6.667 | 2,297,664 | -7,544 | 0.13% | 15,319,433 |
| 2020-09-10 | 2020-09-08 | 6.681 | 2,305,208 | -4,527 | 0.13% | 15,400,288 |
| 2020-09-09 | 2020-09-07 | 6.654 | 2,309,735 | +4,527 | 0.13% | 15,369,299 |
| 2020-09-08 | 2020-09-04 | 6.734 | 2,305,208 | +10,562 | 0.13% | 15,522,513 |
| 2020-09-03 | 2020-09-01 | 6.734 | 2,294,646 | -10,562 | 0.13% | 15,451,392 |
| 2020-09-02 | 2020-08-31 | 6.747 | 2,305,208 | +9,053 | 0.13% | 15,553,069 |
| 2020-09-01 | 2020-08-28 | 6.720 | 2,296,155 | -15,089 | 0.13% | 15,431,117 |
| 2020-08-24 | 2020-08-20 | 6.773 | 2,311,244 | +7,545 | 0.13% | 15,655,066 |
| 2020-08-20 | 2020-08-18 | 6.946 | 2,303,699 | -31,686 | 0.13% | 16,000,930 |
| 2020-08-19 | 2020-08-17 | 6.893 | 2,335,385 | -4,526 | 0.13% | 16,097,189 |
| 2020-08-18 | 2020-08-14 | 6.813 | 2,339,911 | +6,035 | 0.13% | 15,942,288 |
| 2020-08-17 | 2020-08-13 | 6.760 | 2,333,876 | +1,509 | 0.13% | 15,777,426 |
| 2020-08-14 | 2020-08-12 | 6.548 | 2,332,367 | +10,562 | 0.13% | 15,272,567 |
| 2020-08-13 | 2020-08-11 | 6.588 | 2,321,805 | +6,035 | 0.13% | 15,295,734 |
| 2020-08-12 | 2020-08-10 | 6.681 | 2,315,770 | -25,650 | 0.13% | 15,470,849 |
| 2020-08-11 | 2020-08-07 | 6.840 | 2,341,420 | +15,088 | 0.13% | 16,014,642 |
| 2020-08-10 | 2020-08-06 | 6.906 | 2,326,332 | -52,809 | 0.13% | 16,065,625 |
| 2020-08-07 | 2020-08-05 | 6.747 | 2,379,141 | -1,509 | 0.13% | 16,051,890 |
| 2020-08-05 | 2020-08-03 | 6.760 | 2,380,650 | +78,460 | 0.13% | 16,093,627 |
| 2020-08-04 | 2020-07-31 | 6.654 | 2,302,190 | -75,442 | 0.13% | 15,319,094 |
| 2020-08-03 | 2020-07-30 | 6.694 | 2,377,632 | +37,721 | 0.13% | 15,915,644 |
| 2020-07-30 | 2020-07-28 | 6.760 | 2,339,911 | -7,545 | 0.13% | 15,818,224 |
| 2020-07-29 | 2020-07-27 | 6.654 | 2,347,456 | -4,526 | 0.13% | 15,620,300 |
| 2020-07-28 | 2020-07-24 | 6.588 | 2,351,982 | -3,018 | 0.13% | 15,494,536 |
| 2020-07-27 | 2020-07-23 | 6.694 | 2,355,000 | +7,544 | 0.13% | 15,764,148 |
| 2020-07-24 | 2020-07-22 | 6.681 | 2,347,456 | +10,562 | 0.13% | 15,682,533 |
| 2020-07-22 | 2020-07-20 | 6.760 | 2,336,894 | -16,597 | 0.13% | 15,797,828 |
| 2020-07-21 | 2020-07-17 | 6.654 | 2,353,491 | +4,527 | 0.13% | 15,660,458 |
| 2020-07-20 | 2020-07-16 | 6.681 | 2,348,964 | -12,071 | 0.13% | 15,692,607 |
| 2020-07-17 | 2020-07-15 | 6.879 | 2,361,035 | +7,544 | 0.13% | 16,242,691 |
| 2020-07-15 | 2020-07-13 | 7.065 | 2,353,491 | -64,880 | 0.13% | 16,627,538 |
| 2020-07-14 | 2020-07-10 | 6.893 | 2,418,371 | +10,562 | 0.13% | 16,669,189 |
| 2020-07-13 | 2020-07-09 | 7.065 | 2,407,809 | -82,986 | 0.13% | 17,011,298 |
| 2020-07-10 | 2020-07-08 | 7.039 | 2,490,795 | -25,650 | 0.14% | 17,531,566 |
| 2020-07-09 | 2020-07-07 | 6.893 | 2,516,445 | +60,353 | 0.14% | 17,345,187 |
| 2020-07-08 | 2020-07-06 | 7.145 | 2,456,092 | +18,106 | 0.14% | 17,547,756 |
| 2020-07-07 | 2020-07-03 | 6.800 | 2,437,986 | -10,562 | 0.14% | 16,578,177 |
| 2020-07-06 | 2020-07-02 | 6.575 | 2,448,548 | +122,216 | 0.14% | 16,098,244 |
| 2020-07-03 | 2020-06-30 | 6.389 | 2,326,332 | +7,544 | 0.13% | 14,863,016 |
| 2020-07-02 | 2020-06-29 | 6.906 | 2,318,788 | +22,633 | 0.13% | 16,012,994 |
| 2020-06-30 | 2020-06-26 | 7.043 | 2,296,155 | +79,256 | 0.13% | 16,171,939 |
| 2020-06-29 | 2020-06-24 | 7.084 | 2,216,899 | -2,914 | 0.13% | 15,705,043 |
| 2020-06-26 | 2020-06-23 | 7.016 | 2,219,813 | +7,284 | 0.13% | 15,573,306 |
| 2020-06-24 | 2020-06-22 | 7.029 | 2,212,529 | +7,284 | 0.13% | 15,552,580 |
| 2020-06-22 | 2020-06-18 | 7.290 | 2,205,245 | -10,197 | 0.13% | 16,076,625 |
| 2020-06-18 | 2020-06-16 | 7.057 | 2,215,442 | +7,284 | 0.13% | 15,633,889 |
| 2020-06-17 | 2020-06-15 | 6.796 | 2,208,158 | +14,567 | 0.13% | 15,006,481 |
| 2020-06-16 | 2020-06-12 | 6.933 | 2,193,591 | +8,741 | 0.13% | 15,208,646 |
| 2020-06-15 | 2020-06-11 | 7.029 | 2,184,850 | +5,827 | 0.13% | 15,358,016 |
| 2020-06-12 | 2020-06-10 | 7.180 | 2,179,023 | -10,198 | 0.13% | 15,646,133 |
| 2020-06-11 | 2020-06-09 | 7.276 | 2,189,221 | +14,568 | 0.13% | 15,929,751 |
| 2020-06-09 | 2020-06-05 | 7.222 | 2,174,653 | +36,419 | 0.12% | 15,704,324 |
| 2020-06-05 | 2020-06-03 | 7.222 | 2,138,234 | +291,351 | 0.12% | 15,441,323 |
| 2020-06-04 | 2020-06-02 | 7.208 | 1,846,883 | +2,913 | 0.11% | 13,311,966 |
| 2020-06-03 | 2020-06-01 | 7.167 | 1,843,970 | +7,284 | 0.11% | 13,215,022 |
| 2020-06-02 | 2020-05-29 | 7.043 | 1,836,686 | -1,457 | 0.11% | 12,935,875 |
| 2020-05-29 | 2020-05-27 | 7.290 | 1,838,143 | -11,654 | 0.11% | 13,400,387 |
| 2020-05-28 | 2020-05-26 | 7.263 | 1,849,797 | -4,370 | 0.11% | 13,434,554 |
| 2020-05-27 | 2020-05-25 | 7.263 | 1,854,167 | +10,197 | 0.11% | 13,466,292 |
| 2020-05-26 | 2020-05-22 | 7.153 | 1,843,970 | +14,568 | 0.11% | 13,189,705 |
| 2020-05-25 | 2020-05-21 | 7.661 | 1,829,402 | +48,073 | 0.11% | 14,014,799 |
| 2020-05-22 | 2020-05-20 | 7.647 | 1,781,329 | -4,371 | 0.10% | 13,622,062 |
| 2020-05-21 | 2020-05-19 | 7.798 | 1,785,700 | +7,284 | 0.10% | 13,925,165 |
| 2020-05-20 | 2020-05-18 | 7.826 | 1,778,416 | +7,284 | 0.10% | 13,917,196 |
| 2020-05-19 | 2020-05-15 | 7.331 | 1,771,132 | +4,370 | 0.10% | 12,984,813 |
| 2020-05-18 | 2020-05-14 | 7.235 | 1,766,762 | +16,025 | 0.10% | 12,782,982 |
| 2020-05-15 | 2020-05-13 | 7.427 | 1,750,737 | +4,370 | 0.10% | 13,003,543 |
| 2020-05-13 | 2020-05-11 | 7.551 | 1,746,367 | +4,370 | 0.10% | 13,186,870 |
| 2020-05-06 | 2020-05-04 | 7.304 | 1,741,997 | +5,827 | 0.10% | 12,723,382 |
| 2020-05-05 | 2020-04-29 | 7.565 | 1,736,170 | -10,197 | 0.10% | 13,133,708 |
| 2020-05-04 | 2020-04-28 | 7.620 | 1,746,367 | +2,913 | 0.10% | 13,306,751 |
| 2020-04-28 | 2020-04-24 | 7.455 | 1,743,454 | -14,567 | 0.10% | 12,997,321 |
| 2020-04-27 | 2020-04-23 | 7.647 | 1,758,021 | +18,938 | 0.10% | 13,443,823 |
| 2020-04-24 | 2020-04-22 | 7.771 | 1,739,083 | -21,852 | 0.10% | 13,513,886 |
| 2020-04-21 | 2020-04-17 | 7.908 | 1,760,935 | +2,914 | 0.10% | 13,925,453 |
| 2020-04-20 | 2020-04-16 | 7.949 | 1,758,021 | +1,457 | 0.10% | 13,974,818 |
| 2020-04-16 | 2020-04-14 | 8.237 | 1,756,564 | +14,567 | 0.10% | 14,469,674 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,741,997 | +356,905 | 0.10% | 14,445,343 |
| 2020-04-08 | 2020-04-06 | 8.292 | 1,385,092 | -1,457 | 0.08% | 11,485,743 |
| 2020-04-07 | 2020-04-03 | 7.894 | 1,386,549 | -1,456 | 0.08% | 10,945,777 |
| 2020-04-06 | 2020-04-02 | 7.867 | 1,388,005 | -5,828 | 0.08% | 10,919,159 |
| 2020-04-03 | 2020-04-01 | 7.537 | 1,393,833 | +1,457 | 0.08% | 10,505,739 |
| 2020-04-02 | 2020-03-31 | 7.743 | 1,392,376 | -7,284 | 0.08% | 10,781,499 |
| 2020-03-31 | 2020-03-27 | 7.592 | 1,399,660 | -4,370 | 0.08% | 10,626,523 |
| 2020-03-30 | 2020-03-26 | 7.510 | 1,404,030 | -1,457 | 0.08% | 10,544,045 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,405,487 | -23,308 | 0.08% | 10,497,098 |
| 2020-03-26 | 2020-03-24 | 6.796 | 1,428,795 | -4,370 | 0.08% | 9,709,987 |
| 2020-03-25 | 2020-03-23 | 6.508 | 1,433,165 | +30,592 | 0.08% | 9,326,486 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,402,573 | +10,197 | 0.08% | 9,551,040 |
| 2020-03-23 | 2020-03-19 | 6.823 | 1,392,376 | +14,568 | 0.08% | 9,500,718 |
| 2020-03-20 | 2020-03-18 | 7.043 | 1,377,808 | +5,827 | 0.08% | 9,703,973 |
| 2020-03-19 | 2020-03-17 | 7.222 | 1,371,981 | +7,284 | 0.08% | 9,907,803 |
| 2020-03-17 | 2020-03-13 | 7.990 | 1,364,697 | +8,740 | 0.08% | 10,904,424 |
| 2020-03-16 | 2020-03-12 | 7.812 | 1,355,957 | -1,457 | 0.08% | 10,592,579 |
| 2020-03-13 | 2020-03-11 | 8.224 | 1,357,414 | +24,765 | 0.08% | 11,163,045 |
| 2020-03-12 | 2020-03-10 | 8.347 | 1,332,649 | +7,284 | 0.08% | 11,124,049 |
| 2020-03-11 | 2020-03-09 | 8.292 | 1,325,365 | +7,284 | 0.08% | 10,990,462 |
| 2020-03-10 | 2020-03-06 | 8.636 | 1,318,081 | +7,284 | 0.08% | 11,382,464 |
| 2020-03-09 | 2020-03-05 | 8.855 | 1,310,797 | +32,048 | 0.08% | 11,607,500 |
| 2020-03-05 | 2020-03-03 | 8.594 | 1,278,749 | -2,913 | 0.07% | 10,990,138 |
| 2020-03-03 | 2020-02-28 | 8.279 | 1,281,662 | +16,024 | 0.07% | 10,610,463 |
| 2020-03-02 | 2020-02-27 | 8.512 | 1,265,638 | -145,676 | 0.07% | 10,773,200 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,411,314 | +10,198 | 0.08% | 12,071,333 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,401,116 | -33,506 | 0.08% | 11,887,926 |
| 2020-02-26 | 2020-02-24 | 8.540 | 1,434,622 | +24,765 | 0.08% | 12,250,996 |
| 2020-02-25 | 2020-02-21 | 8.155 | 1,409,857 | +2,914 | 0.08% | 11,497,543 |
| 2020-02-24 | 2020-02-20 | 8.279 | 1,406,943 | -43,703 | 0.08% | 11,647,624 |
| 2020-02-21 | 2020-02-19 | 8.155 | 1,450,646 | -36,419 | 0.08% | 11,830,182 |
| 2020-02-20 | 2020-02-18 | 8.141 | 1,487,065 | -36,419 | 0.09% | 12,106,767 |
| 2020-02-17 | 2020-02-13 | 8.018 | 1,523,484 | -1,456 | 0.09% | 12,215,022 |
| 2020-02-14 | 2020-02-12 | 8.141 | 1,524,940 | +5,827 | 0.09% | 12,415,121 |
| 2020-02-13 | 2020-02-11 | 7.963 | 1,519,113 | +7,283 | 0.09% | 12,096,552 |
| 2020-02-12 | 2020-02-10 | 7.990 | 1,511,830 | -17,481 | 0.09% | 12,080,070 |
| 2020-02-11 | 2020-02-07 | 7.839 | 1,529,311 | +2,914 | 0.09% | 11,988,793 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,526,397 | -81,578 | 0.09% | 11,840,212 |
| 2020-02-07 | 2020-02-05 | 7.441 | 1,607,975 | +32,048 | 0.09% | 11,965,259 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,575,927 | -8,740 | 0.09% | 11,510,422 |
| 2020-02-04 | 2020-01-31 | 7.235 | 1,584,667 | +16,024 | 0.09% | 11,465,478 |
| 2020-02-03 | 2020-01-30 | 7.290 | 1,568,643 | -36,419 | 0.09% | 11,435,684 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,605,062 | -23,308 | 0.09% | 12,604,667 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,628,370 | +49,530 | 0.09% | 13,212,473 |
| 2020-01-29 | 2020-01-22 | 8.334 | 1,578,840 | -59,727 | 0.09% | 13,157,408 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,638,567 | -36,419 | 0.09% | 13,497,675 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,674,986 | +18,938 | 0.10% | 14,395,576 |
| 2020-01-21 | 2020-01-17 | 7.894 | 1,656,048 | -46,617 | 0.10% | 13,073,272 |
| 2020-01-20 | 2020-01-16 | 7.633 | 1,702,665 | +4,371 | 0.10% | 12,997,132 |
| 2020-01-17 | 2020-01-15 | 7.633 | 1,698,294 | -31,320 | 0.10% | 12,963,766 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,729,614 | -104,887 | 0.10% | 13,060,368 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,834,501 | +138,392 | 0.11% | 14,129,420 |
| 2020-01-14 | 2020-01-10 | 7.771 | 1,696,109 | +8,740 | 0.10% | 13,179,949 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,687,369 | +7,284 | 0.10% | 13,181,531 |
| 2020-01-10 | 2020-01-08 | 7.620 | 1,680,085 | -32,777 | 0.10% | 12,801,703 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,712,862 | +10,197 | 0.10% | 13,216,066 |
| 2020-01-08 | 2020-01-06 | 7.826 | 1,702,665 | +17,482 | 0.10% | 13,324,398 |
| 2020-01-07 | 2020-01-03 | 7.977 | 1,685,183 | -97,603 | 0.10% | 13,442,088 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,782,786 | +64,097 | 0.10% | 13,902,441 |
| 2020-01-02 | 2019-12-27 | 7.592 | 1,718,689 | +80,122 | 0.10% | 13,048,661 |
| 2019-12-30 | 2019-12-24 | 7.359 | 1,638,567 | -307,376 | 0.09% | 12,057,923 |
| 2019-12-23 | 2019-12-19 | 7.331 | 1,945,943 | +30,592 | 0.11% | 14,266,416 |
| 2019-12-20 | 2019-12-18 | 7.455 | 1,915,351 | +68,468 | 0.11% | 14,278,801 |
| 2019-12-19 | 2019-12-17 | 7.661 | 1,846,883 | +4,370 | 0.11% | 14,148,719 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,842,513 | +2,914 | 0.11% | 13,786,391 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,839,599 | -4,371 | 0.11% | 13,512,026 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,843,970 | +34,962 | 0.11% | 13,417,551 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,809,008 | +136,935 | 0.10% | 13,163,152 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,672,073 | +24,765 | 0.10% | 11,868,321 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,647,308 | +131,108 | 0.09% | 11,737,773 |
| 2019-12-10 | 2019-12-06 | 7.194 | 1,516,200 | +2,914 | 0.09% | 10,907,653 |
| 2019-12-09 | 2019-12-05 | 7.125 | 1,513,286 | +4,370 | 0.09% | 10,782,809 |
| 2019-12-04 | 2019-12-02 | 7.139 | 1,508,916 | +36,419 | 0.09% | 10,772,387 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,472,497 | +36,419 | 0.08% | 10,653,899 |
| 2019-12-02 | 2019-11-28 | 7.386 | 1,436,078 | +14,567 | 0.08% | 10,607,275 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,421,511 | +14,568 | 0.08% | 10,538,711 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,406,943 | -7,284 | 0.08% | 10,334,127 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,414,227 | +4,370 | 0.08% | 10,115,803 |
| 2019-11-19 | 2019-11-15 | 6.988 | 1,409,857 | +1,457 | 0.08% | 9,852,271 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,408,400 | -13,111 | 0.08% | 9,996,779 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,421,511 | +10,197 | 0.08% | 10,304,518 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,411,314 | +5,827 | 0.08% | 10,056,215 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,405,487 | -4,370 | 0.08% | 10,458,506 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,409,857 | -29,135 | 0.08% | 10,316,819 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,438,992 | -1,457 | 0.08% | 10,530,018 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,440,449 | +760,426 | 0.08% | 10,382,471 |
| 2019-11-05 | 2019-11-01 | 7.400 | 680,023 | +55,357 | 0.04% | 5,032,177 |
| 2019-11-04 | 2019-10-31 | 6.659 | 624,666 | -62,640 | 0.04% | 4,159,423 |
| 2019-10-31 | 2019-10-29 | 6.425 | 687,306 | +50,986 | 0.04% | 4,416,106 |
| 2019-10-30 | 2019-10-28 | 6.494 | 636,320 | -174,811 | 0.04% | 4,132,190 |
| 2019-10-28 | 2019-10-24 | 6.494 | 811,131 | -8,740 | 0.05% | 5,267,392 |
| 2019-10-25 | 2019-10-23 | 6.384 | 819,871 | +72,838 | 0.05% | 5,234,100 |
| 2019-10-22 | 2019-10-18 | 6.508 | 747,033 | -36,419 | 0.04% | 4,861,403 |
| 2019-10-18 | 2019-10-16 | 6.219 | 783,452 | +27,678 | 0.04% | 4,872,525 |
| 2019-10-17 | 2019-10-15 | 6.274 | 755,774 | +1,457 | 0.04% | 4,741,892 |
| 2019-10-16 | 2019-10-14 | 6.370 | 754,317 | +87,405 | 0.04% | 4,805,244 |
| 2019-10-11 | 2019-10-09 | 6.219 | 666,912 | -14,567 | 0.04% | 4,147,728 |
| 2019-10-10 | 2019-10-08 | 6.315 | 681,479 | -21,852 | 0.04% | 4,303,817 |
| 2019-10-09 | 2019-10-04 | 6.151 | 703,331 | +14,568 | 0.04% | 4,325,948 |
| 2019-09-20 | 2019-09-18 | 6.453 | 688,763 | -5,827 | 0.04% | 4,444,380 |
| 2019-09-19 | 2019-09-17 | 6.398 | 694,590 | -4,370 | 0.04% | 4,443,835 |
| 2019-09-12 | 2019-09-10 | 6.576 | 698,960 | +7,283 | 0.04% | 4,596,543 |
| 2019-09-11 | 2019-09-09 | 6.590 | 691,677 | +5,827 | 0.04% | 4,558,145 |
| 2019-09-09 | 2019-09-05 | 6.453 | 685,850 | -18,937 | 0.04% | 4,425,583 |
| 2019-09-02 | 2019-08-29 | 6.109 | 704,787 | -8,741 | 0.04% | 4,305,875 |
| 2019-08-30 | 2019-08-28 | 6.453 | 713,528 | +7,284 | 0.04% | 4,604,181 |
| 2019-08-26 | 2019-08-22 | 6.672 | 706,244 | +10,197 | 0.04% | 4,712,318 |
| 2019-08-22 | 2019-08-20 | 6.851 | 696,047 | +4,370 | 0.04% | 4,768,509 |
| 2019-08-20 | 2019-08-16 | 6.823 | 691,677 | +7,284 | 0.04% | 4,719,579 |
| 2019-08-19 | 2019-08-15 | 6.988 | 684,393 | -29,135 | 0.04% | 4,782,631 |
| 2019-08-16 | 2019-08-14 | 6.768 | 713,528 | +29,135 | 0.04% | 4,829,492 |
| 2019-08-15 | 2019-08-13 | 6.768 | 684,393 | -7,284 | 0.04% | 4,632,293 |
| 2019-08-13 | 2019-08-09 | 6.823 | 691,677 | +7,284 | 0.04% | 4,719,579 |
| 2019-08-12 | 2019-08-08 | 7.029 | 684,393 | +7,284 | 0.04% | 4,810,819 |
| 2019-08-07 | 2019-08-05 | 7.043 | 677,109 | +1,457 | 0.04% | 4,768,914 |
| 2019-08-06 | 2019-08-02 | 7.263 | 675,652 | -29,135 | 0.04% | 4,907,070 |
| 2019-08-05 | 2019-08-01 | 7.647 | 704,787 | -11,655 | 0.04% | 5,389,601 |
| 2019-08-01 | 2019-07-30 | 7.661 | 716,442 | -1,456 | 0.04% | 5,488,564 |
| 2019-07-26 | 2019-07-24 | 7.716 | 717,898 | +5,827 | 0.04% | 5,539,143 |
| 2019-07-18 | 2019-07-16 | 7.839 | 712,071 | -7,284 | 0.04% | 5,582,168 |
| 2019-07-11 | 2019-07-09 | 7.839 | 719,355 | +7,284 | 0.04% | 5,639,270 |
| 2019-07-10 | 2019-07-08 | 8.045 | 712,071 | -2,914 | 0.04% | 5,728,810 |
| 2019-07-04 | 2019-07-02 | 8.685 | 714,985 | +11,654 | 0.04% | 6,209,942 |
| 2019-07-03 | 2019-06-28 | 8.558 | 703,331 | +47,920 | 0.04% | 6,019,326 |
| 2019-06-28 | 2019-06-26 | 8.770 | 655,411 | -9,913 | 0.04% | 5,748,054 |
| 2019-06-27 | 2019-06-25 | 8.558 | 665,324 | +7,080 | 0.04% | 5,694,051 |
| 2019-06-26 | 2019-06-24 | 8.572 | 658,244 | +5,665 | 0.04% | 5,642,754 |
| 2019-06-24 | 2019-06-20 | 8.841 | 652,579 | +7,081 | 0.04% | 5,769,298 |
| 2019-06-21 | 2019-06-19 | 8.770 | 645,498 | -21,243 | 0.04% | 5,661,115 |
| 2019-06-20 | 2019-06-18 | 8.474 | 666,741 | +7,081 | 0.04% | 5,649,681 |
| 2019-06-19 | 2019-06-17 | 8.530 | 659,660 | -7,081 | 0.04% | 5,626,944 |
| 2019-06-18 | 2019-06-14 | 8.488 | 666,741 | +14,162 | 0.04% | 5,659,097 |
| 2019-06-17 | 2019-06-13 | 8.841 | 652,579 | -29,739 | 0.04% | 5,769,298 |
| 2019-06-14 | 2019-06-12 | 8.516 | 682,318 | +14,161 | 0.04% | 5,810,582 |
| 2019-06-13 | 2019-06-11 | 8.770 | 668,157 | -14,161 | 0.04% | 5,859,838 |
| 2019-06-11 | 2019-06-06 | 8.474 | 682,318 | +7,080 | 0.04% | 5,781,674 |
| 2019-06-06 | 2019-06-04 | 8.770 | 675,238 | -7,080 | 0.04% | 5,921,940 |
| 2019-05-29 | 2019-05-27 | 8.135 | 682,318 | -4,249 | 0.04% | 5,550,407 |
| 2019-05-28 | 2019-05-24 | 8.121 | 686,567 | +7,081 | 0.04% | 5,575,275 |
| 2019-05-24 | 2019-05-22 | 8.318 | 679,486 | -5,665 | 0.04% | 5,652,119 |
| 2019-05-23 | 2019-05-21 | 8.290 | 685,151 | +5,665 | 0.04% | 5,679,890 |
| 2019-05-21 | 2019-05-17 | 8.346 | 679,486 | +7,081 | 0.04% | 5,671,312 |
| 2019-05-17 | 2019-05-15 | 8.911 | 672,405 | -1,416 | 0.04% | 5,992,055 |
| 2019-05-15 | 2019-05-10 | 8.629 | 673,821 | -7,081 | 0.04% | 5,814,351 |
| 2019-05-08 | 2019-05-06 | 8.431 | 680,902 | -4,249 | 0.04% | 5,740,827 |
| 2019-05-06 | 2019-05-02 | 8.742 | 685,151 | -9,913 | 0.04% | 5,989,526 |
| 2019-05-03 | 2019-04-30 | 8.926 | 695,064 | +11,329 | 0.04% | 6,203,794 |
| 2019-04-29 | 2019-04-25 | 9.194 | 683,735 | +7,081 | 0.04% | 6,286,144 |
| 2019-04-26 | 2019-04-24 | 9.547 | 676,654 | +12,746 | 0.04% | 6,459,946 |
| 2019-04-25 | 2019-04-23 | 9.547 | 663,908 | -11,330 | 0.04% | 6,338,261 |
| 2019-04-24 | 2019-04-18 | 9.801 | 675,238 | +2,833 | 0.04% | 6,618,078 |
| 2019-04-23 | 2019-04-17 | 9.956 | 672,405 | -7,081 | 0.04% | 6,694,768 |
| 2019-04-17 | 2019-04-15 | 9.575 | 679,486 | -4,249 | 0.04% | 6,506,175 |
| 2019-04-16 | 2019-04-12 | 9.490 | 683,735 | +4,249 | 0.04% | 6,488,923 |
| 2019-04-15 | 2019-04-11 | 9.716 | 679,486 | +5,665 | 0.04% | 6,602,136 |
| 2019-04-12 | 2019-04-10 | 9.999 | 673,821 | +16,994 | 0.04% | 6,737,415 |
| 2019-04-11 | 2019-04-09 | 9.618 | 656,827 | +24,074 | 0.04% | 6,317,040 |
| 2019-04-10 | 2019-04-08 | 9.067 | 632,753 | +39,653 | 0.04% | 5,736,999 |
| 2019-04-09 | 2019-04-04 | 9.194 | 593,100 | +12,746 | 0.04% | 5,452,861 |
| 2019-04-08 | 2019-04-03 | 9.377 | 580,354 | +28,323 | 0.03% | 5,442,226 |
| 2019-04-04 | 2019-04-02 | 9.533 | 552,031 | +39,653 | 0.03% | 5,262,387 |
| 2019-04-03 | 2019-04-01 | 9.646 | 512,378 | +62,311 | 0.03% | 4,942,273 |
| 2019-04-02 | 2019-03-29 | 9.886 | 450,067 | +58,063 | 0.03% | 4,449,290 |
| 2019-03-27 | 2019-03-25 | 10.225 | 392,004 | +2,832 | 0.02% | 4,008,156 |
| 2019-03-21 | 2019-03-19 | 10.479 | 389,172 | -7,081 | 0.02% | 4,078,129 |
| 2019-03-19 | 2019-03-15 | 10.479 | 396,253 | -2,832 | 0.02% | 4,152,331 |
| 2019-03-18 | 2019-03-14 | 10.691 | 399,085 | -4,249 | 0.02% | 4,266,550 |
| 2019-03-14 | 2019-03-12 | 10.874 | 403,334 | +8,497 | 0.02% | 4,386,025 |
| 2019-03-13 | 2019-03-11 | 10.804 | 394,837 | -31,155 | 0.02% | 4,265,744 |
| 2019-03-12 | 2019-03-08 | 10.620 | 425,992 | +4,248 | 0.03% | 4,524,127 |
| 2019-03-07 | 2019-03-05 | 11.030 | 421,744 | -77,889 | 0.02% | 4,651,740 |
| 2019-03-06 | 2019-03-04 | 10.719 | 499,633 | +82,138 | 0.03% | 5,355,603 |
| 2019-03-01 | 2019-02-27 | 11.298 | 417,495 | -2,833 | 0.02% | 4,716,901 |
| 2019-02-28 | 2019-02-26 | 11.030 | 420,328 | -14,161 | 0.02% | 4,636,122 |
| 2019-02-27 | 2019-02-25 | 11.199 | 434,489 | +62,311 | 0.03% | 4,865,948 |
| 2019-02-26 | 2019-02-22 | 11.439 | 372,178 | +49,566 | 0.02% | 4,257,466 |
| 2019-02-25 | 2019-02-21 | 11.185 | 322,612 | +7,081 | 0.02% | 3,608,454 |
| 2019-02-22 | 2019-02-20 | 11.326 | 315,531 | +19,826 | 0.02% | 3,573,814 |
| 2019-02-21 | 2019-02-19 | 11.340 | 295,705 | +46,734 | 0.02% | 3,353,434 |
| 2019-02-20 | 2019-02-18 | 11.934 | 248,971 | +2,832 | 0.01% | 2,971,125 |
| 2019-02-19 | 2019-02-15 | 11.510 | 246,139 | +7,081 | 0.01% | 2,833,046 |
| 2019-02-18 | 2019-02-14 | 11.736 | 239,058 | +4,248 | 0.01% | 2,805,562 |
| 2019-02-15 | 2019-02-13 | 11.058 | 234,810 | -7,081 | 0.01% | 2,596,533 |
| 2019-02-14 | 2019-02-12 | 10.903 | 241,891 | +1,417 | 0.01% | 2,637,257 |
| 2019-02-12 | 2019-02-08 | 11.044 | 240,474 | -7,081 | 0.01% | 2,655,770 |
| 2019-02-11 | 2019-02-04 | 10.521 | 247,555 | -4,249 | 0.01% | 2,604,615 |
| 2019-02-08 | 2019-01-31 | 10.380 | 251,804 | +35,404 | 0.01% | 2,613,759 |
| 2019-02-01 | 2019-01-30 | 10.281 | 216,400 | +7,081 | 0.01% | 2,224,867 |
| 2019-01-30 | 2019-01-28 | 10.182 | 209,319 | -4,248 | 0.01% | 2,131,373 |
| 2019-01-29 | 2019-01-25 | 10.239 | 213,567 | +12,745 | 0.01% | 2,186,692 |
| 2019-01-28 | 2019-01-24 | 10.154 | 200,822 | +31,156 | 0.01% | 2,039,181 |
| 2019-01-25 | 2019-01-23 | 10.535 | 169,666 | -8,497 | 0.01% | 1,787,513 |
| 2019-01-24 | 2019-01-22 | 9.773 | 178,163 | +42,485 | 0.01% | 1,741,162 |
| 2019-01-23 | 2019-01-21 | 9.730 | 135,678 | +9,913 | 0.01% | 1,320,213 |
| 2019-01-17 | 2019-01-15 | 10.239 | 125,765 | +8,497 | 0.01% | 1,287,696 |
| 2019-01-16 | 2019-01-14 | 9.928 | 117,268 | -7,081 | 0.01% | 1,164,261 |
| 2019-01-09 | 2019-01-07 | 9.067 | 124,349 | -12,745 | 0.01% | 1,127,438 |
| 2019-01-08 | 2019-01-04 | 9.024 | 137,094 | -9,913 | 0.01% | 1,237,185 |
| 2019-01-04 | 2019-01-02 | 8.700 | 147,007 | +9,913 | 0.01% | 1,278,893 |
| 2018-12-20 | 2018-12-18 | 8.742 | 137,094 | -1,416 | 0.01% | 1,198,463 |
| 2018-12-17 | 2018-12-13 | 8.714 | 138,510 | -2,833 | 0.01% | 1,206,929 |
| 2018-12-14 | 2018-12-12 | 8.403 | 141,343 | -21,242 | 0.01% | 1,187,700 |
| 2018-12-10 | 2018-12-06 | 8.431 | 162,585 | +38,236 | 0.01% | 1,370,788 |
| 2018-12-06 | 2018-12-04 | 9.462 | 124,349 | -9,913 | 0.01% | 1,176,610 |
| 2018-12-05 | 2018-12-03 | 9.180 | 134,262 | +9,913 | 0.01% | 1,232,486 |
| 2018-12-04 | 2018-11-30 | 9.222 | 124,349 | +2,833 | 0.01% | 1,146,756 |
| 2018-12-03 | 2018-11-29 | 10.521 | 121,516 | -4,249 | 0.01% | 1,278,513 |
| 2018-11-30 | 2018-11-28 | 9.787 | 125,765 | +4,249 | 0.01% | 1,230,860 |
| 2018-11-16 | 2018-11-14 | 8.911 | 121,516 | -2,833 | 0.01% | 1,082,875 |
| 2018-11-14 | 2018-11-12 | 8.714 | 124,349 | +2,833 | 0.01% | 1,083,535 |
| 2018-09-18 | 2018-09-14 | 9.801 | 121,516 | -14,162 | 0.01% | 1,190,991 |
| 2018-09-10 | 2018-09-06 | 8.827 | 135,678 | +7,081 | 0.01% | 1,197,581 |
| 2018-09-04 | 2018-08-31 | 9.180 | 128,597 | -18,410 | 0.01% | 1,180,483 |
| 2018-08-31 | 2018-08-29 | 8.474 | 147,007 | -5,099 | 0.01% | 1,245,675 |
| 2018-08-22 | 2018-08-20 | 8.375 | 152,106 | -7,080 | 0.01% | 1,273,845 |
| 2018-08-09 | 2018-08-07 | 7.203 | 159,186 | -28,324 | 0.01% | 1,146,544 |
| 2018-08-06 | 2018-08-02 | 7.203 | 187,510 | -18,410 | 0.01% | 1,350,548 |
| 2018-08-03 | 2018-08-01 | 7.414 | 205,920 | -21,242 | 0.01% | 1,526,769 |
| 2018-07-30 | 2018-07-26 | 7.090 | 227,162 | +28,323 | 0.01% | 1,610,478 |
| 2018-07-11 | 2018-07-09 | 6.496 | 198,839 | +4,248 | 0.01% | 1,291,739 |
| 2018-07-04 | 2018-06-29 | 7.273 | 194,591 | +6,791 | 0.01% | 1,415,213 |
| 2018-05-02 | 2018-04-27 | 7.053 | 187,800 | -6,833 | 0.01% | 1,324,602 |
| 2018-04-25 | 2018-04-23 | 6.980 | 194,633 | -1,367 | 0.01% | 1,358,556 |
| 2018-04-12 | 2018-04-10 | 6.717 | 196,000 | -1,367 | 0.01% | 1,316,472 |
| 2018-04-10 | 2018-04-06 | 6.512 | 197,367 | +1,367 | 0.01% | 1,285,220 |
| 2018-04-04 | 2018-03-29 | 6.863 | 196,000 | -2,733 | 0.01% | 1,345,153 |
| 2018-03-06 | 2018-03-02 | 6.702 | 198,733 | +6,833 | 0.01% | 1,331,920 |
| 2018-03-01 | 2018-02-27 | 6.746 | 191,900 | +2,734 | 0.01% | 1,294,550 |
| 2018-02-27 | 2018-02-23 | 6.863 | 189,166 | +1,366 | 0.01% | 1,298,251 |
| 2018-02-20 | 2018-02-13 | 6.804 | 187,800 | -34,168 | 0.01% | 1,277,884 |
| 2018-02-13 | 2018-02-09 | 6.702 | 221,968 | +34,168 | 0.01% | 1,487,643 |
| 2018-01-17 | 2018-01-15 | 7.141 | 187,800 | +6,834 | 0.01% | 1,341,091 |
| 2017-12-20 | 2017-12-18 | 7.536 | 180,966 | -6,834 | 0.01% | 1,363,789 |
| 2017-12-18 | 2017-12-14 | 7.287 | 187,800 | -61,503 | 0.01% | 1,368,572 |
| 2017-12-15 | 2017-12-13 | 7.302 | 249,303 | -6,834 | 0.02% | 1,820,417 |
| 2017-12-12 | 2017-12-08 | 7.229 | 256,137 | +6,834 | 0.02% | 1,851,578 |
| 2017-12-08 | 2017-12-06 | 7.083 | 249,303 | +27,335 | 0.02% | 1,765,695 |
| 2017-12-06 | 2017-12-04 | 7.390 | 221,968 | -20,501 | 0.01% | 1,640,305 |
| 2017-12-05 | 2017-12-01 | 7.331 | 242,469 | -5,467 | 0.01% | 1,777,611 |
| 2017-12-01 | 2017-11-29 | 7.243 | 247,936 | -6,834 | 0.02% | 1,795,923 |
| 2017-11-30 | 2017-11-28 | 7.243 | 254,770 | -13,667 | 0.02% | 1,845,425 |
| 2017-11-23 | 2017-11-21 | 7.024 | 268,437 | -51,937 | 0.02% | 1,885,500 |
| 2017-11-22 | 2017-11-20 | 6.746 | 320,374 | +34,169 | 0.02% | 2,161,230 |
| 2017-11-21 | 2017-11-17 | 6.892 | 286,205 | -27,335 | 0.02% | 1,972,609 |
| 2017-11-20 | 2017-11-16 | 6.848 | 313,540 | -88,838 | 0.02% | 2,147,245 |
| 2017-11-17 | 2017-11-15 | 6.746 | 402,378 | +6,833 | 0.02% | 2,714,426 |
| 2017-11-10 | 2017-11-08 | 7.083 | 395,545 | -273 | 0.02% | 2,801,458 |
| 2017-11-08 | 2017-11-06 | 6.951 | 395,818 | -10,934 | 0.02% | 2,751,262 |
| 2017-11-06 | 2017-11-02 | 6.936 | 406,752 | +38,269 | 0.02% | 2,821,310 |
| 2017-11-03 | 2017-11-01 | 6.951 | 368,483 | -6,834 | 0.02% | 2,561,261 |
| 2017-11-02 | 2017-10-31 | 6.922 | 375,317 | -6,834 | 0.02% | 2,597,779 |
| 2017-10-31 | 2017-10-27 | 6.717 | 382,151 | -20,501 | 0.02% | 2,566,791 |
| 2017-10-30 | 2017-10-26 | 6.673 | 402,652 | -8,200 | 0.02% | 2,686,814 |
| 2017-10-26 | 2017-10-24 | 6.483 | 410,852 | +6,834 | 0.03% | 2,663,373 |
| 2017-10-24 | 2017-10-20 | 6.717 | 404,018 | +8,200 | 0.02% | 2,713,665 |
| 2017-10-23 | 2017-10-19 | 6.556 | 395,818 | +20,501 | 0.02% | 2,594,875 |
| 2017-10-20 | 2017-10-18 | 6.804 | 375,317 | -17,767 | 0.02% | 2,553,842 |
| 2017-10-19 | 2017-10-17 | 6.863 | 393,084 | -47,836 | 0.02% | 2,697,746 |
| 2017-10-18 | 2017-10-16 | 6.863 | 440,920 | -4,101 | 0.03% | 3,026,046 |
| 2017-10-16 | 2017-10-12 | 6.687 | 445,021 | +4,101 | 0.03% | 2,976,045 |
| 2017-10-13 | 2017-10-11 | 6.878 | 440,920 | -12,301 | 0.03% | 3,032,498 |
| 2017-10-12 | 2017-10-10 | 7.141 | 453,221 | -30,069 | 0.03% | 3,236,478 |
| 2017-10-11 | 2017-10-09 | 6.907 | 483,290 | -13,667 | 0.03% | 3,338,048 |
| 2017-10-10 | 2017-10-06 | 6.790 | 496,957 | -50,570 | 0.03% | 3,374,268 |
| 2017-10-09 | 2017-10-04 | 6.439 | 547,527 | -13,667 | 0.03% | 3,525,340 |
| 2017-10-03 | 2017-09-28 | 5.824 | 561,194 | -13,667 | 0.03% | 3,268,428 |
| 2017-09-29 | 2017-09-27 | 5.707 | 574,861 | +65,603 | 0.04% | 3,280,728 |
| 2017-09-25 | 2017-09-21 | 5.897 | 509,258 | -110,706 | 0.03% | 3,003,210 |
| 2017-09-21 | 2017-09-19 | 5.985 | 619,964 | -61,503 | 0.04% | 3,710,501 |
| 2017-09-20 | 2017-09-18 | 6.000 | 681,467 | +13,667 | 0.04% | 4,088,571 |
| 2017-09-19 | 2017-09-15 | 5.956 | 667,800 | +6,834 | 0.04% | 3,977,257 |
| 2017-09-18 | 2017-09-14 | 6.102 | 660,966 | +79,271 | 0.04% | 4,033,277 |
| 2017-09-15 | 2017-09-13 | 6.175 | 581,695 | +82,005 | 0.04% | 3,592,118 |
| 2017-09-14 | 2017-09-12 | 6.205 | 499,690 | +10,933 | 0.03% | 3,100,340 |
| 2017-09-13 | 2017-09-11 | 6.263 | 488,757 | -13,667 | 0.03% | 3,061,115 |
| 2017-09-12 | 2017-09-08 | 6.161 | 502,424 | +17,768 | 0.03% | 3,095,247 |
| 2017-09-11 | 2017-09-07 | 6.117 | 484,656 | +13,667 | 0.03% | 2,964,508 |
| 2017-09-08 | 2017-09-06 | 6.219 | 470,989 | +6,834 | 0.03% | 2,929,156 |
| 2017-09-07 | 2017-09-05 | 6.292 | 464,155 | -5,467 | 0.03% | 2,920,615 |
| 2017-09-04 | 2017-08-31 | 6.205 | 469,622 | +5,467 | 0.03% | 2,913,782 |
| 2017-08-17 | 2017-08-15 | 6.424 | 464,155 | +6,834 | 0.03% | 2,981,744 |
| 2017-08-16 | 2017-08-14 | 6.497 | 457,321 | +6,833 | 0.03% | 2,971,303 |
| 2017-08-14 | 2017-08-10 | 6.746 | 450,488 | +2,734 | 0.03% | 3,038,974 |
| 2017-08-11 | 2017-08-09 | 6.775 | 447,754 | -6,834 | 0.03% | 3,033,635 |
| 2017-08-10 | 2017-08-08 | 6.848 | 454,588 | -13,667 | 0.03% | 3,113,197 |
| 2017-08-09 | 2017-08-07 | 6.951 | 468,255 | -60,137 | 0.03% | 3,254,759 |
| 2017-08-08 | 2017-08-04 | 6.892 | 528,392 | -1,367 | 0.03% | 3,641,832 |
| 2017-08-07 | 2017-08-03 | 6.585 | 529,759 | -19,134 | 0.03% | 3,488,459 |
| 2017-08-04 | 2017-08-02 | 6.175 | 548,893 | +5,467 | 0.03% | 3,389,557 |
| 2017-08-03 | 2017-08-01 | 6.161 | 543,426 | +6,833 | 0.03% | 3,347,845 |
| 2017-07-17 | 2017-07-13 | 6.556 | 536,593 | -13,667 | 0.03% | 3,517,757 |
| 2017-07-14 | 2017-07-12 | 6.307 | 550,260 | -6,834 | 0.03% | 3,470,468 |
| 2017-07-12 | 2017-07-10 | 6.117 | 557,094 | +6,834 | 0.03% | 3,407,592 |
| 2017-07-11 | 2017-07-07 | 6.190 | 550,260 | +6,834 | 0.03% | 3,406,051 |
| 2017-07-07 | 2017-07-05 | 6.351 | 543,426 | -6,834 | 0.03% | 3,451,223 |
| 2017-07-06 | 2017-07-04 | 6.146 | 550,260 | +13,667 | 0.03% | 3,381,895 |
| 2017-07-04 | 2017-06-30 | 6.860 | 536,593 | +21,495 | 0.03% | 3,680,907 |
| 2017-06-28 | 2017-06-26 | 6.738 | 515,098 | +20,992 | 0.03% | 3,470,639 |
| 2017-06-22 | 2017-06-20 | 6.860 | 494,106 | +6,560 | 0.03% | 3,389,456 |
| 2017-06-13 | 2017-06-09 | 7.027 | 487,546 | +3,936 | 0.03% | 3,426,209 |
| 2017-06-02 | 2017-05-31 | 7.058 | 483,610 | -6,560 | 0.03% | 3,413,293 |
| 2017-05-31 | 2017-05-26 | 6.921 | 490,170 | +45,919 | 0.03% | 3,392,344 |
| 2017-05-26 | 2017-05-24 | 6.906 | 444,251 | +6,560 | 0.03% | 3,067,778 |
| 2017-05-25 | 2017-05-23 | 6.906 | 437,691 | +1,312 | 0.03% | 3,022,478 |
| 2017-05-24 | 2017-05-22 | 7.119 | 436,379 | -6,560 | 0.03% | 3,106,548 |
| 2017-05-04 | 2017-04-28 | 6.753 | 442,939 | +62,976 | 0.03% | 2,991,197 |
| 2017-04-13 | 2017-04-11 | 7.317 | 379,963 | +6,560 | 0.02% | 2,780,225 |
| 2017-04-07 | 2017-04-05 | 7.485 | 373,403 | +6,560 | 0.02% | 2,794,838 |
| 2017-04-05 | 2017-03-31 | 7.759 | 366,843 | +13,120 | 0.02% | 2,846,396 |
| 2017-04-03 | 2017-03-30 | 7.957 | 353,723 | +13,120 | 0.02% | 2,814,694 |
| 2017-03-30 | 2017-03-28 | 7.698 | 340,603 | +6,560 | 0.02% | 2,622,027 |
| 2017-03-24 | 2017-03-22 | 7.774 | 334,043 | +14,432 | 0.02% | 2,596,988 |
| 2017-03-23 | 2017-03-21 | 8.049 | 319,611 | +6,560 | 0.02% | 2,572,486 |
| 2017-03-21 | 2017-03-17 | 8.415 | 313,051 | +10,496 | 0.02% | 2,634,217 |
| 2017-03-16 | 2017-03-14 | 8.125 | 302,555 | +2,624 | 0.02% | 2,458,266 |
| 2017-03-10 | 2017-03-08 | 8.293 | 299,931 | -6,560 | 0.02% | 2,487,239 |
| 2017-03-07 | 2017-03-03 | 7.683 | 306,491 | +6,560 | 0.02% | 2,354,754 |
| 2017-02-24 | 2017-02-22 | 7.957 | 299,931 | -15,744 | 0.02% | 2,386,653 |
| 2017-02-23 | 2017-02-21 | 7.546 | 315,675 | +15,744 | 0.02% | 2,382,005 |
| 2017-02-06 | 2017-02-02 | 7.927 | 299,931 | -1,312 | 0.02% | 2,377,508 |
| 2017-01-23 | 2017-01-19 | 8.399 | 301,243 | -6,560 | 0.02% | 2,530,264 |
| 2017-01-16 | 2017-01-12 | 8.384 | 307,803 | -6,560 | 0.02% | 2,580,672 |
| 2017-01-06 | 2017-01-04 | 8.247 | 314,363 | -6,560 | 0.02% | 2,592,543 |
| 2017-01-05 | 2017-01-03 | 7.332 | 320,923 | +6,560 | 0.02% | 2,353,116 |
| 2016-12-19 | 2016-12-15 | 7.180 | 314,363 | -11,808 | 0.02% | 2,257,094 |
| 2016-12-07 | 2016-12-05 | 7.073 | 326,171 | -6,560 | 0.02% | 2,307,069 |
| 2016-12-02 | 2016-11-30 | 6.966 | 332,731 | -6,560 | 0.02% | 2,317,965 |
| 2016-11-24 | 2016-11-22 | 6.433 | 339,291 | +6,560 | 0.02% | 2,182,640 |
| 2016-11-01 | 2016-10-28 | 6.860 | 332,731 | +18,368 | 0.02% | 2,282,460 |
| 2016-10-27 | 2016-10-25 | 7.363 | 314,363 | -13,120 | 0.02% | 2,314,600 |
| 2016-10-26 | 2016-10-24 | 7.424 | 327,483 | +13,120 | 0.02% | 2,431,168 |
| 2016-10-03 | 2016-09-29 | 7.820 | 314,363 | -1,312 | 0.02% | 2,458,364 |
| 2016-09-28 | 2016-09-26 | 7.134 | 315,675 | -6,560 | 0.02% | 2,252,078 |
| 2016-09-26 | 2016-09-22 | 7.393 | 322,235 | -6,560 | 0.02% | 2,382,384 |
| 2016-09-21 | 2016-09-19 | 7.302 | 328,795 | -6,560 | 0.02% | 2,400,811 |
| 2016-09-15 | 2016-09-13 | 7.012 | 335,355 | -6,560 | 0.02% | 2,351,581 |
| 2016-09-13 | 2016-09-09 | 6.936 | 341,915 | -19,680 | 0.02% | 2,371,521 |
| 2016-09-09 | 2016-09-07 | 6.921 | 361,595 | +13,120 | 0.02% | 2,502,509 |
| 2016-09-08 | 2016-09-06 | 7.149 | 348,475 | +13,120 | 0.02% | 2,491,391 |
| 2016-09-07 | 2016-09-05 | 7.210 | 335,355 | -17,056 | 0.02% | 2,418,039 |
| 2016-09-06 | 2016-09-02 | 7.012 | 352,411 | +1,312 | 0.02% | 2,471,181 |
| 2016-09-05 | 2016-09-01 | 6.890 | 351,099 | -13,120 | 0.02% | 2,419,164 |
| 2016-09-02 | 2016-08-31 | 6.951 | 364,219 | -66,912 | 0.02% | 2,531,773 |
| 2016-08-31 | 2016-08-29 | 7.012 | 431,131 | -14,432 | 0.03% | 3,023,183 |
| 2016-08-30 | 2016-08-26 | 6.555 | 445,563 | -13,119 | 0.03% | 2,920,619 |
| 2016-08-26 | 2016-08-24 | 6.341 | 458,682 | +26,239 | 0.03% | 2,908,723 |
| 2016-08-25 | 2016-08-23 | 6.418 | 432,443 | -23,615 | 0.03% | 2,775,290 |
| 2016-08-24 | 2016-08-22 | 6.311 | 456,058 | -40,672 | 0.03% | 2,878,179 |
| 2016-08-23 | 2016-08-19 | 6.372 | 496,730 | +11,808 | 0.03% | 3,165,148 |
| 2016-08-22 | 2016-08-18 | 6.402 | 484,922 | +52,479 | 0.03% | 3,104,692 |
| 2016-08-10 | 2016-08-08 | 6.555 | 432,443 | -6,560 | 0.03% | 2,834,619 |
| 2016-08-05 | 2016-08-03 | 6.555 | 439,003 | -2,624 | 0.03% | 2,877,619 |
| 2016-08-03 | 2016-07-29 | 6.418 | 441,627 | -82,655 | 0.03% | 2,834,230 |
| 2016-08-01 | 2016-07-28 | 6.433 | 524,282 | -26,240 | 0.03% | 3,372,677 |
| 2016-07-29 | 2016-07-27 | 6.387 | 550,522 | -13,120 | 0.04% | 3,516,301 |
| 2016-07-26 | 2016-07-22 | 6.326 | 563,642 | -2,624 | 0.04% | 3,565,733 |
| 2016-07-20 | 2016-07-18 | 6.235 | 566,266 | -15,744 | 0.04% | 3,530,540 |
| 2016-07-18 | 2016-07-14 | 6.220 | 582,010 | -3,936 | 0.04% | 3,619,828 |
| 2016-07-05 | 2016-06-30 | 6.392 | 585,946 | +21,368 | 0.04% | 3,745,159 |
| 2016-06-28 | 2016-06-24 | 6.123 | 564,578 | -2,528 | 0.04% | 3,456,736 |
| 2016-06-21 | 2016-06-17 | 6.091 | 567,106 | -12,642 | 0.04% | 3,454,270 |
| 2016-05-23 | 2016-05-19 | 5.680 | 579,748 | -7,584 | 0.04% | 3,292,797 |
| 2016-04-18 | 2016-04-14 | 5.838 | 587,332 | -12,642 | 0.04% | 3,428,793 |
| 2016-03-10 | 2016-03-08 | 5.316 | 599,974 | -10,113 | 0.04% | 3,189,356 |
| 2015-10-09 | 2015-10-07 | 5.079 | 610,087 | -31,604 | 0.04% | 3,098,333 |
| 2015-09-11 | 2015-09-09 | 4.683 | 641,691 | -6,321 | 0.04% | 3,005,031 |
| 2015-09-07 | 2015-09-02 | 4.335 | 648,012 | +6,321 | 0.04% | 2,809,085 |
| 2015-09-01 | 2015-08-28 | 4.636 | 641,691 | +31,604 | 0.04% | 2,974,574 |
| 2015-08-28 | 2015-08-26 | 4.446 | 610,087 | +7,585 | 0.04% | 2,712,248 |
| 2015-08-14 | 2015-08-12 | 5.411 | 602,502 | +3,792 | 0.04% | 3,259,987 |
| 2015-08-12 | 2015-08-10 | 5.458 | 598,710 | +3,793 | 0.04% | 3,267,886 |
| 2015-08-10 | 2015-08-06 | 5.300 | 594,917 | +72,056 | 0.04% | 3,153,062 |
| 2015-07-22 | 2015-07-20 | 5.727 | 522,861 | -25,283 | 0.03% | 2,994,512 |
| 2015-07-21 | 2015-07-17 | 5.806 | 548,144 | -18,962 | 0.04% | 3,182,673 |
| 2015-07-10 | 2015-07-08 | 4.730 | 567,106 | +25,283 | 0.04% | 2,682,667 |
| 2015-07-08 | 2015-07-06 | 5.427 | 541,823 | +12,641 | 0.04% | 2,940,240 |
| 2015-07-06 | 2015-07-02 | 6.324 | 529,182 | +16,842 | 0.04% | 3,346,519 |
| 2015-06-30 | 2015-06-26 | 6.406 | 512,340 | +3,671 | 0.04% | 3,281,872 |
| 2015-06-18 | 2015-06-16 | 6.340 | 508,669 | -36,717 | 0.03% | 3,225,108 |
| 2015-06-16 | 2015-06-12 | 6.667 | 545,386 | -6,120 | 0.04% | 3,636,147 |
| 2015-06-11 | 2015-06-09 | 6.569 | 551,506 | -6,119 | 0.04% | 3,622,877 |
| 2015-06-09 | 2015-06-05 | 6.831 | 557,625 | -22,031 | 0.04% | 3,808,867 |
| 2015-06-04 | 2015-06-02 | 6.863 | 579,656 | +6,120 | 0.04% | 3,978,295 |
| 2015-05-21 | 2015-05-19 | 7.174 | 573,536 | +3,671 | 0.04% | 4,114,362 |
| 2015-05-20 | 2015-05-18 | 7.141 | 569,865 | +139,527 | 0.04% | 4,069,403 |
| 2015-05-19 | 2015-05-15 | 7.239 | 430,338 | -2,448 | 0.03% | 3,115,234 |
| 2015-05-11 | 2015-05-07 | 6.700 | 432,786 | +12,239 | 0.03% | 2,899,575 |
| 2015-05-08 | 2015-05-06 | 7.108 | 420,547 | +18,359 | 0.03% | 2,989,380 |
| 2015-05-07 | 2015-05-05 | 7.272 | 402,188 | -146,870 | 0.03% | 2,924,600 |
| 2015-05-05 | 2015-04-30 | 7.157 | 549,058 | -6,120 | 0.04% | 3,929,793 |
| 2015-05-04 | 2015-04-29 | 7.108 | 555,178 | -6,119 | 0.04% | 3,946,379 |
| 2015-04-30 | 2015-04-28 | 7.190 | 561,297 | +11,015 | 0.04% | 4,035,736 |
| 2015-04-28 | 2015-04-24 | 6.929 | 550,282 | -4,896 | 0.04% | 3,812,663 |
| 2015-04-27 | 2015-04-23 | 6.831 | 555,178 | +79,555 | 0.04% | 3,792,153 |
| 2015-04-24 | 2015-04-22 | 6.880 | 475,623 | +80,779 | 0.03% | 3,272,068 |
| 2015-04-23 | 2015-04-21 | 6.732 | 394,844 | +73,435 | 0.03% | 2,658,276 |
| 2015-04-21 | 2015-04-17 | 6.863 | 321,409 | -18,359 | 0.02% | 2,205,894 |
| 2015-04-20 | 2015-04-16 | 6.831 | 339,768 | +23,255 | 0.02% | 2,320,791 |
| 2015-04-17 | 2015-04-15 | 6.634 | 316,513 | -6,120 | 0.02% | 2,099,882 |
| 2015-04-16 | 2015-04-14 | 6.553 | 322,633 | +19,583 | 0.02% | 2,114,124 |
| 2015-04-15 | 2015-04-13 | 6.847 | 303,050 | +4,895 | 0.02% | 2,074,940 |
| 2015-04-14 | 2015-04-10 | 6.847 | 298,155 | +12,240 | 0.02% | 2,041,425 |
| 2015-04-13 | 2015-04-09 | 6.863 | 285,915 | -26,927 | 0.02% | 1,962,292 |
| 2015-04-10 | 2015-04-08 | 6.438 | 312,842 | -15,911 | 0.02% | 2,014,181 |
| 2015-04-09 | 2015-04-02 | 5.964 | 328,753 | -34,269 | 0.02% | 1,960,830 |
| 2015-04-01 | 2015-03-30 | 5.556 | 363,022 | +12,239 | 0.02% | 2,016,922 |
| 2015-03-30 | 2015-03-26 | 5.376 | 350,783 | -4,896 | 0.02% | 1,885,870 |
| 2015-03-27 | 2015-03-25 | 5.458 | 355,679 | -7,343 | 0.02% | 1,941,252 |
| 2015-03-19 | 2015-03-17 | 5.442 | 363,022 | +7,343 | 0.02% | 1,975,397 |
| 2015-03-09 | 2015-03-05 | 5.621 | 355,679 | +6,120 | 0.02% | 1,999,374 |
| 2015-02-12 | 2015-02-10 | 5.752 | 349,559 | +6,119 | 0.02% | 2,010,668 |
| 2015-02-06 | 2015-02-04 | 5.703 | 343,440 | +6,120 | 0.02% | 1,958,635 |
| 2015-02-03 | 2015-01-30 | 5.719 | 337,320 | +4,896 | 0.02% | 1,929,245 |
| 2015-01-23 | 2015-01-21 | 5.801 | 332,424 | +30,598 | 0.02% | 1,928,404 |
| 2015-01-21 | 2015-01-19 | 5.768 | 301,826 | +12,239 | 0.02% | 1,741,040 |
| 2015-01-13 | 2015-01-09 | 6.046 | 289,587 | -6,120 | 0.02% | 1,750,887 |
| 2015-01-12 | 2015-01-08 | 6.177 | 295,707 | -30,598 | 0.02% | 1,826,546 |
| 2015-01-09 | 2015-01-07 | 6.112 | 326,305 | -6,119 | 0.02% | 1,994,218 |
| 2015-01-08 | 2015-01-06 | 6.079 | 332,424 | -2,448 | 0.02% | 2,020,750 |
| 2014-12-17 | 2014-12-15 | 6.013 | 334,872 | -6,120 | 0.02% | 2,013,743 |
| 2014-12-10 | 2014-12-08 | 6.013 | 340,992 | +36,718 | 0.02% | 2,050,545 |
| 2014-12-08 | 2014-12-04 | 6.193 | 304,274 | -4,896 | 0.02% | 1,884,436 |
| 2014-12-02 | 2014-11-28 | 6.177 | 309,170 | -42,837 | 0.02% | 1,909,706 |
| 2014-11-26 | 2014-11-24 | 6.161 | 352,007 | -61,196 | 0.02% | 2,168,553 |
| 2014-11-25 | 2014-11-21 | 6.046 | 413,203 | +2,448 | 0.03% | 2,498,288 |
| 2014-11-20 | 2014-11-18 | 6.062 | 410,755 | -12,239 | 0.03% | 2,490,199 |
| 2014-11-19 | 2014-11-17 | 6.112 | 422,994 | -3,672 | 0.03% | 2,585,134 |
| 2014-11-18 | 2014-11-14 | 6.193 | 426,666 | +6,119 | 0.03% | 2,642,436 |
| 2014-11-17 | 2014-11-13 | 6.112 | 420,547 | +3,672 | 0.03% | 2,570,179 |
| 2014-11-14 | 2014-11-12 | 6.095 | 416,875 | -6,119 | 0.03% | 2,540,926 |
| 2014-11-12 | 2014-11-10 | 5.964 | 422,994 | -55,077 | 0.03% | 2,522,925 |
| 2014-11-07 | 2014-11-05 | 6.062 | 478,071 | -6,119 | 0.03% | 2,898,302 |
| 2014-10-17 | 2014-10-15 | 5.768 | 484,190 | -6,120 | 0.03% | 2,792,980 |
| 2014-10-14 | 2014-10-10 | 5.850 | 490,310 | +18,359 | 0.03% | 2,868,343 |
| 2014-10-13 | 2014-10-09 | 5.915 | 471,951 | +12,239 | 0.03% | 2,791,790 |
| 2014-10-09 | 2014-10-07 | 5.981 | 459,712 | +6,120 | 0.03% | 2,749,440 |
| 2014-09-30 | 2014-09-26 | 6.030 | 453,592 | +6,119 | 0.03% | 2,735,074 |
| 2014-09-22 | 2014-09-18 | 6.062 | 447,473 | +12,239 | 0.03% | 2,712,802 |
| 2014-09-19 | 2014-09-17 | 6.128 | 435,234 | +6,120 | 0.03% | 2,667,051 |
| 2014-09-17 | 2014-09-15 | 6.046 | 429,114 | +6,120 | 0.03% | 2,594,488 |
| 2014-09-16 | 2014-09-12 | 6.095 | 422,994 | -17,135 | 0.03% | 2,578,222 |
| 2014-09-12 | 2014-09-10 | 6.128 | 440,129 | +4,895 | 0.03% | 2,697,047 |
| 2014-09-11 | 2014-09-08 | 6.242 | 435,234 | +12,240 | 0.03% | 2,716,836 |
| 2014-09-10 | 2014-09-05 | 6.177 | 422,994 | +68,539 | 0.03% | 2,612,783 |
| 2014-09-08 | 2014-09-04 | 6.079 | 354,455 | -11,015 | 0.02% | 2,154,673 |
| 2014-09-05 | 2014-09-03 | 6.062 | 365,470 | +12,239 | 0.02% | 2,215,659 |
| 2014-09-04 | 2014-09-02 | 6.013 | 353,231 | +3,672 | 0.02% | 2,124,144 |
| 2014-08-28 | 2014-08-26 | 6.373 | 349,559 | +55,076 | 0.02% | 2,227,729 |
| 2014-08-27 | 2014-08-25 | 6.308 | 294,483 | -36,717 | 0.02% | 1,857,483 |
| 2014-08-18 | 2014-08-14 | 6.275 | 331,200 | +6,119 | 0.02% | 2,078,255 |
| 2014-08-14 | 2014-08-12 | 6.193 | 325,081 | +18,359 | 0.02% | 2,013,298 |
| 2014-08-13 | 2014-08-11 | 6.144 | 306,722 | -2,448 | 0.02% | 1,884,560 |
| 2014-08-12 | 2014-08-08 | 6.210 | 309,170 | -6,119 | 0.02% | 1,919,810 |
| 2014-08-11 | 2014-08-07 | 6.046 | 315,289 | +6,119 | 0.02% | 1,906,285 |
| 2014-08-06 | 2014-08-04 | 6.128 | 309,170 | +18,359 | 0.02% | 1,894,549 |
| 2014-07-31 | 2014-07-29 | 6.210 | 290,811 | -4,896 | 0.02% | 1,805,809 |
| 2014-07-30 | 2014-07-28 | 6.177 | 295,707 | +6,120 | 0.02% | 1,826,546 |
| 2014-07-29 | 2014-07-25 | 6.275 | 289,587 | -55,077 | 0.02% | 1,817,137 |
| 2014-07-25 | 2014-07-23 | 6.144 | 344,664 | +36,718 | 0.02% | 2,117,684 |
| 2014-07-24 | 2014-07-22 | 6.062 | 307,946 | +30,598 | 0.02% | 1,866,920 |
| 2014-07-21 | 2014-07-17 | 6.340 | 277,348 | +3,672 | 0.02% | 1,758,466 |
| 2014-07-18 | 2014-07-16 | 6.340 | 273,676 | -6,120 | 0.02% | 1,735,185 |
| 2014-07-17 | 2014-07-15 | 6.340 | 279,796 | +12,239 | 0.02% | 1,773,987 |
| 2014-07-16 | 2014-07-14 | 6.406 | 267,557 | -74,659 | 0.02% | 1,713,877 |
| 2014-07-15 | 2014-07-11 | 5.932 | 342,216 | +24,479 | 0.02% | 2,029,945 |
| 2014-07-11 | 2014-07-09 | 5.899 | 317,737 | +12,239 | 0.02% | 1,874,357 |
| 2014-07-09 | 2014-07-07 | 6.602 | 305,498 | +12,239 | 0.02% | 2,016,820 |
| 2014-07-08 | 2014-07-04 | 6.619 | 293,259 | +12,340 | 0.02% | 1,941,024 |
| 2014-06-27 | 2014-06-25 | 6.278 | 280,919 | -11,724 | 0.02% | 1,763,505 |
| 2014-06-19 | 2014-06-17 | 6.261 | 292,643 | -1,172 | 0.02% | 1,832,112 |
| 2014-06-12 | 2014-06-10 | 6.226 | 293,815 | +23,448 | 0.02% | 1,829,425 |
| 2014-06-09 | 2014-06-05 | 6.175 | 270,367 | +11,724 | 0.02% | 1,669,591 |
| 2014-06-06 | 2014-06-04 | 6.073 | 258,643 | +11,724 | 0.02% | 1,570,719 |
| 2014-06-04 | 2014-05-30 | 6.278 | 246,919 | +11,725 | 0.02% | 1,550,066 |
| 2014-05-30 | 2014-05-28 | 6.346 | 235,194 | +3,517 | 0.02% | 1,492,509 |
| 2014-05-29 | 2014-05-27 | 6.516 | 231,677 | +5,862 | 0.02% | 1,509,712 |
| 2014-05-27 | 2014-05-23 | 6.312 | 225,815 | +5,862 | 0.02% | 1,425,287 |
| 2014-05-13 | 2014-05-09 | 6.278 | 219,953 | -11,724 | 0.02% | 1,380,784 |
| 2014-05-08 | 2014-05-05 | 6.295 | 231,677 | -5,862 | 0.02% | 1,458,335 |
| 2014-05-07 | 2014-05-02 | 6.397 | 237,539 | -5,862 | 0.02% | 1,519,547 |
| 2014-05-05 | 2014-04-30 | 6.704 | 243,401 | -26,966 | 0.02% | 1,631,784 |
| 2014-04-28 | 2014-04-24 | 6.397 | 270,367 | -35,172 | 0.02% | 1,729,549 |
| 2014-04-24 | 2014-04-22 | 6.551 | 305,539 | -17,587 | 0.02% | 2,001,455 |
| 2014-04-11 | 2014-04-09 | 6.329 | 323,126 | -11,724 | 0.02% | 2,045,002 |
| 2014-04-08 | 2014-04-04 | 5.954 | 334,850 | +1,172 | 0.02% | 1,993,534 |
| 2014-04-07 | 2014-04-03 | 6.056 | 333,678 | -4,689 | 0.02% | 2,020,709 |
| 2014-04-04 | 2014-04-02 | 5.834 | 338,367 | +5,862 | 0.02% | 1,974,067 |
| 2014-04-03 | 2014-04-01 | 5.919 | 332,505 | +35,172 | 0.02% | 1,968,229 |
| 2014-04-01 | 2014-03-28 | 6.175 | 297,333 | +17,587 | 0.02% | 1,836,114 |
| 2014-03-28 | 2014-03-26 | 5.698 | 279,746 | +5,862 | 0.02% | 1,593,890 |
| 2014-03-26 | 2014-03-24 | 5.732 | 273,884 | +1,172 | 0.02% | 1,569,834 |
| 2014-03-24 | 2014-03-20 | 5.612 | 272,712 | -5,862 | 0.02% | 1,530,552 |
| 2014-03-19 | 2014-03-17 | 5.834 | 278,574 | +5,862 | 0.02% | 1,625,229 |
| 2014-03-18 | 2014-03-14 | 5.851 | 272,712 | +5,862 | 0.02% | 1,595,682 |
| 2014-03-17 | 2014-03-13 | 6.005 | 266,850 | -11,724 | 0.02% | 1,602,351 |
| 2014-03-13 | 2014-03-11 | 6.175 | 278,574 | -5,862 | 0.02% | 1,720,272 |
| 2014-03-12 | 2014-03-10 | 6.226 | 284,436 | -11,724 | 0.02% | 1,771,028 |
| 2014-03-10 | 2014-03-06 | 6.261 | 296,160 | +5,862 | 0.02% | 1,854,131 |
| 2014-03-07 | 2014-03-05 | 6.226 | 290,298 | +5,862 | 0.02% | 1,807,527 |
| 2014-03-04 | 2014-02-28 | 6.226 | 284,436 | +24,621 | 0.02% | 1,771,028 |
| 2014-02-27 | 2014-02-25 | 6.602 | 259,815 | +23,448 | 0.02% | 1,715,233 |
| 2014-02-24 | 2014-02-20 | 6.943 | 236,367 | +5,862 | 0.02% | 1,641,078 |
| 2014-02-21 | 2014-02-19 | 6.824 | 230,505 | -11,724 | 0.02% | 1,572,853 |
| 2014-02-20 | 2014-02-18 | 6.977 | 242,229 | +11,724 | 0.02% | 1,690,041 |
| 2014-02-19 | 2014-02-17 | 7.079 | 230,505 | +3,517 | 0.02% | 1,631,835 |
| 2014-02-14 | 2014-02-12 | 7.096 | 226,988 | +5,863 | 0.02% | 1,610,809 |
| 2014-02-07 | 2014-02-05 | 7.045 | 221,125 | -11,725 | 0.02% | 1,557,886 |
| 2014-02-06 | 2014-02-04 | 7.011 | 232,850 | +17,587 | 0.02% | 1,632,548 |
| 2014-01-29 | 2014-01-27 | 7.096 | 215,263 | -2,345 | 0.02% | 1,527,603 |
| 2014-01-23 | 2014-01-21 | 7.489 | 217,608 | +11,724 | 0.02% | 1,629,623 |
| 2014-01-22 | 2014-01-20 | 7.369 | 205,884 | +5,862 | 0.01% | 1,517,240 |
| 2014-01-13 | 2014-01-09 | 7.472 | 200,022 | +5,862 | 0.01% | 1,494,513 |
| 2013-12-30 | 2013-12-24 | 8.120 | 194,160 | +16,414 | 0.01% | 1,576,575 |
| 2013-12-23 | 2013-12-19 | 8.035 | 177,746 | +5,862 | 0.01% | 1,428,133 |
| 2013-12-19 | 2013-12-17 | 8.171 | 171,884 | +2,345 | 0.01% | 1,404,491 |
| 2013-12-18 | 2013-12-16 | 7.984 | 169,539 | +5,862 | 0.01% | 1,353,516 |
| 2013-12-09 | 2013-12-05 | 8.581 | 163,677 | +36,345 | 0.01% | 1,404,441 |
| 2013-12-04 | 2013-12-02 | 8.410 | 127,332 | +5,862 | 0.01% | 1,070,859 |
| 2013-12-03 | 2013-11-29 | 8.666 | 121,470 | -5,862 | 0.01% | 1,052,642 |
| 2013-12-02 | 2013-11-28 | 8.529 | 127,332 | +5,862 | 0.01% | 1,086,064 |
| 2013-11-27 | 2013-11-25 | 8.546 | 121,470 | -25,793 | 0.01% | 1,038,137 |
| 2013-11-25 | 2013-11-21 | 8.239 | 147,263 | -58,621 | 0.01% | 1,213,357 |
| 2013-11-22 | 2013-11-20 | 8.256 | 205,884 | -5,862 | 0.01% | 1,699,871 |
| 2013-11-20 | 2013-11-18 | 8.171 | 211,746 | +58,621 | 0.02% | 1,730,209 |
| 2013-11-19 | 2013-11-15 | 8.001 | 153,125 | -5,862 | 0.01% | 1,225,087 |
| 2013-11-15 | 2013-11-13 | 7.796 | 158,987 | +5,862 | 0.01% | 1,239,441 |
| 2013-11-13 | 2013-11-11 | 7.796 | 153,125 | +5,862 | 0.01% | 1,193,741 |
| 2013-11-08 | 2013-11-06 | 8.120 | 147,263 | +5,862 | 0.01% | 1,195,772 |
| 2013-11-06 | 2013-11-04 | 7.966 | 141,401 | +2,345 | 0.01% | 1,126,464 |
| 2013-11-04 | 2013-10-31 | 8.103 | 139,056 | +5,862 | 0.01% | 1,126,759 |
| 2013-10-28 | 2013-10-24 | 8.171 | 133,194 | +1,172 | 0.01% | 1,088,349 |
| 2013-10-17 | 2013-10-15 | 8.205 | 132,022 | -9,379 | 0.01% | 1,083,276 |
| 2013-10-16 | 2013-10-11 | 8.376 | 141,401 | +14,069 | 0.01% | 1,184,355 |
| 2013-10-10 | 2013-10-08 | 8.188 | 127,332 | -2,345 | 0.01% | 1,042,622 |
| 2013-10-08 | 2013-10-04 | 8.205 | 129,677 | +5,862 | 0.01% | 1,064,035 |
| 2013-10-07 | 2013-10-03 | 8.205 | 123,815 | -11,724 | 0.01% | 1,015,936 |
| 2013-10-04 | 2013-10-02 | 8.001 | 135,539 | +15,241 | 0.01% | 1,084,389 |
| 2013-10-02 | 2013-09-27 | 7.728 | 120,298 | +5,862 | 0.01% | 929,618 |
| 2013-09-17 | 2013-09-13 | 8.410 | 114,436 | -5,862 | 0.01% | 962,404 |
| 2013-09-13 | 2013-09-11 | 8.393 | 120,298 | +5,862 | 0.01% | 1,009,651 |
| 2013-09-09 | 2013-09-05 | 8.564 | 114,436 | -4,689 | 0.01% | 979,973 |
| 2013-08-20 | 2013-08-16 | 8.888 | 119,125 | -11,724 | 0.01% | 1,058,738 |
| 2013-08-19 | 2013-08-15 | 8.905 | 130,849 | -23,449 | 0.01% | 1,165,169 |
| 2013-08-09 | 2013-08-07 | 8.615 | 154,298 | +23,449 | 0.01% | 1,329,228 |
| 2013-08-06 | 2013-08-02 | 8.939 | 130,849 | -12,897 | 0.01% | 1,169,633 |
| 2013-07-31 | 2013-07-29 | 8.529 | 143,746 | +12,897 | 0.01% | 1,226,065 |
| 2013-07-08 | 2013-07-04 | 8.428 | 130,849 | +4,789 | 0.01% | 1,102,855 |
| 2013-06-17 | 2013-06-13 | 8.340 | 126,060 | -5,648 | 0.01% | 1,051,330 |
| 2013-06-06 | 2013-06-04 | 8.623 | 131,708 | -2,259 | 0.01% | 1,135,748 |
| 2013-04-30 | 2013-04-26 | 9.792 | 133,967 | -6,827 | 0.01% | 1,311,789 |
| 2013-03-20 | 2013-03-18 | 9.261 | 140,794 | -5,648 | 0.01% | 1,303,848 |
| 2013-03-19 | 2013-03-15 | 9.243 | 146,442 | -11,295 | 0.01% | 1,353,559 |
| 2013-03-11 | 2013-03-07 | 8.765 | 157,737 | -20,331 | 0.01% | 1,382,547 |
| 2013-02-22 | 2013-02-20 | 8.836 | 178,068 | -2,718 | 0.01% | 1,573,358 |
| 2013-02-15 | 2013-02-08 | 8.623 | 180,786 | -5,648 | 0.01% | 1,558,959 |
| 2013-02-01 | 2013-01-30 | 8.269 | 186,434 | +5,648 | 0.01% | 1,541,640 |
| 2013-01-04 | 2013-01-02 | 8.181 | 180,786 | -10,166 | 0.01% | 1,478,931 |
| 2013-01-03 | 2012-12-31 | 7.933 | 190,952 | +5,648 | 0.01% | 1,514,758 |
| 2012-12-28 | 2012-12-24 | 7.773 | 185,304 | -2,259 | 0.01% | 1,440,424 |
| 2012-12-21 | 2012-12-19 | 8.021 | 187,563 | -5,648 | 0.01% | 1,504,480 |
| 2012-12-20 | 2012-12-18 | 7.950 | 193,211 | -11,295 | 0.01% | 1,536,099 |
| 2012-12-19 | 2012-12-17 | 7.632 | 204,506 | +7,907 | 0.02% | 1,560,718 |
| 2012-12-17 | 2012-12-13 | 7.791 | 196,599 | -3,389 | 0.01% | 1,531,705 |
| 2012-12-10 | 2012-12-06 | 7.596 | 199,988 | +3,389 | 0.01% | 1,519,156 |
| 2012-11-13 | 2012-11-09 | 7.614 | 196,599 | -2,259 | 0.01% | 1,496,893 |
| 2012-11-09 | 2012-11-07 | 7.702 | 198,858 | +5,647 | 0.01% | 1,531,699 |
| 2012-11-06 | 2012-11-02 | 7.702 | 193,211 | -2,259 | 0.01% | 1,488,203 |
| 2012-11-01 | 2012-10-30 | 7.809 | 195,470 | +5,648 | 0.01% | 1,526,370 |
| 2012-10-31 | 2012-10-29 | 7.773 | 189,822 | +7,906 | 0.01% | 1,475,544 |
| 2012-10-29 | 2012-10-25 | 7.756 | 181,916 | +3,389 | 0.01% | 1,410,867 |
| 2012-10-25 | 2012-10-22 | 8.181 | 178,527 | -3,389 | 0.01% | 1,460,451 |
| 2012-10-24 | 2012-10-19 | 8.057 | 181,916 | +3,389 | 0.01% | 1,465,627 |
| 2012-09-18 | 2012-09-14 | 7.897 | 178,527 | -7,907 | 0.01% | 1,409,872 |
| 2012-09-12 | 2012-09-10 | 7.490 | 186,434 | -6,777 | 0.01% | 1,396,389 |
| 2012-08-29 | 2012-08-27 | 7.348 | 193,211 | +4,518 | 0.01% | 1,419,780 |
| 2012-08-28 | 2012-08-24 | 7.419 | 188,693 | -2,259 | 0.01% | 1,399,945 |
| 2012-08-27 | 2012-08-23 | 7.685 | 190,952 | -4,518 | 0.01% | 1,467,422 |
| 2012-08-14 | 2012-08-10 | 7.047 | 195,470 | +4,518 | 0.01% | 1,377,540 |
| 2012-08-06 | 2012-08-02 | 6.923 | 190,952 | -2,259 | 0.01% | 1,322,032 |
| 2012-07-20 | 2012-07-18 | 6.959 | 193,211 | -5,647 | 0.01% | 1,344,514 |
| 2012-07-10 | 2012-07-06 | 7.165 | 198,858 | +2,259 | 0.01% | 1,424,738 |
| 2012-07-09 | 2012-07-05 | 7.183 | 196,599 | +9,763 | 0.01% | 1,412,174 |
| 2012-06-25 | 2012-06-21 | 7.091 | 186,836 | +5,429 | 0.01% | 1,324,840 |
| 2012-06-15 | 2012-06-13 | 7.128 | 181,407 | -2,172 | 0.01% | 1,293,026 |
| 2012-06-08 | 2012-06-06 | 6.870 | 183,579 | +1,086 | 0.01% | 1,261,171 |
| 2012-04-25 | 2012-04-23 | 7.680 | 182,493 | -3,257 | 0.01% | 1,401,601 |
| 2012-04-18 | 2012-04-16 | 7.257 | 185,750 | +1,085 | 0.01% | 1,347,930 |
| 2012-04-16 | 2012-04-12 | 7.349 | 184,665 | -23,889 | 0.01% | 1,357,062 |
| 2012-04-12 | 2012-04-10 | 7.238 | 208,554 | -35,835 | 0.02% | 1,509,570 |
| 2012-04-02 | 2012-03-29 | 6.612 | 244,389 | +5,430 | 0.02% | 1,615,915 |
| 2012-03-28 | 2012-03-26 | 6.815 | 238,959 | +48,865 | 0.02% | 1,628,424 |
| 2012-03-23 | 2012-03-21 | 6.759 | 190,094 | -8,687 | 0.01% | 1,284,922 |
| 2012-03-07 | 2012-03-05 | 7.570 | 198,781 | -5,430 | 0.02% | 1,504,731 |
| 2012-03-06 | 2012-03-02 | 7.441 | 204,211 | +2,172 | 0.02% | 1,519,507 |
| 2012-03-02 | 2012-02-29 | 7.349 | 202,039 | -5,429 | 0.02% | 1,484,740 |
| 2012-02-24 | 2012-02-22 | 7.478 | 207,468 | -4,344 | 0.02% | 1,551,384 |
| 2012-02-23 | 2012-02-21 | 7.165 | 211,812 | -1,086 | 0.02% | 1,517,548 |
| 2012-02-22 | 2012-02-20 | 7.183 | 212,898 | -5,429 | 0.02% | 1,529,250 |
| 2012-02-20 | 2012-02-16 | 7.109 | 218,327 | -1,086 | 0.02% | 1,552,162 |
| 2012-02-16 | 2012-02-14 | 7.220 | 219,413 | -5,430 | 0.02% | 1,584,130 |
| 2012-02-14 | 2012-02-10 | 7.201 | 224,843 | -18,243 | 0.02% | 1,619,192 |
| 2012-02-13 | 2012-02-09 | 7.073 | 243,086 | -5,429 | 0.02% | 1,719,228 |
| 2012-02-10 | 2012-02-08 | 7.073 | 248,515 | -5,430 | 0.02% | 1,757,625 |
| 2012-02-09 | 2012-02-07 | 6.944 | 253,945 | +29,165 | 0.02% | 1,763,288 |
| 2012-02-08 | 2012-02-06 | 6.723 | 224,780 | -5,430 | 0.02% | 1,511,099 |
| 2012-02-07 | 2012-02-03 | 6.557 | 230,210 | -5,429 | 0.02% | 1,509,442 |
| 2012-02-06 | 2012-02-02 | 6.428 | 235,639 | -91,215 | 0.02% | 1,514,659 |
| 2012-02-01 | 2012-01-30 | 6.281 | 326,854 | +5,429 | 0.03% | 2,052,818 |
| 2012-01-31 | 2012-01-27 | 6.446 | 321,425 | +5,430 | 0.03% | 2,072,001 |
| 2012-01-30 | 2012-01-26 | 6.262 | 315,995 | +4,343 | 0.03% | 1,978,798 |
| 2012-01-20 | 2012-01-18 | 6.096 | 311,652 | +5,430 | 0.03% | 1,899,941 |
| 2012-01-18 | 2012-01-16 | 6.207 | 306,222 | +5,429 | 0.03% | 1,900,678 |
| 2012-01-10 | 2012-01-06 | 6.354 | 300,793 | +5,430 | 0.03% | 1,911,301 |
| 2012-01-06 | 2012-01-04 | 7.249 | 295,363 | -4,184 | 0.03% | 2,141,069 |
| 2011-12-21 | 2011-12-19 | 6.420 | 299,547 | +46,738 | 0.03% | 1,923,239 |
| 2011-12-19 | 2011-12-15 | 6.533 | 252,809 | +47,800 | 0.02% | 1,651,718 |
| 2011-12-05 | 2011-12-01 | 7.023 | 205,009 | -5,311 | 0.02% | 1,439,778 |
| 2011-11-28 | 2011-11-24 | 6.948 | 210,320 | -2,125 | 0.02% | 1,461,238 |
| 2011-11-22 | 2011-11-18 | 6.985 | 212,445 | +2,125 | 0.02% | 1,484,001 |
| 2011-11-21 | 2011-11-17 | 7.098 | 210,320 | -5,311 | 0.02% | 1,492,918 |
| 2011-11-18 | 2011-11-16 | 6.439 | 215,631 | +5,311 | 0.02% | 1,388,517 |
| 2011-11-11 | 2011-11-09 | 6.665 | 210,320 | -37,178 | 0.02% | 1,401,838 |
| 2011-11-10 | 2011-11-08 | 6.722 | 247,498 | -15,934 | 0.02% | 1,663,619 |
| 2011-11-09 | 2011-11-07 | 6.816 | 263,432 | +26,556 | 0.02% | 1,795,523 |
| 2011-11-01 | 2011-10-28 | 6.797 | 236,876 | -5,311 | 0.02% | 1,610,060 |
| 2011-10-31 | 2011-10-27 | 6.759 | 242,187 | +10,622 | 0.02% | 1,637,040 |
| 2011-10-27 | 2011-10-25 | 6.515 | 231,565 | -12,747 | 0.02% | 1,508,561 |
| 2011-10-17 | 2011-10-13 | 6.496 | 244,312 | +26,556 | 0.02% | 1,587,003 |
| 2011-10-11 | 2011-10-07 | 6.439 | 217,756 | +5,311 | 0.02% | 1,402,201 |
| 2011-09-14 | 2011-09-09 | 7.644 | 212,445 | -9,560 | 0.02% | 1,624,002 |
| 2011-09-08 | 2011-09-06 | 7.155 | 222,005 | -1,062 | 0.02% | 1,588,401 |
| 2011-09-01 | 2011-08-30 | 6.948 | 223,067 | -5,311 | 0.02% | 1,549,800 |
| 2011-08-31 | 2011-08-29 | 7.117 | 228,378 | -5,311 | 0.02% | 1,625,399 |
| 2011-08-29 | 2011-08-25 | 6.552 | 233,689 | +5,311 | 0.02% | 1,531,198 |
| 2011-08-18 | 2011-08-16 | 6.722 | 228,378 | +18,058 | 0.02% | 1,535,099 |
| 2011-08-12 | 2011-08-10 | 6.571 | 210,320 | +1,062 | 0.02% | 1,382,038 |
| 2011-08-10 | 2011-08-08 | 6.854 | 209,258 | +31,867 | 0.02% | 1,434,159 |
| 2011-08-09 | 2011-08-05 | 6.985 | 177,391 | +36,115 | 0.02% | 1,239,137 |
| 2011-08-08 | 2011-08-04 | 7.211 | 141,276 | +15,934 | 0.01% | 1,018,782 |
| 2011-08-03 | 2011-08-01 | 7.550 | 125,342 | +5,311 | 0.01% | 946,357 |
| 2011-08-02 | 2011-07-29 | 7.418 | 120,031 | +26,555 | 0.01% | 890,438 |
| 2011-08-01 | 2011-07-28 | 7.513 | 93,476 | +10,623 | 0.01% | 702,242 |
| 2011-07-29 | 2011-07-27 | 7.795 | 82,853 | +14,871 | 0.01% | 645,836 |
| 2011-07-27 | 2011-07-25 | 7.795 | 67,982 | +7,435 | 0.01% | 529,917 |
| 2011-07-26 | 2011-07-22 | 7.908 | 60,547 | +6,374 | 0.01% | 478,802 |
| 2011-07-25 | 2011-07-21 | 7.720 | 54,173 | +35,053 | 0.01% | 418,197 |
| 2011-07-22 | 2011-07-20 | 7.701 | 19,120 | +5,311 | 0.00% | 147,240 |
| 2011-07-21 | 2011-07-19 | 7.531 | 13,809 | +4,249 | 0.00% | 104,001 |
| 2011-07-20 | 2011-07-18 | 7.851 | 9,560 | +8,498 | 0.00% | 75,060 |
| 2011-06-02 | 2011-05-31 | 9.395 | 1,062 | -2,125 | 0.00% | 9,978 |
| 2011-05-26 | 2011-05-24 | 9.613 | 3,187 | +98 | 0.00% | 30,638 |
| 2011-05-20 | 2011-05-18 | 9.711 | 3,089 | +2,059 | 0.00% | 29,996 |
| 2010-11-23 | 2010-11-19 | 9.536 | 1,030 | -5,149 | 0.00% | 9,822 |
| 2010-11-15 | 2010-11-11 | 9.322 | 6,179 | -5,149 | 0.00% | 57,601 |
| 2010-09-09 | 2010-09-07 | 8.176 | 11,328 | -5,149 | 0.00% | 92,621 |
| 2010-05-27 | 2010-05-25 | 6.814 | 16,477 | +603 | 0.00% | 112,267 |
| 2010-03-19 | 2010-03-17 | 8.063 | 15,874 | +4,961 | 0.00% | 127,999 |
| 2009-10-02 | 2009-09-29 | 8.628 | 10,913 | +4,960 | 0.00% | 94,156 |
| 2009-08-21 | 2009-08-19 | 9.112 | 5,953 | +4,961 | 0.00% | 54,242 |
| 2009-06-04 | 2009-06-02 | 10.200 | 992 | -99,214 | 0.00% | 10,119 |
| 2009-06-03 | 2009-06-01 | 9.595 | 100,206 | -49,606 | 0.01% | 961,523 |
| 2009-05-26 | 2009-05-22 | 9.172 | 149,812 | -2,977 | 0.02% | 1,374,095 |
| 2009-05-22 | 2009-05-20 | 9.212 | 152,789 | +52,583 | 0.02% | 1,407,561 |
| 2009-05-19 | 2009-05-15 | 9.233 | 100,206 | -2,976 | 0.01% | 925,163 |
| 2009-05-15 | 2009-05-13 | 9.212 | 103,182 | +52,583 | 0.01% | 950,559 |
| 2009-05-08 | 2009-05-06 | 10.111 | 50,599 | -49,607 | 0.01% | 511,614 |
| 2009-05-07 | 2009-05-05 | 9.658 | 100,206 | +2,114 | 0.01% | 967,799 |
| 2009-04-20 | 2009-04-16 | 9.720 | 98,092 | -51,474 | 0.01% | 953,442 |
| 2009-04-17 | 2009-04-15 | 9.576 | 149,566 | -48,560 | 0.02% | 1,432,203 |
| 2009-04-16 | 2009-04-14 | 9.349 | 198,126 | -1,942 | 0.02% | 1,852,320 |
| 2009-04-14 | 2009-04-08 | 9.226 | 200,068 | +101,976 | 0.02% | 1,845,756 |
| 2009-04-09 | 2009-04-07 | 9.576 | 98,092 | +48,560 | 0.01% | 939,302 |
| 2009-04-08 | 2009-04-06 | 9.596 | 49,532 | +48,561 | 0.01% | 475,325 |
| 2008-11-18 | 2008-11-14 | 8.423 | 971 | -1,943 | 0.00% | 8,178 |
| 2008-11-17 | 2008-11-13 | 7.887 | 2,914 | +1,943 | 0.00% | 22,983 |
| 2008-10-15 | 2008-10-13 | 8.443 | 971 | -4,856 | 0.00% | 8,198 |
| 2008-10-10 | 2008-10-08 | 6.672 | 5,827 | +4,856 | 0.00% | 38,878 |
| 2008-10-02 | 2008-09-29 | 10.338 | 971 | -4,856 | 0.00% | 10,038 |
| 2008-09-26 | 2008-09-24 | 9.967 | 5,827 | +4,856 | 0.00% | 58,078 |
| 2008-05-09 | 2008-05-07 | 13.113 | 971 | +12 | 0.00% | 12,732 |
| 2008-04-10 | 2008-04-08 | 12.112 | 959 | -1,919 | 0.00% | 11,615 |
| 2008-04-03 | 2008-04-01 | 11.028 | 2,878 | +1,919 | 0.00% | 31,738 |
| 2008-01-15 | 2008-01-11 | 16.803 | 959 | -960 | 0.00% | 16,114 |
| 2007-12-11 | 2007-12-07 | 14.468 | 1,919 | -4,797 | 0.00% | 27,763 |
| 2007-10-26 | 2007-10-24 | 13.884 | 6,716 | +4,797 | 0.00% | 93,245 |
| 2007-10-18 | 2007-10-16 | 14.843 | 1,919 | -959 | 0.00% | 28,484 |
| 2007-10-12 | 2007-10-10 | 15.156 | 2,878 | -4,797 | 0.00% | 43,618 |
| 2007-10-08 | 2007-10-04 | 12.779 | 7,675 | +4,797 | 0.00% | 98,079 |
| 2007-10-04 | 2007-10-02 | 13.029 | 2,878 | -4,797 | 0.00% | 37,498 |
| 2007-06-26 | 2007-06-22 | 11.841 | 7,675 | 0.00% | 90,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy