History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 50,000 | +0 | 0.00% | 225,500 |
| 2025-10-13 | 2025-10-09 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-10-10 | 2025-10-08 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-10-09 | 2025-10-06 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-10-06 | 2025-10-02 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 50,000 | +0 | 0.00% | 230,500 |
| 2025-09-30 | 2025-09-26 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-09-29 | 2025-09-25 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-09-26 | 2025-09-24 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-09-25 | 2025-09-23 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-09-24 | 2025-09-22 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-09-23 | 2025-09-19 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-09-22 | 2025-09-18 | 4.600 | 50,000 | +0 | 0.00% | 230,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 50,000 | +0 | 0.00% | 231,000 |
| 2025-09-18 | 2025-09-16 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-09-17 | 2025-09-15 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-09-16 | 2025-09-12 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-09-15 | 2025-09-11 | 4.710 | 50,000 | +0 | 0.00% | 235,500 |
| 2025-09-12 | 2025-09-10 | 4.720 | 50,000 | +0 | 0.00% | 236,000 |
| 2025-09-11 | 2025-09-09 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-09-10 | 2025-09-08 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-09-09 | 2025-09-05 | 4.540 | 50,000 | +0 | 0.00% | 227,000 |
| 2025-09-08 | 2025-09-04 | 4.510 | 50,000 | +0 | 0.00% | 225,500 |
| 2025-09-05 | 2025-09-03 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2025-09-04 | 2025-09-02 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-09-03 | 2025-09-01 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-09-02 | 2025-08-29 | 4.630 | 50,000 | +0 | 0.00% | 231,500 |
| 2025-09-01 | 2025-08-28 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-08-29 | 2025-08-27 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-08-28 | 2025-08-26 | 4.810 | 50,000 | +0 | 0.00% | 240,500 |
| 2025-08-27 | 2025-08-25 | 4.890 | 50,000 | +0 | 0.00% | 244,500 |
| 2025-08-26 | 2025-08-22 | 4.830 | 50,000 | +0 | 0.00% | 241,500 |
| 2025-08-25 | 2025-08-21 | 4.860 | 50,000 | +0 | 0.00% | 243,000 |
| 2025-08-22 | 2025-08-20 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 50,000 | +0 | 0.00% | 240,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 50,000 | +0 | 0.00% | 241,000 |
| 2025-08-19 | 2025-08-15 | 4.830 | 50,000 | +0 | 0.00% | 241,500 |
| 2025-08-18 | 2025-08-14 | 4.860 | 50,000 | +0 | 0.00% | 243,000 |
| 2025-08-15 | 2025-08-13 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2025-08-14 | 2025-08-12 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-08-12 | 2025-08-08 | 4.740 | 50,000 | +0 | 0.00% | 237,000 |
| 2025-08-11 | 2025-08-07 | 4.730 | 50,000 | +0 | 0.00% | 236,500 |
| 2025-08-08 | 2025-08-06 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-08-07 | 2025-08-05 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-08-06 | 2025-08-04 | 4.640 | 50,000 | +0 | 0.00% | 232,000 |
| 2025-08-05 | 2025-08-01 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-08-04 | 2025-07-31 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-08-01 | 2025-07-30 | 4.670 | 50,000 | +0 | 0.00% | 233,500 |
| 2025-07-31 | 2025-07-29 | 4.650 | 50,000 | +0 | 0.00% | 232,500 |
| 2025-07-30 | 2025-07-28 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-07-29 | 2025-07-25 | 4.590 | 50,000 | +0 | 0.00% | 229,500 |
| 2025-07-28 | 2025-07-24 | 4.570 | 50,000 | +0 | 0.00% | 228,500 |
| 2025-07-25 | 2025-07-23 | 4.560 | 50,000 | +0 | 0.00% | 228,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-07-23 | 2025-07-21 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-07-22 | 2025-07-18 | 4.510 | 50,000 | +0 | 0.00% | 225,500 |
| 2025-07-21 | 2025-07-17 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-07-16 | 2025-07-14 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-07-15 | 2025-07-11 | 4.480 | 50,000 | +0 | 0.00% | 224,000 |
| 2025-07-14 | 2025-07-10 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-07-11 | 2025-07-09 | 4.440 | 50,000 | +0 | 0.00% | 222,000 |
| 2025-07-10 | 2025-07-08 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-07-09 | 2025-07-07 | 4.320 | 50,000 | +0 | 0.00% | 216,000 |
| 2025-07-08 | 2025-07-04 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2025-07-07 | 2025-07-03 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2025-07-04 | 2025-07-02 | 4.260 | 50,000 | +0 | 0.00% | 213,000 |
| 2025-07-03 | 2025-06-30 | 4.250 | 50,000 | +0 | 0.00% | 212,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 50,000 | +0 | 0.00% | 214,000 |
| 2025-06-30 | 2025-06-26 | 4.792 | 50,000 | +0 | 0.00% | 239,576 |
| 2025-06-27 | 2025-06-25 | 4.823 | 50,000 | +2,625 | 0.00% | 241,159 |
| 2025-06-26 | 2025-06-24 | 4.770 | 47,375 | +0 | 0.00% | 225,998 |
| 2025-06-25 | 2025-06-23 | 4.728 | 47,375 | +0 | 0.00% | 223,998 |
| 2025-06-24 | 2025-06-20 | 4.718 | 47,375 | +0 | 0.00% | 223,498 |
| 2025-06-23 | 2025-06-19 | 4.718 | 47,375 | +0 | 0.00% | 223,498 |
| 2025-06-20 | 2025-06-18 | 4.813 | 47,375 | +0 | 0.00% | 227,998 |
| 2025-06-19 | 2025-06-17 | 4.855 | 47,375 | +0 | 0.00% | 229,998 |
| 2025-06-18 | 2025-06-16 | 4.834 | 47,375 | +0 | 0.00% | 228,998 |
| 2025-06-17 | 2025-06-13 | 4.897 | 47,375 | +0 | 0.00% | 231,998 |
| 2025-06-16 | 2025-06-12 | 4.908 | 47,375 | +0 | 0.00% | 232,498 |
| 2025-06-13 | 2025-06-11 | 4.886 | 47,375 | +0 | 0.00% | 231,498 |
| 2025-06-12 | 2025-06-10 | 4.855 | 47,375 | +0 | 0.00% | 229,998 |
| 2025-06-11 | 2025-06-09 | 4.855 | 47,375 | +0 | 0.00% | 229,998 |
| 2025-06-10 | 2025-06-06 | 4.865 | 47,375 | +0 | 0.00% | 230,498 |
| 2025-06-09 | 2025-06-05 | 4.823 | 47,375 | +0 | 0.00% | 228,498 |
| 2025-06-06 | 2025-06-04 | 4.760 | 47,375 | +0 | 0.00% | 225,498 |
| 2025-06-05 | 2025-06-03 | 4.760 | 47,375 | +0 | 0.00% | 225,498 |
| 2025-06-04 | 2025-06-02 | 4.728 | 47,375 | +0 | 0.00% | 223,998 |
| 2025-06-03 | 2025-05-30 | 4.770 | 47,375 | +0 | 0.00% | 225,998 |
| 2025-06-02 | 2025-05-29 | 4.802 | 47,375 | +0 | 0.00% | 227,498 |
| 2025-05-30 | 2025-05-28 | 4.760 | 47,375 | +0 | 0.00% | 225,498 |
| 2025-05-29 | 2025-05-27 | 4.728 | 47,375 | +0 | 0.00% | 223,998 |
| 2025-05-28 | 2025-05-26 | 4.644 | 47,375 | +0 | 0.00% | 219,998 |
| 2025-05-27 | 2025-05-23 | 4.602 | 47,375 | +0 | 0.00% | 217,998 |
| 2025-05-26 | 2025-05-22 | 4.517 | 47,375 | +0 | 0.00% | 213,998 |
| 2025-05-23 | 2025-05-21 | 4.538 | 47,375 | +0 | 0.00% | 214,998 |
| 2025-05-22 | 2025-05-20 | 4.528 | 47,375 | +0 | 0.00% | 214,498 |
| 2025-05-21 | 2025-05-19 | 4.517 | 47,375 | +0 | 0.00% | 213,998 |
| 2025-05-20 | 2025-05-16 | 4.412 | 47,375 | +0 | 0.00% | 208,998 |
| 2025-05-19 | 2025-05-15 | 4.380 | 47,375 | +0 | 0.00% | 207,498 |
| 2025-05-16 | 2025-05-14 | 4.422 | 47,375 | +0 | 0.00% | 209,498 |
| 2025-05-15 | 2025-05-13 | 4.422 | 47,375 | +0 | 0.00% | 209,498 |
| 2025-05-14 | 2025-05-12 | 4.475 | 47,375 | +0 | 0.00% | 211,998 |
| 2025-05-13 | 2025-05-09 | 4.390 | 47,375 | +0 | 0.00% | 207,998 |
| 2025-05-12 | 2025-05-08 | 4.464 | 47,375 | +0 | 0.00% | 211,498 |
| 2025-05-09 | 2025-05-07 | 4.454 | 47,375 | +0 | 0.00% | 210,998 |
| 2025-05-08 | 2025-05-06 | 4.369 | 47,375 | +0 | 0.00% | 206,998 |
| 2025-05-07 | 2025-05-02 | 4.338 | 47,375 | +0 | 0.00% | 205,498 |
| 2025-05-06 | 2025-04-30 | 4.274 | 47,375 | +0 | 0.00% | 202,498 |
| 2025-05-02 | 2025-04-29 | 4.306 | 47,375 | +0 | 0.00% | 203,998 |
| 2025-04-30 | 2025-04-28 | 4.285 | 47,375 | +0 | 0.00% | 202,998 |
| 2025-04-29 | 2025-04-25 | 4.285 | 47,375 | +0 | 0.00% | 202,998 |
| 2025-04-28 | 2025-04-24 | 4.306 | 47,375 | +0 | 0.00% | 203,998 |
| 2025-04-25 | 2025-04-23 | 4.348 | 47,375 | +0 | 0.00% | 205,998 |
| 2025-04-24 | 2025-04-22 | 4.338 | 47,375 | +0 | 0.00% | 205,498 |
| 2025-04-23 | 2025-04-17 | 4.274 | 47,375 | +0 | 0.00% | 202,498 |
| 2025-04-22 | 2025-04-16 | 4.211 | 47,375 | +0 | 0.00% | 199,498 |
| 2025-04-17 | 2025-04-15 | 4.295 | 47,375 | +0 | 0.00% | 203,498 |
| 2025-04-16 | 2025-04-14 | 4.264 | 47,375 | +0 | 0.00% | 201,998 |
| 2025-04-15 | 2025-04-11 | 4.222 | 47,375 | +0 | 0.00% | 199,998 |
| 2025-04-14 | 2025-04-10 | 4.179 | 47,375 | +0 | 0.00% | 197,998 |
| 2025-04-11 | 2025-04-09 | 4.169 | 47,375 | +0 | 0.00% | 197,498 |
| 2025-04-10 | 2025-04-08 | 4.137 | 47,375 | +0 | 0.00% | 195,998 |
| 2025-04-09 | 2025-04-07 | 4.011 | 47,375 | +0 | 0.00% | 189,998 |
| 2025-04-08 | 2025-04-03 | 4.454 | 47,375 | +0 | 0.00% | 210,998 |
| 2025-04-07 | 2025-04-02 | 4.485 | 47,375 | +0 | 0.00% | 212,498 |
| 2025-04-03 | 2025-04-01 | 4.422 | 47,375 | +0 | 0.00% | 209,498 |
| 2025-04-02 | 2025-03-31 | 4.496 | 47,375 | +0 | 0.00% | 212,998 |
| 2025-04-01 | 2025-03-28 | 4.591 | 47,375 | +0 | 0.00% | 217,498 |
| 2025-03-31 | 2025-03-27 | 4.728 | 47,375 | +0 | 0.00% | 223,998 |
| 2025-03-28 | 2025-03-26 | 4.844 | 47,375 | +0 | 0.00% | 229,498 |
| 2025-03-27 | 2025-03-25 | 4.781 | 47,375 | +0 | 0.00% | 226,498 |
| 2025-03-26 | 2025-03-24 | 4.939 | 47,375 | +0 | 0.00% | 233,998 |
| 2025-03-25 | 2025-03-21 | 4.886 | 47,375 | +0 | 0.00% | 231,498 |
| 2025-03-24 | 2025-03-20 | 4.886 | 47,375 | +0 | 0.00% | 231,498 |
| 2025-03-21 | 2025-03-19 | 5.108 | 47,375 | +0 | 0.00% | 241,998 |
| 2025-03-20 | 2025-03-18 | 5.330 | 47,375 | +0 | 0.00% | 252,498 |
| 2025-03-19 | 2025-03-17 | 5.256 | 47,375 | +0 | 0.00% | 248,998 |
| 2025-03-18 | 2025-03-14 | 5.140 | 47,375 | +0 | 0.00% | 243,498 |
| 2025-03-17 | 2025-03-13 | 5.129 | 47,375 | +0 | 0.00% | 242,998 |
| 2025-03-14 | 2025-03-12 | 5.182 | 47,375 | +0 | 0.00% | 245,498 |
| 2025-03-13 | 2025-03-11 | 5.214 | 47,375 | +0 | 0.00% | 246,998 |
| 2025-03-12 | 2025-03-10 | 5.224 | 47,375 | +0 | 0.00% | 247,498 |
| 2025-03-11 | 2025-03-07 | 5.171 | 47,375 | +0 | 0.00% | 244,998 |
| 2025-03-10 | 2025-03-06 | 5.245 | 47,375 | +0 | 0.00% | 248,498 |
| 2025-03-07 | 2025-03-05 | 5.076 | 47,375 | +0 | 0.00% | 240,498 |
| 2025-03-06 | 2025-03-04 | 4.908 | 47,375 | +0 | 0.00% | 232,498 |
| 2025-03-05 | 2025-03-03 | 4.960 | 47,375 | +0 | 0.00% | 234,998 |
| 2025-03-04 | 2025-02-28 | 5.034 | 47,375 | +0 | 0.00% | 238,498 |
| 2025-03-03 | 2025-02-27 | 5.383 | 47,375 | +0 | 0.00% | 254,998 |
| 2025-02-28 | 2025-02-26 | 5.657 | 47,375 | +0 | 0.00% | 267,998 |
| 2025-02-27 | 2025-02-25 | 5.731 | 47,375 | +0 | 0.00% | 271,497 |
| 2025-02-26 | 2025-02-24 | 6.174 | 47,375 | +0 | 0.00% | 292,497 |
| 2025-02-25 | 2025-02-21 | 5.995 | 47,375 | +0 | 0.00% | 283,997 |
| 2025-02-24 | 2025-02-20 | 5.034 | 47,375 | +0 | 0.00% | 238,498 |
| 2025-02-21 | 2025-02-19 | 5.150 | 47,375 | +0 | 0.00% | 243,998 |
| 2025-02-20 | 2025-02-18 | 5.055 | 47,375 | +0 | 0.00% | 239,498 |
| 2025-02-19 | 2025-02-17 | 5.266 | 47,375 | +0 | 0.00% | 249,498 |
| 2025-02-18 | 2025-02-14 | 5.055 | 47,375 | +0 | 0.00% | 239,498 |
| 2025-02-17 | 2025-02-13 | 4.939 | 47,375 | +0 | 0.00% | 233,998 |
| 2025-02-14 | 2025-02-12 | 5.034 | 47,375 | +0 | 0.00% | 238,498 |
| 2025-02-13 | 2025-02-11 | 4.792 | 47,375 | +0 | 0.00% | 226,998 |
| 2025-02-12 | 2025-02-10 | 4.823 | 47,375 | +0 | 0.00% | 228,498 |
| 2025-02-11 | 2025-02-07 | 4.707 | 47,375 | -59,125 | 0.00% | 222,998 |
| 2024-06-28 | 2024-06-26 | 4.735 | 106,500 | +6,080 | 0.00% | 504,240 |
| 2023-11-29 | 2023-11-27 | 3.951 | 100,420 | -17,868 | 0.00% | 396,773 |
| 2023-07-03 | 2023-06-29 | 4.502 | 118,288 | +6,521 | 0.01% | 532,476 |
| 2023-03-07 | 2023-03-03 | 4.217 | 111,767 | -8,441 | 0.01% | 471,346 |
| 2022-12-16 | 2022-12-14 | 3.281 | 120,208 | +16,883 | 0.01% | 394,447 |
| 2022-11-02 | 2022-10-31 | 2.594 | 103,325 | -5,065 | 0.01% | 268,056 |
| 2022-07-04 | 2022-06-29 | 4.354 | 108,390 | +6,351 | 0.01% | 471,916 |
| 2022-05-20 | 2022-05-18 | 4.455 | 102,039 | +1,907 | 0.01% | 454,536 |
| 2022-04-13 | 2022-04-11 | 4.404 | 100,132 | -3,178 | 0.01% | 441,001 |
| 2022-04-04 | 2022-03-31 | 4.467 | 103,310 | -4,769 | 0.01% | 461,498 |
| 2022-03-29 | 2022-03-25 | 5.310 | 108,079 | +7,947 | 0.01% | 573,922 |
| 2021-09-09 | 2021-09-07 | 5.323 | 100,132 | -7,947 | 0.01% | 532,982 |
| 2021-08-18 | 2021-08-16 | 4.517 | 108,079 | -15,894 | 0.01% | 488,242 |
| 2021-07-05 | 2021-06-30 | 5.143 | 123,973 | +6,284 | 0.01% | 637,598 |
| 2021-06-25 | 2021-06-23 | 4.745 | 117,689 | -15,088 | 0.01% | 558,479 |
| 2021-06-23 | 2021-06-21 | 4.547 | 132,777 | +15,088 | 0.01% | 603,678 |
| 2021-01-22 | 2021-01-20 | 5.103 | 117,689 | +7,544 | 0.01% | 600,599 |
| 2020-11-13 | 2020-11-11 | 6.336 | 110,145 | -15,088 | 0.01% | 697,880 |
| 2020-11-02 | 2020-10-29 | 6.018 | 125,233 | -7,544 | 0.01% | 753,638 |
| 2020-10-16 | 2020-10-14 | 6.164 | 132,777 | +15,088 | 0.01% | 818,397 |
| 2020-08-28 | 2020-08-26 | 6.853 | 117,689 | -7,544 | 0.01% | 806,519 |
| 2020-08-17 | 2020-08-13 | 6.760 | 125,233 | -9,053 | 0.01% | 846,598 |
| 2020-08-14 | 2020-08-12 | 6.548 | 134,286 | +9,053 | 0.01% | 879,318 |
| 2020-08-13 | 2020-08-11 | 6.588 | 125,233 | +7,544 | 0.01% | 825,018 |
| 2020-08-07 | 2020-08-05 | 6.747 | 117,689 | +7,544 | 0.01% | 794,039 |
| 2020-07-14 | 2020-07-10 | 6.893 | 110,145 | +7,544 | 0.01% | 759,200 |
| 2020-07-10 | 2020-07-08 | 7.039 | 102,601 | -7,544 | 0.01% | 722,161 |
| 2020-07-09 | 2020-07-07 | 6.893 | 110,145 | +7,544 | 0.01% | 759,200 |
| 2020-06-30 | 2020-06-26 | 7.043 | 102,601 | +3,542 | 0.01% | 722,624 |
| 2020-06-12 | 2020-06-10 | 7.180 | 99,059 | +7,283 | 0.01% | 711,278 |
| 2020-05-29 | 2020-05-27 | 7.290 | 91,776 | -2,913 | 0.01% | 669,063 |
| 2020-05-25 | 2020-05-21 | 7.661 | 94,689 | +7,284 | 0.01% | 725,400 |
| 2020-05-21 | 2020-05-19 | 7.798 | 87,405 | -7,284 | 0.01% | 681,598 |
| 2020-05-18 | 2020-05-14 | 7.235 | 94,689 | +7,284 | 0.01% | 685,100 |
| 2020-03-13 | 2020-03-11 | 8.224 | 87,405 | +4,370 | 0.01% | 718,798 |
| 2020-03-12 | 2020-03-10 | 8.347 | 83,035 | -4,370 | 0.00% | 693,120 |
| 2020-02-12 | 2020-02-10 | 7.990 | 87,405 | -4,371 | 0.01% | 698,398 |
| 2020-02-11 | 2020-02-07 | 7.839 | 91,776 | -5,827 | 0.01% | 719,463 |
| 2020-02-10 | 2020-02-06 | 7.757 | 97,603 | -4,370 | 0.01% | 757,103 |
| 2020-02-07 | 2020-02-05 | 7.441 | 101,973 | +2,914 | 0.01% | 758,801 |
| 2020-01-30 | 2020-01-24 | 8.114 | 99,059 | +18,937 | 0.01% | 803,757 |
| 2019-07-03 | 2019-06-28 | 8.558 | 80,122 | +2,233 | 0.00% | 685,709 |
| 2019-04-10 | 2019-04-08 | 9.067 | 77,889 | -4,249 | 0.00% | 706,198 |
| 2019-04-03 | 2019-04-01 | 9.646 | 82,138 | -1,416 | 0.00% | 792,283 |
| 2019-04-02 | 2019-03-29 | 9.886 | 83,554 | +2,832 | 0.00% | 826,001 |
| 2019-03-28 | 2019-03-26 | 10.380 | 80,722 | +2,833 | 0.00% | 837,905 |
| 2019-03-22 | 2019-03-20 | 10.338 | 77,889 | -21,243 | 0.00% | 805,198 |
| 2019-03-21 | 2019-03-19 | 10.479 | 99,132 | +21,243 | 0.01% | 1,038,803 |
| 2019-03-01 | 2019-02-27 | 11.298 | 77,889 | -16,994 | 0.00% | 879,998 |
| 2019-02-27 | 2019-02-25 | 11.199 | 94,883 | -1,416 | 0.01% | 1,062,618 |
| 2019-02-26 | 2019-02-22 | 11.439 | 96,299 | +15,577 | 0.01% | 1,101,596 |
| 2019-02-22 | 2019-02-20 | 11.326 | 80,722 | +2,833 | 0.00% | 914,285 |
| 2019-02-19 | 2019-02-15 | 11.510 | 77,889 | -14,162 | 0.00% | 896,498 |
| 2019-02-18 | 2019-02-14 | 11.736 | 92,051 | +14,162 | 0.01% | 1,080,302 |
| 2019-01-29 | 2019-01-25 | 10.239 | 77,889 | -7,081 | 0.00% | 797,498 |
| 2019-01-28 | 2019-01-24 | 10.154 | 84,970 | +7,081 | 0.01% | 862,800 |
| 2019-01-16 | 2019-01-14 | 9.928 | 77,889 | -2,833 | 0.00% | 773,298 |
| 2019-01-10 | 2019-01-08 | 9.632 | 80,722 | -1,416 | 0.00% | 777,485 |
| 2018-12-14 | 2018-12-12 | 8.403 | 82,138 | -7,081 | 0.00% | 690,203 |
| 2018-12-10 | 2018-12-06 | 8.431 | 89,219 | +7,081 | 0.01% | 752,224 |
| 2018-12-04 | 2018-11-30 | 9.222 | 82,138 | +4,249 | 0.00% | 757,483 |
| 2018-12-03 | 2018-11-29 | 10.521 | 77,889 | -1,416 | 0.00% | 819,498 |
| 2018-11-30 | 2018-11-28 | 9.787 | 79,305 | -1,417 | 0.00% | 776,157 |
| 2018-11-22 | 2018-11-20 | 9.900 | 80,722 | +2,833 | 0.00% | 799,145 |
| 2018-11-21 | 2018-11-19 | 9.956 | 77,889 | -2,833 | 0.00% | 775,498 |
| 2018-11-20 | 2018-11-16 | 9.745 | 80,722 | +2,833 | 0.00% | 786,605 |
| 2018-10-31 | 2018-10-29 | 9.067 | 77,889 | -28,324 | 0.00% | 706,198 |
| 2018-10-30 | 2018-10-26 | 9.109 | 106,213 | +28,324 | 0.01% | 967,504 |
| 2018-09-26 | 2018-09-21 | 9.618 | 77,889 | -2,833 | 0.00% | 749,098 |
| 2018-09-21 | 2018-09-19 | 9.759 | 80,722 | +2,833 | 0.00% | 787,745 |
| 2018-09-19 | 2018-09-17 | 10.027 | 77,889 | -28,324 | 0.00% | 780,998 |
| 2018-09-18 | 2018-09-14 | 9.801 | 106,213 | +28,324 | 0.01% | 1,041,005 |
| 2018-09-05 | 2018-09-03 | 9.448 | 77,889 | -42,485 | 0.00% | 735,898 |
| 2018-09-04 | 2018-08-31 | 9.180 | 120,374 | +42,485 | 0.01% | 1,104,998 |
| 2018-08-23 | 2018-08-21 | 8.304 | 77,889 | -42,485 | 0.00% | 646,798 |
| 2018-08-22 | 2018-08-20 | 8.375 | 120,374 | +42,485 | 0.01% | 1,008,098 |
| 2018-08-21 | 2018-08-17 | 7.895 | 77,889 | -14,162 | 0.00% | 614,899 |
| 2018-08-20 | 2018-08-16 | 8.106 | 92,051 | +14,162 | 0.01% | 746,201 |
| 2018-07-04 | 2018-06-29 | 7.273 | 77,889 | +2,718 | 0.00% | 566,468 |
| 2017-10-12 | 2017-10-10 | 7.141 | 75,171 | -68,337 | 0.00% | 536,801 |
| 2017-10-09 | 2017-10-04 | 6.439 | 143,508 | +68,337 | 0.01% | 923,999 |
| 2017-07-04 | 2017-06-30 | 6.860 | 75,171 | +3,011 | 0.00% | 515,656 |
| 2017-03-07 | 2017-03-03 | 7.683 | 72,160 | -6,560 | 0.00% | 554,402 |
| 2017-03-03 | 2017-03-01 | 7.973 | 78,720 | +6,560 | 0.01% | 627,602 |
| 2016-07-05 | 2016-06-30 | 6.392 | 72,160 | +2,632 | 0.00% | 461,221 |
| 2015-09-16 | 2015-09-14 | 4.699 | 69,528 | -6,321 | 0.00% | 326,699 |
| 2015-09-14 | 2015-09-10 | 4.651 | 75,849 | +6,321 | 0.01% | 352,800 |
| 2015-07-06 | 2015-07-02 | 6.324 | 69,528 | +2,212 | 0.00% | 439,691 |
| 2014-12-04 | 2014-12-02 | 6.128 | 67,316 | -30,598 | 0.00% | 412,503 |
| 2014-12-01 | 2014-11-27 | 6.226 | 97,914 | +12,240 | 0.01% | 609,603 |
| 2014-11-28 | 2014-11-26 | 6.193 | 85,674 | +18,358 | 0.01% | 530,598 |
| 2014-07-08 | 2014-07-04 | 6.619 | 67,316 | +2,833 | 0.00% | 445,552 |
| 2014-01-22 | 2014-01-20 | 7.369 | 64,483 | -58,621 | 0.00% | 475,200 |
| 2014-01-17 | 2014-01-15 | 7.523 | 123,104 | +58,621 | 0.01% | 926,102 |
| 2013-10-23 | 2013-10-21 | 8.359 | 64,483 | -1,172 | 0.00% | 539,001 |
| 2013-10-18 | 2013-10-16 | 8.103 | 65,655 | -29,311 | 0.00% | 531,997 |
| 2013-10-16 | 2013-10-11 | 8.376 | 94,966 | +29,311 | 0.01% | 795,422 |
| 2013-09-12 | 2013-09-10 | 8.495 | 65,655 | -5,862 | 0.00% | 557,757 |
| 2013-09-11 | 2013-09-09 | 8.427 | 71,517 | -5,863 | 0.01% | 602,676 |
| 2013-08-23 | 2013-08-21 | 9.041 | 77,380 | +11,725 | 0.01% | 699,604 |
| 2013-08-12 | 2013-08-08 | 8.529 | 65,655 | -11,725 | 0.00% | 559,997 |
| 2013-08-09 | 2013-08-07 | 8.615 | 77,380 | -175,862 | 0.01% | 666,604 |
| 2013-08-08 | 2013-08-06 | 8.683 | 253,242 | +175,862 | 0.02% | 2,198,879 |
| 2013-08-06 | 2013-08-02 | 8.939 | 77,380 | +5,863 | 0.01% | 691,684 |
| 2013-08-05 | 2013-08-01 | 8.922 | 71,517 | -5,863 | 0.01% | 638,056 |
| 2013-07-29 | 2013-07-25 | 8.376 | 77,380 | +11,725 | 0.01% | 648,124 |
| 2013-07-08 | 2013-07-04 | 8.428 | 65,655 | +2,403 | 0.00% | 553,370 |
| 2013-06-28 | 2013-06-26 | 8.606 | 63,252 | +1,129 | 0.00% | 544,317 |
| 2013-04-22 | 2013-04-18 | 9.172 | 62,123 | -11,295 | 0.00% | 569,801 |
| 2013-04-18 | 2013-04-16 | 9.208 | 73,418 | +11,295 | 0.01% | 676,000 |
| 2013-02-22 | 2013-02-20 | 8.836 | 62,123 | -2,718 | 0.00% | 548,901 |
| 2012-07-12 | 2012-07-10 | 6.481 | 64,841 | -1,130 | 0.00% | 420,215 |
| 2012-07-09 | 2012-07-05 | 7.183 | 65,971 | +2,548 | 0.00% | 473,871 |
| 2012-07-04 | 2012-06-29 | 7.036 | 63,423 | +1,086 | 0.00% | 446,223 |
| 2012-02-09 | 2012-02-07 | 6.944 | 62,337 | +5,870 | 0.00% | 432,842 |
| 2012-01-06 | 2012-01-04 | 7.249 | 56,467 | +1,231 | 0.01% | 409,326 |
| 2011-12-07 | 2011-12-05 | 7.136 | 55,236 | -10,622 | 0.01% | 394,163 |
| 2011-11-22 | 2011-11-18 | 6.985 | 65,858 | +10,622 | 0.01% | 460,041 |
| 2011-05-26 | 2011-05-24 | 9.613 | 55,236 | +1,686 | 0.01% | 531,007 |
| 2011-04-12 | 2011-04-08 | 9.206 | 53,550 | -10,298 | 0.01% | 492,959 |
| 2011-04-06 | 2011-04-01 | 8.837 | 63,848 | +10,298 | 0.01% | 564,198 |
| 2010-10-18 | 2010-10-14 | 9.419 | 53,550 | -1,030 | 0.01% | 504,399 |
| 2010-05-27 | 2010-05-25 | 6.814 | 54,580 | +1,997 | 0.01% | 371,885 |
| 2010-04-28 | 2010-04-26 | 8.205 | 52,583 | -24,804 | 0.01% | 431,418 |
| 2010-04-26 | 2010-04-22 | 8.205 | 77,387 | +24,804 | 0.01% | 634,923 |
| 2010-04-23 | 2010-04-21 | 8.164 | 52,583 | -24,804 | 0.01% | 429,298 |
| 2010-04-22 | 2010-04-20 | 8.144 | 77,387 | +24,804 | 0.01% | 630,243 |
| 2010-04-19 | 2010-04-15 | 8.225 | 52,583 | -24,804 | 0.01% | 432,478 |
| 2010-04-16 | 2010-04-14 | 8.265 | 77,387 | +9,922 | 0.01% | 639,603 |
| 2010-03-04 | 2010-03-02 | 7.983 | 67,465 | +39,685 | 0.01% | 538,558 |
| 2010-02-25 | 2010-02-23 | 8.205 | 27,780 | -54,567 | 0.00% | 227,922 |
| 2010-02-24 | 2010-02-22 | 8.104 | 82,347 | +54,567 | 0.01% | 667,318 |
| 2010-01-22 | 2010-01-20 | 8.688 | 27,780 | -49,607 | 0.00% | 241,362 |
| 2010-01-19 | 2010-01-15 | 9.071 | 77,387 | +49,607 | 0.01% | 702,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 27,780 | -14,882 | 0.00% | 250,882 |
| 2010-01-15 | 2010-01-13 | 8.265 | 42,662 | +14,882 | 0.00% | 352,601 |
| 2009-12-01 | 2009-11-27 | 7.902 | 27,780 | -4,960 | 0.00% | 219,522 |
| 2009-11-26 | 2009-11-24 | 8.285 | 32,740 | +4,960 | 0.00% | 271,256 |
| 2009-11-20 | 2009-11-18 | 8.446 | 27,780 | -24,803 | 0.00% | 234,642 |
| 2009-10-27 | 2009-10-22 | 8.749 | 52,583 | -9,922 | 0.01% | 460,038 |
| 2009-10-22 | 2009-10-20 | 8.608 | 62,505 | +9,922 | 0.01% | 538,024 |
| 2009-10-16 | 2009-10-14 | 8.729 | 52,583 | -9,922 | 0.01% | 458,978 |
| 2009-10-14 | 2009-10-12 | 8.648 | 62,505 | +9,922 | 0.01% | 540,544 |
| 2009-10-13 | 2009-10-09 | 8.688 | 52,583 | -24,804 | 0.01% | 456,858 |
| 2009-10-12 | 2009-10-08 | 8.708 | 77,387 | +24,804 | 0.01% | 673,924 |
| 2009-09-09 | 2009-09-07 | 9.515 | 52,583 | +992 | 0.01% | 500,318 |
| 2009-07-22 | 2009-07-20 | 9.918 | 51,591 | +24,803 | 0.01% | 511,679 |
| 2009-06-12 | 2009-06-10 | 10.361 | 26,788 | -19,842 | 0.00% | 277,563 |
| 2009-06-11 | 2009-06-09 | 10.220 | 46,630 | -24,804 | 0.00% | 476,576 |
| 2009-06-10 | 2009-06-08 | 10.442 | 71,434 | +24,804 | 0.01% | 745,922 |
| 2009-06-09 | 2009-06-05 | 10.865 | 46,630 | +9,921 | 0.00% | 506,656 |
| 2009-06-08 | 2009-06-04 | 10.644 | 36,709 | +9,921 | 0.00% | 390,720 |
| 2009-05-13 | 2009-05-11 | 9.394 | 26,788 | -14,882 | 0.00% | 251,643 |
| 2009-05-11 | 2009-05-07 | 9.616 | 41,670 | +14,882 | 0.00% | 400,683 |
| 2009-05-07 | 2009-05-05 | 9.658 | 26,788 | +565 | 0.00% | 258,721 |
| 2009-03-27 | 2009-03-25 | 9.576 | 26,223 | +1,943 | 0.00% | 251,104 |
| 2009-02-20 | 2009-02-18 | 9.493 | 24,280 | -2,914 | 0.00% | 230,499 |
| 2009-02-18 | 2009-02-16 | 9.699 | 27,194 | +2,914 | 0.00% | 263,762 |
| 2008-12-09 | 2008-12-05 | 9.081 | 24,280 | -5,827 | 0.00% | 220,499 |
| 2008-12-08 | 2008-12-04 | 9.473 | 30,107 | +5,827 | 0.00% | 285,196 |
| 2008-11-21 | 2008-11-19 | 8.752 | 24,280 | -971 | 0.00% | 212,499 |
| 2008-11-20 | 2008-11-18 | 7.949 | 25,251 | +971 | 0.00% | 200,717 |
| 2008-09-23 | 2008-09-19 | 11.223 | 24,280 | -9,712 | 0.00% | 272,498 |
| 2008-09-22 | 2008-09-18 | 10.358 | 33,992 | +9,712 | 0.00% | 352,098 |
| 2008-08-27 | 2008-08-25 | 12.397 | 24,280 | -1,943 | 0.00% | 300,998 |
| 2008-08-26 | 2008-08-21 | 11.738 | 26,223 | +1,943 | 0.00% | 307,805 |
| 2008-07-11 | 2008-07-09 | 10.852 | 24,280 | -4,856 | 0.00% | 263,498 |
| 2008-07-09 | 2008-07-07 | 10.667 | 29,136 | +4,856 | 0.00% | 310,798 |
| 2008-07-08 | 2008-07-04 | 10.358 | 24,280 | -2,914 | 0.00% | 251,498 |
| 2008-05-27 | 2008-05-23 | 13.941 | 27,194 | -4,856 | 0.00% | 379,123 |
| 2008-05-20 | 2008-05-16 | 13.241 | 32,050 | +4,856 | 0.00% | 424,383 |
| 2008-05-09 | 2008-05-07 | 13.113 | 27,194 | +331 | 0.00% | 356,585 |
| 2008-04-23 | 2008-04-21 | 11.695 | 26,863 | -11,512 | 0.00% | 314,164 |
| 2008-04-22 | 2008-04-18 | 11.403 | 38,375 | +9,594 | 0.00% | 437,597 |
| 2008-04-21 | 2008-04-17 | 11.612 | 28,781 | -16,310 | 0.00% | 334,195 |
| 2008-04-18 | 2008-04-16 | 11.507 | 45,091 | -4,797 | 0.00% | 518,881 |
| 2008-04-17 | 2008-04-15 | 11.633 | 49,888 | -3,837 | 0.01% | 580,322 |
| 2008-04-16 | 2008-04-14 | 11.716 | 53,725 | +18,228 | 0.01% | 629,436 |
| 2008-04-15 | 2008-04-11 | 12.258 | 35,497 | +6,716 | 0.00% | 435,119 |
| 2008-04-14 | 2008-04-10 | 12.112 | 28,781 | -30,701 | 0.00% | 348,595 |
| 2008-04-11 | 2008-04-09 | 11.507 | 59,482 | +21,107 | 0.01% | 684,484 |
| 2008-04-10 | 2008-04-08 | 12.112 | 38,375 | +7,675 | 0.00% | 464,797 |
| 2008-04-09 | 2008-04-07 | 11.966 | 30,700 | -960 | 0.00% | 367,358 |
| 2008-04-08 | 2008-04-03 | 11.445 | 31,660 | +4,797 | 0.00% | 362,345 |
| 2008-03-10 | 2008-03-06 | 13.842 | 26,863 | +2,878 | 0.00% | 371,845 |
| 2007-12-04 | 2007-11-30 | 14.072 | 23,985 | -959 | 0.00% | 337,507 |
| 2007-11-01 | 2007-10-30 | 14.134 | 24,944 | -4,797 | 0.00% | 352,561 |
| 2007-10-31 | 2007-10-29 | 14.072 | 29,741 | +4,797 | 0.00% | 418,503 |
| 2007-10-22 | 2007-10-17 | 15.406 | 24,944 | -4,797 | 0.00% | 384,281 |
| 2007-10-17 | 2007-10-15 | 14.572 | 29,741 | +4,797 | 0.00% | 433,383 |
| 2007-10-11 | 2007-10-09 | 13.446 | 24,944 | -4,797 | 0.00% | 335,401 |
| 2007-10-03 | 2007-09-28 | 12.758 | 29,741 | -47,969 | 0.00% | 379,442 |
| 2007-10-02 | 2007-09-27 | 12.633 | 77,710 | +47,969 | 0.01% | 981,722 |
| 2007-09-10 | 2007-09-06 | 11.987 | 29,741 | -959 | 0.00% | 356,502 |
| 2007-08-20 | 2007-08-16 | 10.590 | 30,700 | -4,797 | 0.00% | 325,118 |
| 2007-07-30 | 2007-07-26 | 12.070 | 35,497 | +4,797 | 0.00% | 428,459 |
| 2007-07-26 | 2007-07-24 | 12.300 | 30,700 | +959 | 0.00% | 377,598 |
| 2007-07-24 | 2007-07-20 | 11.924 | 29,741 | +960 | 0.00% | 354,642 |
| 2007-07-11 | 2007-07-09 | 12.133 | 28,781 | +19,187 | 0.00% | 349,195 |
| 2007-06-29 | 2007-06-27 | 11.570 | 9,594 | +4,797 | 0.00% | 111,002 |
| 2007-06-26 | 2007-06-22 | 11.841 | 4,797 | 0.00% | 56,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy