History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 3,033,307 +0 0.13% 13,680,215
2025-10-13 2025-10-09 4.580 3,033,307 +0 0.13% 13,892,546
2025-10-10 2025-10-08 4.410 3,033,307 -10,000 0.13% 13,376,884
2025-09-30 2025-09-26 4.570 3,043,307 -10,000 0.13% 13,907,913
2025-09-29 2025-09-25 4.590 3,053,307 +40,000 0.13% 14,014,679
2025-09-26 2025-09-24 4.630 3,013,307 +40,000 0.13% 13,951,611
2025-09-19 2025-09-17 4.620 2,973,307 +20,000 0.12% 13,736,678
2025-09-02 2025-08-29 4.630 2,953,307 -8,000 0.12% 13,673,811
2025-09-01 2025-08-28 4.670 2,961,307 +8,000 0.12% 13,829,304
2025-08-29 2025-08-27 4.690 2,953,307 +42,000 0.12% 13,851,010
2025-08-25 2025-08-21 4.860 2,911,307 +30,000 0.12% 14,148,952
2025-08-15 2025-08-13 4.850 2,881,307 -6,000 0.12% 13,974,339
2025-08-14 2025-08-12 4.800 2,887,307 +6,000 0.12% 13,859,074
2025-08-12 2025-08-08 4.740 2,881,307 -10,000 0.12% 13,657,395
2025-08-11 2025-08-07 4.730 2,891,307 -20,000 0.12% 13,675,882
2025-08-06 2025-08-04 4.640 2,911,307 +10,000 0.12% 13,508,464
2025-08-05 2025-08-01 4.650 2,901,307 -40,000 0.12% 13,491,078
2025-08-04 2025-07-31 4.580 2,941,307 -8,000 0.12% 13,471,186
2025-08-01 2025-07-30 4.670 2,949,307 +12,000 0.12% 13,773,264
2025-07-31 2025-07-29 4.650 2,937,307 -20,000 0.12% 13,658,478
2025-07-29 2025-07-25 4.590 2,957,307 +18,000 0.12% 13,574,039
2025-07-25 2025-07-23 4.560 2,939,307 +60,000 0.12% 13,403,240
2025-07-23 2025-07-21 4.580 2,879,307 -4,000 0.12% 13,187,226
2025-07-22 2025-07-18 4.510 2,883,307 -6,000 0.12% 13,003,715
2025-07-21 2025-07-17 4.500 2,889,307 -8,000 0.12% 13,001,882
2025-07-16 2025-07-14 4.520 2,897,307 -2,000 0.12% 13,095,828
2025-07-10 2025-07-08 4.410 2,899,307 -2,000 0.12% 12,785,944
2025-07-09 2025-07-07 4.320 2,901,307 +4,000 0.12% 12,533,646
2025-06-27 2025-06-25 4.823 2,897,307 +152,083 0.12% 13,974,216
2025-06-25 2025-06-23 4.728 2,745,224 -26,530 0.12% 12,979,936
2025-06-23 2025-06-19 4.718 2,771,754 +7,580 0.12% 13,076,122
2025-06-20 2025-06-18 4.813 2,764,174 -807,278 0.12% 13,302,920
2025-06-19 2025-06-17 4.855 3,571,452 -15,160 0.16% 17,338,814
2025-06-16 2025-06-12 4.908 3,586,612 -7,580 0.16% 17,601,679
2025-06-12 2025-06-10 4.855 3,594,192 +17,055 0.16% 17,449,213
2025-06-11 2025-06-09 4.855 3,577,137 -9,475 0.16% 17,366,414
2025-06-09 2025-06-05 4.823 3,586,612 -3,790 0.16% 17,298,854
2025-06-05 2025-06-03 4.760 3,590,402 -41,690 0.16% 17,089,776
2025-06-03 2025-05-30 4.770 3,632,092 -9,475 0.16% 17,326,547
2025-06-02 2025-05-29 4.802 3,641,567 +37,900 0.16% 17,487,046
2025-05-30 2025-05-28 4.760 3,603,667 -32,215 0.16% 17,152,915
2025-05-29 2025-05-27 4.728 3,635,882 -593,141 0.16% 17,191,134
2025-05-28 2025-05-26 4.644 4,229,023 +773,167 0.19% 19,638,552
2025-05-27 2025-05-23 4.602 3,455,856 -18,950 0.15% 15,902,261
2025-05-26 2025-05-22 4.517 3,474,806 -13,265 0.15% 15,696,075
2025-05-23 2025-05-21 4.538 3,488,071 +9,475 0.15% 15,829,621
2025-05-22 2025-05-20 4.528 3,478,596 +41,691 0.15% 15,749,908
2025-05-21 2025-05-19 4.517 3,436,905 -43,586 0.15% 15,524,872
2025-05-20 2025-05-16 4.412 3,480,491 +1,895 0.15% 15,354,424
2025-05-15 2025-05-13 4.422 3,478,596 +15,160 0.15% 15,382,778
2025-05-13 2025-05-09 4.390 3,463,436 +9,476 0.15% 15,206,079
2025-05-12 2025-05-08 4.464 3,453,960 +26,530 0.15% 15,419,646
2025-05-09 2025-05-07 4.454 3,427,430 +701,156 0.15% 15,265,034
2025-05-08 2025-05-06 4.369 2,726,274 -43,585 0.12% 11,912,052
2025-05-06 2025-04-30 4.274 2,769,859 +9,475 0.12% 11,839,393
2025-04-29 2025-04-25 4.285 2,760,384 +3,790 0.12% 11,828,026
2025-04-25 2025-04-23 4.348 2,756,594 +28,425 0.12% 11,986,345
2025-04-24 2025-04-22 4.338 2,728,169 -9,475 0.12% 11,833,953
2025-04-22 2025-04-16 4.211 2,737,644 -18,950 0.12% 11,528,336
2025-04-17 2025-04-15 4.295 2,756,594 +28,425 0.12% 11,840,879
2025-04-15 2025-04-11 4.222 2,728,169 +11,370 0.12% 11,517,229
2025-04-11 2025-04-09 4.169 2,716,799 +24,636 0.12% 11,325,864
2025-04-10 2025-04-08 4.137 2,692,163 -47,376 0.12% 11,137,922
2025-04-09 2025-04-07 4.011 2,739,539 +9,475 0.12% 10,986,967
2025-04-07 2025-04-02 4.485 2,730,064 +7,580 0.12% 12,245,556
2025-04-03 2025-04-01 4.422 2,722,484 -1,895 0.12% 12,039,158
2025-04-02 2025-03-31 4.496 2,724,379 +5,685 0.12% 12,248,809
2025-04-01 2025-03-28 4.591 2,718,694 +37,901 0.12% 12,481,487
2025-03-31 2025-03-27 4.728 2,680,793 +7,580 0.12% 12,675,294
2025-03-28 2025-03-26 4.844 2,673,213 +1,895 0.12% 12,949,798
2025-03-27 2025-03-25 4.781 2,671,318 +9,475 0.12% 12,771,460
2025-03-24 2025-03-20 4.886 2,661,843 +310,783 0.12% 13,007,091
2025-03-21 2025-03-19 5.108 2,351,060 +9,475 0.10% 12,009,525
2025-03-19 2025-03-17 5.256 2,341,585 +3,790 0.10% 12,307,108
2025-03-18 2025-03-14 5.140 2,337,795 +17,055 0.10% 12,015,784
2025-03-17 2025-03-13 5.129 2,320,740 +18,950 0.10% 11,903,632
2025-03-14 2025-03-12 5.182 2,301,790 -15,160 0.10% 11,927,898
2025-03-13 2025-03-11 5.214 2,316,950 -1,895 0.10% 12,079,817
2025-03-12 2025-03-10 5.224 2,318,845 -5,685 0.10% 12,114,170
2025-03-11 2025-03-07 5.171 2,324,530 +9,475 0.10% 12,021,204
2025-03-10 2025-03-06 5.245 2,315,055 -7,580 0.10% 12,143,236
2025-03-07 2025-03-05 5.076 2,322,635 +53,061 0.10% 11,790,787
2025-03-06 2025-03-04 4.908 2,269,574 +53,060 0.10% 11,138,175
2025-03-05 2025-03-03 4.960 2,216,514 +1,895 0.10% 10,994,743
2025-03-04 2025-02-28 5.034 2,214,619 -15,160 0.10% 11,148,955
2025-03-03 2025-02-27 5.383 2,229,779 +7,580 0.10% 12,001,865
2025-02-28 2025-02-26 5.657 2,222,199 +15,160 0.10% 12,570,845
2025-02-27 2025-02-25 5.731 2,207,039 -123,176 0.10% 12,648,138
2025-02-26 2025-02-24 6.174 2,330,215 -20,845 0.10% 14,386,946
2025-02-25 2025-02-21 5.995 2,351,060 +5,685 0.10% 14,093,822
2025-02-24 2025-02-20 5.034 2,345,375 +9,475 0.10% 11,807,213
2025-02-20 2025-02-18 5.055 2,335,900 +11,370 0.10% 11,808,820
2025-02-19 2025-02-17 5.266 2,324,530 -62,536 0.10% 12,242,002
2025-02-18 2025-02-14 5.055 2,387,066 -1,895 0.11% 12,067,483
2025-02-17 2025-02-13 4.939 2,388,961 -28,425 0.11% 11,799,719
2025-02-14 2025-02-12 5.034 2,417,386 -11,370 0.11% 12,169,735
2025-02-13 2025-02-11 4.792 2,428,756 -113,701 0.11% 11,637,414
2025-02-12 2025-02-10 4.823 2,542,457 +28,425 0.11% 12,262,713
2025-02-04 2025-01-28 4.665 2,514,032 -18,950 0.11% 11,727,618
2025-02-03 2025-01-24 4.570 2,532,982 +18,950 0.11% 11,575,420
2025-01-20 2025-01-16 4.464 2,514,032 -94,751 0.11% 11,223,490
2025-01-16 2025-01-14 4.412 2,608,783 +20,846 0.12% 11,508,825
2025-01-15 2025-01-13 4.348 2,587,937 +9,475 0.11% 11,252,983
2025-01-06 2025-01-02 4.675 2,578,462 +18,950 0.11% 12,055,388
2025-01-03 2024-12-31 4.813 2,559,512 -24,635 0.11% 12,317,959
2025-01-02 2024-12-27 4.728 2,584,147 -5,685 0.11% 12,218,333
2024-12-23 2024-12-19 4.602 2,589,832 -9,476 0.11% 11,917,216
2024-12-20 2024-12-18 4.612 2,599,308 -5,685 0.11% 11,988,254
2024-12-19 2024-12-17 4.517 2,604,993 -56,850 0.11% 11,767,036
2024-12-18 2024-12-16 4.580 2,661,843 -198,977 0.12% 12,192,392
2024-12-16 2024-12-12 4.496 2,860,820 -9,475 0.13% 12,862,248
2024-12-13 2024-12-11 4.485 2,870,295 +9,475 0.13% 12,874,554
2024-12-12 2024-12-10 4.538 2,860,820 -18,950 0.13% 12,983,020
2024-12-11 2024-12-09 4.559 2,879,770 -15,160 0.13% 13,129,806
2024-12-09 2024-12-05 4.464 2,894,930 +3,790 0.13% 12,923,947
2024-12-06 2024-12-04 4.496 2,891,140 -18,950 0.13% 12,998,567
2024-12-05 2024-12-03 4.433 2,910,090 -7,581 0.13% 12,899,487
2024-11-28 2024-11-26 4.211 2,917,671 +7,581 0.13% 12,286,437
2024-11-25 2024-11-21 4.317 2,910,090 -32,216 0.13% 12,561,644
2024-11-20 2024-11-18 4.327 2,942,306 +20,845 0.13% 12,731,760
2024-11-14 2024-11-12 4.253 2,921,461 +9,476 0.13% 12,425,729
2024-11-12 2024-11-08 4.412 2,911,985 +15,160 0.13% 12,846,421
2024-11-07 2024-11-05 4.528 2,896,825 -9,475 0.13% 13,115,846
2024-11-04 2024-10-31 4.412 2,906,300 +9,475 0.13% 12,821,341
2024-10-30 2024-10-28 4.517 2,896,825 +9,475 0.13% 13,085,273
2024-10-28 2024-10-24 4.633 2,887,350 -11,370 0.13% 13,377,677
2024-10-25 2024-10-23 4.665 2,898,720 +9,475 0.13% 13,522,135
2024-10-23 2024-10-21 4.813 2,889,245 -9,475 0.13% 13,904,839
2024-10-21 2024-10-17 4.612 2,898,720 -5,685 0.13% 13,369,170
2024-10-17 2024-10-15 4.654 2,904,405 -18,951 0.13% 13,518,002
2024-10-09 2024-10-07 4.844 2,923,356 -5,685 0.13% 14,161,561
2024-10-08 2024-10-04 4.707 2,929,041 +1,895 0.13% 13,787,231
2024-10-07 2024-10-03 4.433 2,927,146 -22,740 0.13% 12,975,091
2024-10-04 2024-10-02 4.517 2,949,886 -28,425 0.13% 13,324,955
2024-10-03 2024-09-30 4.443 2,978,311 +13,265 0.13% 13,233,322
2024-09-27 2024-09-25 4.306 2,965,046 -26,530 0.13% 12,767,573
2024-09-25 2024-09-23 4.179 2,991,576 -28,425 0.13% 12,502,935
2024-09-20 2024-09-17 4.000 3,020,001 +9,475 0.13% 12,079,892
2024-09-19 2024-09-16 4.032 3,010,526 -9,475 0.13% 12,137,311
2024-09-11 2024-09-09 3.979 3,020,001 -6,831 0.13% 12,016,146
2024-09-05 2024-09-03 4.106 3,026,832 +20,845 0.13% 12,426,667
2024-09-04 2024-09-02 4.211 3,005,987 -5,685 0.13% 12,658,339
2024-09-03 2024-08-30 4.211 3,011,672 +5,685 0.13% 12,682,279
2024-09-02 2024-08-29 4.243 3,005,987 -18,950 0.13% 12,753,515
2024-08-30 2024-08-28 4.222 3,024,937 +18,950 0.13% 12,770,064
2024-08-28 2024-08-26 4.295 3,005,987 -11,370 0.13% 12,912,141
2024-08-27 2024-08-23 4.264 3,017,357 +11,370 0.13% 12,865,445
2024-08-23 2024-08-21 4.348 3,005,987 -18,950 0.13% 13,070,767
2024-08-22 2024-08-20 4.359 3,024,937 -3,790 0.13% 13,185,091
2024-08-21 2024-08-19 4.348 3,028,727 -161,077 0.13% 13,169,646
2024-08-20 2024-08-16 4.243 3,189,804 -26,530 0.14% 13,533,396
2024-08-13 2024-08-09 4.190 3,216,334 +3,790 0.14% 13,476,229
2024-08-07 2024-08-05 4.053 3,212,544 -5,685 0.14% 13,019,582
2024-08-05 2024-08-01 4.338 3,218,229 -3,790 0.14% 13,959,681
2024-08-01 2024-07-30 4.211 3,222,019 +3,790 0.14% 13,568,059
2024-07-30 2024-07-26 4.264 3,218,229 +24,635 0.14% 13,721,925
2024-07-29 2024-07-25 4.348 3,193,594 +13,266 0.14% 13,886,528
2024-07-26 2024-07-24 4.507 3,180,328 -11,371 0.14% 14,332,321
2024-07-25 2024-07-23 4.475 3,191,699 +11,371 0.14% 14,282,510
2024-07-22 2024-07-18 4.412 3,180,328 -13,266 0.14% 14,030,235
2024-07-19 2024-07-17 4.380 3,193,594 -5,685 0.14% 13,987,643
2024-07-17 2024-07-15 4.580 3,199,279 -9,475 0.14% 14,654,081
2024-07-16 2024-07-12 4.749 3,208,754 -5,685 0.14% 15,239,323
2024-07-15 2024-07-11 4.718 3,214,439 +9,475 0.14% 15,164,547
2024-07-12 2024-07-10 4.760 3,204,964 +9,475 0.14% 15,255,149
2024-07-11 2024-07-09 4.823 3,195,489 -32,215 0.14% 15,412,400
2024-07-10 2024-07-08 4.675 3,227,704 -3,790 0.14% 15,090,866
2024-07-09 2024-07-05 4.718 3,231,494 -15,160 0.14% 15,245,007
2024-07-04 2024-07-02 4.612 3,246,654 +20,845 0.14% 14,973,874
2024-07-03 2024-06-28 4.443 3,225,809 -9,475 0.14% 14,333,013
2024-06-28 2024-06-26 4.735 3,235,284 +175,771 0.14% 15,317,916
2024-06-26 2024-06-24 4.567 3,059,513 -1,787 0.14% 13,972,026
2024-06-25 2024-06-21 4.690 3,061,300 +8,934 0.14% 14,357,104
2024-06-24 2024-06-20 4.712 3,052,366 -8,934 0.14% 14,383,535
2024-06-21 2024-06-19 4.712 3,061,300 -14,294 0.14% 14,425,634
2024-06-20 2024-06-18 4.679 3,075,594 -8,934 0.14% 14,389,715
2024-06-19 2024-06-17 4.690 3,084,528 +8,934 0.14% 14,466,040
2024-06-17 2024-06-13 4.634 3,075,594 -5,361 0.14% 14,252,015
2024-06-07 2024-06-05 4.421 3,080,955 -26,802 0.14% 13,621,639
2024-05-31 2024-05-29 4.220 3,107,757 +17,868 0.15% 13,114,004
2024-05-30 2024-05-28 4.321 3,089,889 -17,868 0.14% 13,349,872
2024-05-28 2024-05-24 4.175 3,107,757 -21,442 0.15% 12,974,864
2024-05-23 2024-05-21 4.253 3,129,199 +5,360 0.15% 13,309,560
2024-05-21 2024-05-17 4.332 3,123,839 +17,869 0.15% 13,531,518
2024-05-20 2024-05-16 4.343 3,105,970 -35,737 0.15% 13,488,880
2024-05-16 2024-05-13 4.421 3,141,707 -8,934 0.15% 13,890,238
2024-05-14 2024-05-10 4.321 3,150,641 +30,376 0.15% 13,612,351
2024-05-08 2024-05-06 4.231 3,120,265 -151,881 0.15% 13,201,710
2024-05-03 2024-04-30 4.197 3,272,146 -5,360 0.15% 13,734,437
2024-05-02 2024-04-29 4.220 3,277,506 +151,880 0.15% 13,830,305
2024-04-18 2024-04-16 3.929 3,125,626 -8,934 0.15% 12,279,793
2024-04-17 2024-04-15 4.063 3,134,560 +8,934 0.15% 12,735,914
2024-04-08 2024-04-03 4.007 3,125,626 -7,147 0.15% 12,524,689
2024-04-05 2024-04-02 4.029 3,132,773 -10,721 0.15% 12,623,458
2024-04-03 2024-03-28 4.085 3,143,494 -12,508 0.15% 12,842,584
2024-04-02 2024-03-27 3.996 3,156,002 +30,376 0.15% 12,611,084
2024-03-27 2024-03-25 3.985 3,125,626 -7,147 0.15% 12,454,719
2024-03-26 2024-03-22 3.906 3,132,773 +7,147 0.15% 12,237,741
2024-03-12 2024-03-08 4.029 3,125,626 -17,868 0.15% 12,594,660
2024-03-11 2024-03-07 3.873 3,143,494 +17,868 0.15% 12,174,066
2024-02-23 2024-02-21 3.783 3,125,626 -223,353 0.15% 11,824,986
2024-02-22 2024-02-20 3.761 3,348,979 +160,814 0.16% 12,595,013
2024-02-21 2024-02-19 3.694 3,188,165 +62,539 0.15% 11,776,104
2024-02-06 2024-02-02 3.649 3,125,626 -33,949 0.15% 11,405,164
2024-02-02 2024-01-31 3.604 3,159,575 +44,670 0.15% 11,387,581
2024-01-30 2024-01-26 3.604 3,114,905 -62,539 0.15% 11,226,583
2024-01-29 2024-01-25 3.627 3,177,444 +62,539 0.15% 11,523,113
2024-01-08 2024-01-04 3.671 3,114,905 -25,015 0.15% 11,435,774
2023-12-11 2023-12-07 3.705 3,139,920 -8,934 0.15% 11,633,047
2023-11-29 2023-11-27 3.951 3,148,854 -8,934 0.15% 12,441,540
2023-11-28 2023-11-24 3.929 3,157,788 -1,787 0.15% 12,406,149
2023-11-27 2023-11-23 3.918 3,159,575 -44,671 0.15% 12,377,805
2023-11-20 2023-11-16 3.806 3,204,246 -17,868 0.15% 12,194,154
2023-11-17 2023-11-15 3.772 3,222,114 -8,934 0.15% 12,153,958
2023-11-13 2023-11-09 3.604 3,231,048 -5,361 0.15% 11,645,180
2023-11-09 2023-11-07 3.571 3,236,409 -26,802 0.15% 11,555,826
2023-11-08 2023-11-06 3.716 3,263,211 -10,721 0.15% 12,126,352
2023-09-20 2023-09-18 3.761 3,273,932 +44,670 0.15% 12,312,772
2023-09-19 2023-09-15 3.828 3,229,262 +134,013 0.15% 12,361,646
2023-09-07 2023-09-05 3.906 3,095,249 +10,721 0.14% 12,091,159
2023-08-21 2023-08-17 3.940 3,084,528 -26,803 0.14% 12,152,855
2023-08-03 2023-08-01 4.097 3,111,331 +10,721 0.15% 12,746,009
2023-07-31 2023-07-27 4.085 3,100,610 -1,787 0.15% 12,667,384
2023-07-28 2023-07-26 4.097 3,102,397 +44,671 0.15% 12,709,410
2023-07-27 2023-07-25 4.108 3,057,726 -178,683 0.14% 12,560,634
2023-07-21 2023-07-19 4.052 3,236,409 -14,295 0.15% 13,113,508
2023-07-14 2023-07-12 3.951 3,250,704 +10,721 0.15% 12,843,963
2023-07-07 2023-07-05 3.985 3,239,983 +5,361 0.15% 12,910,399
2023-07-03 2023-06-29 4.502 3,234,622 +178,331 0.15% 14,560,724
2023-05-17 2023-05-15 4.798 3,056,291 +6,754 0.15% 14,663,092
2023-05-16 2023-05-12 4.845 3,049,537 -15,195 0.15% 14,775,189
2023-05-10 2023-05-08 5.153 3,064,732 +1,688 0.15% 15,792,744
2023-05-08 2023-05-04 5.165 3,063,044 -8,441 0.15% 15,820,331
2023-05-05 2023-05-03 5.035 3,071,485 +8,441 0.15% 15,463,691
2023-05-02 2023-04-27 4.975 3,063,044 -10,130 0.15% 15,239,768
2023-04-27 2023-04-25 4.869 3,073,174 -18,571 0.15% 14,962,522
2023-04-26 2023-04-24 4.892 3,091,745 +1,688 0.15% 15,126,190
2023-04-25 2023-04-21 4.845 3,090,057 -21,948 0.15% 14,971,511
2023-04-21 2023-04-19 4.833 3,112,005 -15,195 0.15% 15,040,985
2023-04-20 2023-04-18 4.881 3,127,200 -50,649 0.15% 15,262,607
2023-04-19 2023-04-17 4.833 3,177,849 -33,767 0.16% 15,359,223
2023-04-18 2023-04-14 4.810 3,211,616 -8,441 0.16% 15,446,336
2023-04-14 2023-04-12 4.786 3,220,057 +3,376 0.16% 15,410,643
2023-04-12 2023-04-06 4.656 3,216,681 -8,441 0.16% 14,975,329
2023-04-11 2023-04-04 4.608 3,225,122 -67,533 0.16% 14,861,806
2023-04-06 2023-04-03 4.608 3,292,655 -3,377 0.16% 15,173,007
2023-04-04 2023-03-31 4.573 3,296,032 +155,326 0.16% 15,071,433
2023-04-03 2023-03-30 4.691 3,140,706 -38,832 0.16% 14,733,241
2023-03-31 2023-03-29 4.466 3,179,538 -3,376 0.16% 14,199,767
2023-03-29 2023-03-27 4.383 3,182,914 +3,376 0.16% 13,950,908
2023-03-27 2023-03-23 4.454 3,179,538 -2,356 0.16% 14,162,101
2023-03-21 2023-03-17 4.430 3,181,894 +8,442 0.16% 14,097,209
2023-03-20 2023-03-16 4.276 3,173,452 -50,650 0.16% 13,571,098
2023-03-16 2023-03-14 4.312 3,224,102 -1,688 0.16% 13,902,279
2023-03-14 2023-03-10 4.241 3,225,790 -10,130 0.16% 13,680,279
2023-03-10 2023-03-08 4.419 3,235,920 -25,325 0.16% 14,298,235
2023-03-09 2023-03-07 4.348 3,261,245 -47,273 0.16% 14,178,338
2023-03-08 2023-03-06 4.442 3,308,518 +28,702 0.16% 14,697,403
2023-03-07 2023-03-03 4.217 3,279,816 -8,442 0.16% 13,831,692
2023-03-06 2023-03-02 4.087 3,288,258 -33,766 0.16% 13,438,810
2023-03-03 2023-03-01 3.992 3,322,024 -187,403 0.16% 13,261,984
2023-03-02 2023-02-28 3.613 3,509,427 -8,442 0.17% 12,679,785
2023-03-01 2023-02-27 3.542 3,517,869 -33,766 0.17% 12,460,248
2023-02-28 2023-02-24 3.566 3,551,635 -5,065 0.18% 12,663,993
2023-02-27 2023-02-23 3.589 3,556,700 -8,442 0.18% 12,766,319
2023-02-24 2023-02-22 3.601 3,565,142 -3,376 0.18% 12,838,854
2023-02-23 2023-02-21 3.578 3,568,518 +8,441 0.18% 12,766,465
2023-02-22 2023-02-20 3.578 3,560,077 -25,325 0.18% 12,736,267
2023-02-21 2023-02-17 3.364 3,585,402 -48,961 0.18% 12,062,353
2023-02-20 2023-02-16 3.400 3,634,363 +102,987 0.18% 12,356,231
2023-02-16 2023-02-14 3.388 3,531,376 -8,441 0.17% 11,964,260
2023-02-15 2023-02-13 3.412 3,539,817 +3,377 0.18% 12,076,724
2023-02-14 2023-02-10 3.447 3,536,440 +5,064 0.18% 12,190,882
2023-02-10 2023-02-08 3.483 3,531,376 -74,285 0.17% 12,298,924
2023-02-07 2023-02-03 3.459 3,605,661 +136,753 0.18% 12,472,215
2023-02-06 2023-02-02 3.518 3,468,908 +74,286 0.17% 12,204,643
2023-02-02 2023-01-31 3.530 3,394,622 -6,753 0.17% 11,983,496
2023-02-01 2023-01-30 3.578 3,401,375 +16,883 0.17% 12,168,507
2023-01-31 2023-01-27 3.708 3,384,492 -8,441 0.17% 12,549,131
2023-01-20 2023-01-18 3.566 3,392,933 -42,208 0.17% 12,098,112
2023-01-17 2023-01-13 3.554 3,435,141 +8,441 0.17% 12,207,920
2023-01-16 2023-01-12 3.554 3,426,700 +8,442 0.17% 12,177,922
2023-01-13 2023-01-11 3.589 3,418,258 +8,441 0.17% 12,269,399
2023-01-10 2023-01-06 3.613 3,409,817 -25,324 0.17% 12,319,888
2023-01-09 2023-01-05 3.660 3,435,141 -91,170 0.17% 12,574,157
2023-01-06 2023-01-04 3.613 3,526,311 -84,415 0.17% 12,740,788
2023-01-05 2023-01-03 3.566 3,610,726 -238,053 0.18% 12,874,692
2023-01-04 2022-12-30 3.376 3,848,779 +16,883 0.19% 12,994,024
2023-01-03 2022-12-29 3.435 3,831,896 -33,766 0.19% 13,163,990
2022-12-30 2022-12-28 3.352 3,865,662 -15,195 0.19% 12,959,437
2022-12-28 2022-12-22 3.246 3,880,857 +37,143 0.19% 12,596,620
2022-12-23 2022-12-21 3.246 3,843,714 -253,248 0.19% 12,476,060
2022-12-22 2022-12-20 3.163 4,096,962 +165,455 0.20% 12,958,330
2022-12-21 2022-12-19 3.234 3,931,507 +118,182 0.19% 12,714,449
2022-12-20 2022-12-16 3.270 3,813,325 -388,313 0.19% 12,467,769
2022-12-19 2022-12-15 3.198 4,201,638 +168,832 0.21% 13,438,730
2022-12-16 2022-12-14 3.281 4,032,806 -764,808 0.20% 13,233,141
2022-12-15 2022-12-13 3.092 4,797,614 +422,080 0.24% 14,833,432
2022-12-14 2022-12-12 3.139 4,375,534 +254,936 0.22% 13,735,763
2022-12-13 2022-12-09 3.187 4,120,598 -261,690 0.20% 13,130,715
2022-12-09 2022-12-07 3.104 4,382,288 +661,821 0.22% 13,601,226
2022-12-08 2022-12-06 3.222 3,720,467 +523,378 0.18% 11,987,875
2022-12-07 2022-12-05 3.293 3,197,089 +10,130 0.16% 10,528,715
2022-12-05 2022-12-01 3.163 3,186,959 +8,442 0.16% 10,080,071
2022-12-02 2022-11-30 3.175 3,178,517 -43,896 0.16% 10,091,022
2022-11-29 2022-11-25 3.104 3,222,413 +25,324 0.16% 10,001,343
2022-11-28 2022-11-24 3.092 3,197,089 -10,130 0.16% 9,884,872
2022-11-25 2022-11-23 3.092 3,207,219 -32,078 0.16% 9,916,193
2022-11-24 2022-11-22 2.973 3,239,297 +40,520 0.16% 9,631,642
2022-11-22 2022-11-18 2.950 3,198,777 +27,013 0.16% 9,435,375
2022-11-17 2022-11-15 3.056 3,171,764 +3,377 0.16% 9,693,853
2022-11-16 2022-11-14 2.938 3,168,387 +3,376 0.16% 9,308,201
2022-11-15 2022-11-11 2.879 3,165,011 +10,130 0.16% 9,110,817
2022-11-11 2022-11-09 2.831 3,154,881 -25,324 0.16% 8,932,165
2022-11-07 2022-11-03 2.689 3,180,205 -590,912 0.16% 8,551,786
2022-11-04 2022-11-02 2.713 3,771,117 -3,376 0.19% 10,230,134
2022-11-03 2022-11-01 2.689 3,774,493 -590,911 0.19% 10,149,866
2022-11-01 2022-10-28 2.654 4,365,404 -6,754 0.22% 11,583,727
2022-10-31 2022-10-27 2.760 4,372,158 +16,883 0.22% 12,067,786
2022-10-28 2022-10-26 2.760 4,355,275 +1,181,823 0.22% 12,021,187
2022-10-27 2022-10-25 2.760 3,173,452 +23,636 0.16% 8,759,185
2022-10-26 2022-10-24 2.689 3,149,816 +8,442 0.16% 8,470,068
2022-10-25 2022-10-21 2.879 3,141,374 -16,883 0.16% 9,042,776
2022-10-24 2022-10-20 2.890 3,158,257 -48,962 0.16% 9,128,788
2022-10-21 2022-10-19 2.890 3,207,219 -1,688 0.16% 9,270,310
2022-10-14 2022-10-12 2.950 3,208,907 -84,416 0.16% 9,465,255
2022-10-10 2022-10-06 3.163 3,293,323 +16,883 0.16% 10,416,491
2022-10-07 2022-10-05 3.198 3,276,440 -18,571 0.16% 10,479,530
2022-10-06 2022-10-03 3.033 3,295,011 +25,325 0.16% 9,992,466
2022-09-30 2022-09-28 3.293 3,269,686 -6,754 0.16% 10,767,793
2022-09-28 2022-09-26 3.352 3,276,440 -50,649 0.16% 10,984,100
2022-09-27 2022-09-23 3.400 3,327,089 +121,559 0.16% 11,311,551
2022-09-14 2022-09-09 3.874 3,205,530 +3,376 0.16% 12,417,193
2022-08-31 2022-08-29 3.980 3,202,154 -3,376 0.16% 12,745,513
2022-08-12 2022-08-10 3.909 3,205,530 -59,091 0.16% 12,531,112
2022-08-10 2022-08-08 3.933 3,264,621 +59,091 0.16% 12,839,458
2022-08-09 2022-08-05 3.945 3,205,530 -8,442 0.16% 12,645,031
2022-08-08 2022-08-04 3.743 3,213,972 +8,442 0.16% 12,031,091
2022-08-05 2022-08-03 3.743 3,205,530 -8,442 0.16% 11,999,489
2022-07-29 2022-07-27 3.803 3,213,972 -1,688 0.16% 12,221,456
2022-07-28 2022-07-26 3.850 3,215,660 -8,442 0.16% 12,380,247
2022-07-27 2022-07-25 3.862 3,224,102 +8,442 0.16% 12,450,942
2022-07-26 2022-07-22 3.886 3,215,660 -6,753 0.16% 12,494,527
2022-07-21 2022-07-19 3.968 3,222,413 +16,883 0.16% 12,787,977
2022-07-18 2022-07-14 3.921 3,205,530 +16,883 0.16% 12,569,085
2022-07-15 2022-07-13 3.945 3,188,647 -11,818 0.16% 12,578,432
2022-07-12 2022-07-08 3.980 3,200,465 +16,883 0.16% 12,738,791
2022-07-04 2022-06-29 4.354 3,183,582 +191,308 0.16% 13,860,890
2022-06-30 2022-06-28 4.429 2,992,274 -55,629 0.16% 13,253,879
2022-06-29 2022-06-27 4.379 3,047,903 +55,629 0.16% 13,346,868
2022-06-28 2022-06-24 4.341 2,992,274 +7,947 0.16% 12,990,307
2022-06-22 2022-06-20 4.291 2,984,327 -7,947 0.16% 12,805,595
2022-06-21 2022-06-17 4.291 2,992,274 +7,947 0.16% 12,839,695
2022-06-20 2022-06-16 4.291 2,984,327 +7,946 0.16% 12,805,595
2022-06-10 2022-06-08 4.618 2,976,381 -7,946 0.16% 13,745,279
2022-06-08 2022-06-06 4.656 2,984,327 -1,590 0.16% 13,894,634
2022-06-07 2022-06-02 4.656 2,985,917 -41,324 0.16% 13,902,036
2022-05-31 2022-05-27 4.555 3,027,241 -7,947 0.16% 13,789,691
2022-05-30 2022-05-26 4.517 3,035,188 +15,894 0.16% 13,711,312
2022-05-27 2022-05-25 4.517 3,019,294 -15,894 0.16% 13,639,512
2022-05-25 2022-05-23 4.530 3,035,188 -4,768 0.16% 13,749,505
2022-05-18 2022-05-16 4.404 3,039,956 -7,947 0.16% 13,388,574
2022-05-17 2022-05-13 4.316 3,047,903 -7,947 0.16% 13,155,102
2022-05-16 2022-05-12 4.278 3,055,850 +7,947 0.16% 13,074,043
2022-05-13 2022-05-11 4.291 3,047,903 +12,715 0.16% 13,078,396
2022-05-12 2022-05-10 4.304 3,035,188 +41,324 0.16% 13,062,030
2022-05-11 2022-05-06 4.480 2,993,864 -39,735 0.16% 13,411,614
2022-05-10 2022-05-05 4.593 3,033,599 +23,841 0.16% 13,933,172
2022-05-06 2022-05-04 4.643 3,009,758 +1,590 0.16% 13,975,164
2022-05-05 2022-05-03 4.593 3,008,168 -7,947 0.16% 13,816,369
2022-05-04 2022-04-29 4.517 3,016,115 -15,894 0.16% 13,625,151
2022-04-28 2022-04-26 4.115 3,032,009 -4,768 0.16% 12,476,053
2022-04-27 2022-04-25 4.153 3,036,777 -3,179 0.16% 12,610,311
2022-04-26 2022-04-22 4.228 3,039,956 +15,894 0.16% 12,853,031
2022-04-25 2022-04-21 4.215 3,024,062 -6,358 0.16% 12,747,777
2022-04-19 2022-04-13 4.316 3,030,420 -23,841 0.16% 13,079,644
2022-04-14 2022-04-12 4.316 3,054,261 -9,536 0.16% 13,182,544
2022-04-13 2022-04-11 4.404 3,063,797 +15,894 0.16% 13,493,574
2022-04-12 2022-04-08 4.492 3,047,903 +15,894 0.16% 13,692,045
2022-04-08 2022-04-06 4.517 3,032,009 +9,536 0.16% 13,696,951
2022-04-07 2022-04-04 4.530 3,022,473 +15,894 0.16% 13,691,906
2022-04-06 2022-04-01 4.392 3,006,579 +20,662 0.16% 13,203,742
2022-04-04 2022-03-31 4.467 2,985,917 +52,450 0.16% 13,338,440
2022-04-01 2022-03-30 4.895 2,933,467 +39,735 0.15% 14,359,185
2022-03-30 2022-03-28 5.310 2,893,732 -14,305 0.15% 15,366,315
2022-03-29 2022-03-25 5.310 2,908,037 +100,132 0.15% 15,442,277
2022-03-28 2022-03-24 5.285 2,807,905 -1,589 0.15% 14,839,890
2022-03-22 2022-03-18 5.008 2,809,494 -33,378 0.15% 14,070,520
2022-03-21 2022-03-17 4.958 2,842,872 -55,628 0.15% 14,094,592
2022-03-18 2022-03-16 4.807 2,898,500 -39,735 0.15% 13,932,711
2022-03-14 2022-03-10 5.121 2,938,235 -33,377 0.15% 15,048,039
2022-03-10 2022-03-08 4.845 2,971,612 -39,735 0.16% 14,396,330
2022-03-09 2022-03-07 4.908 3,011,347 -7,947 0.16% 14,778,297
2022-03-08 2022-03-04 5.096 3,019,294 +50,860 0.16% 15,387,193
2022-03-03 2022-03-01 5.373 2,968,434 -23,840 0.16% 15,949,763
2022-03-01 2022-02-25 5.524 2,992,274 -11,126 0.16% 16,529,695
2022-02-28 2022-02-24 5.512 3,003,400 -42,914 0.16% 16,553,364
2022-02-25 2022-02-23 5.612 3,046,314 -9,536 0.16% 17,096,550
2022-02-22 2022-02-18 5.436 3,055,850 -15,894 0.16% 16,611,726
2022-02-21 2022-02-17 5.512 3,071,744 -19,073 0.16% 16,930,044
2022-02-18 2022-02-16 5.549 3,090,817 -1,589 0.16% 17,151,845
2022-02-17 2022-02-15 5.436 3,092,406 -12,715 0.16% 16,810,445
2022-02-16 2022-02-14 5.423 3,105,121 +20,662 0.16% 16,840,492
2022-02-14 2022-02-10 5.373 3,084,459 -318 0.16% 16,573,180
2022-02-11 2022-02-09 5.386 3,084,777 +217,747 0.16% 16,613,706
2022-02-10 2022-02-08 5.398 2,867,030 +4,768 0.15% 15,477,061
2022-02-09 2022-02-07 5.373 2,862,262 -7,947 0.15% 15,379,288
2022-02-08 2022-02-04 5.285 2,870,209 -25,430 0.15% 15,169,169
2022-02-07 2022-01-31 5.210 2,895,639 -34,967 0.15% 15,084,945
2022-02-04 2022-01-27 4.845 2,930,606 +15,894 0.15% 14,197,672
2022-01-26 2022-01-24 4.983 2,914,712 -1,590 0.15% 14,524,119
2022-01-25 2022-01-21 4.983 2,916,302 +7,947 0.15% 14,532,042
2022-01-24 2022-01-20 5.008 2,908,355 -57,218 0.15% 14,565,636
2022-01-20 2022-01-18 4.933 2,965,573 +9,537 0.16% 14,628,293
2022-01-14 2022-01-12 4.744 2,956,036 -6,358 0.16% 14,023,294
2022-01-11 2022-01-07 4.631 2,962,394 +4,768 0.16% 13,717,962
2022-01-10 2022-01-06 4.568 2,957,626 +6,358 0.16% 13,509,798
2022-01-04 2021-12-31 4.782 2,951,268 -11,126 0.16% 14,112,086
2021-12-30 2021-12-28 4.668 2,962,394 -49,271 0.16% 13,829,794
2021-12-29 2021-12-24 4.706 3,011,665 -15,894 0.16% 14,173,504
2021-12-22 2021-12-20 4.555 3,027,559 +1,589 0.16% 13,791,140
2021-12-16 2021-12-14 4.643 3,025,970 +11,126 0.16% 14,050,441
2021-12-10 2021-12-08 4.882 3,014,844 +7,947 0.16% 14,719,584
2021-12-09 2021-12-07 4.908 3,006,897 -6,357 0.16% 14,756,458
2021-12-03 2021-12-01 4.731 3,013,254 -7,947 0.16% 14,256,816
2021-12-02 2021-11-30 4.681 3,021,201 -6,358 0.16% 14,142,348
2021-11-25 2021-11-23 4.757 3,027,559 -6,358 0.16% 14,400,693
2021-11-24 2021-11-22 4.618 3,033,917 -1,589 0.16% 14,010,987
2021-11-18 2021-11-16 4.694 3,035,506 +9,536 0.16% 14,247,508
2021-11-17 2021-11-15 4.643 3,025,970 -7,947 0.16% 14,050,441
2021-11-15 2021-11-11 4.706 3,033,917 +27,020 0.16% 14,278,226
2021-11-12 2021-11-10 4.807 3,006,897 +4,768 0.16% 14,453,761
2021-11-09 2021-11-05 4.870 3,002,129 +1,590 0.16% 14,619,728
2021-11-04 2021-11-02 4.970 3,000,539 -3,179 0.16% 14,914,041
2021-11-03 2021-11-01 4.945 3,003,718 +14,304 0.16% 14,854,248
2021-11-01 2021-10-28 5.461 2,989,414 -27,019 0.16% 16,325,811
2021-10-28 2021-10-26 5.625 3,016,433 -7,947 0.16% 16,966,809
2021-10-26 2021-10-22 5.562 3,024,380 +6,357 0.16% 16,821,224
2021-10-20 2021-10-18 5.449 3,018,023 -4,768 0.16% 16,444,074
2021-10-19 2021-10-15 5.524 3,022,791 -6,357 0.16% 16,698,275
2021-10-18 2021-10-12 5.323 3,029,148 +15,894 0.16% 16,123,519
2021-10-12 2021-10-08 5.411 3,013,254 -79,470 0.16% 16,304,338
2021-10-11 2021-10-07 5.524 3,092,724 -47,682 0.16% 17,084,594
2021-10-08 2021-10-06 5.499 3,140,406 +6,358 0.17% 17,268,961
2021-10-07 2021-10-05 5.310 3,134,048 -27,020 0.16% 16,642,442
2021-10-06 2021-10-04 5.675 3,161,068 +77,880 0.17% 17,939,459
2021-10-04 2021-09-29 5.386 3,083,188 -6,357 0.16% 16,605,148
2021-09-28 2021-09-24 5.272 3,089,545 +23,841 0.16% 16,289,491
2021-09-27 2021-09-23 5.499 3,065,704 -217,747 0.16% 16,858,178
2021-09-24 2021-09-21 5.197 3,283,451 +49,271 0.17% 17,063,950
2021-09-20 2021-09-16 5.071 3,234,180 -55,629 0.17% 16,400,920
2021-09-17 2021-09-15 5.033 3,289,809 -5,085 0.17% 16,558,830
2021-09-15 2021-09-13 5.071 3,294,894 -1,589 0.17% 16,708,808
2021-09-14 2021-09-10 5.109 3,296,483 +5,085 0.17% 16,841,309
2021-09-13 2021-09-09 5.172 3,291,398 -20,662 0.17% 17,022,416
2021-09-09 2021-09-07 5.323 3,312,060 -22,252 0.17% 17,629,400
2021-09-08 2021-09-06 5.398 3,334,312 -155,760 0.18% 17,999,585
2021-09-07 2021-09-03 5.323 3,490,072 -7,947 0.18% 18,576,920
2021-09-06 2021-09-02 5.285 3,498,019 -28,609 0.18% 18,487,169
2021-09-03 2021-09-01 5.272 3,526,628 -9,536 0.19% 18,593,992
2021-09-02 2021-08-31 5.210 3,536,164 -20,662 0.19% 18,421,785
2021-09-01 2021-08-30 4.882 3,556,826 -383,044 0.19% 17,365,741
2021-08-31 2021-08-27 4.580 3,939,870 -25,430 0.21% 18,046,054
2021-08-30 2021-08-26 4.568 3,965,300 -7,947 0.21% 18,112,635
2021-08-27 2021-08-25 4.631 3,973,247 +7,947 0.21% 18,398,921
2021-08-26 2021-08-24 4.656 3,965,300 -309,932 0.21% 18,461,915
2021-08-25 2021-08-23 4.668 4,275,232 -1,079,197 0.22% 19,958,714
2021-08-24 2021-08-20 4.505 5,354,429 -20,662 0.28% 24,120,992
2021-08-23 2021-08-19 4.455 5,375,091 +3,179 0.28% 23,943,523
2021-08-20 2021-08-18 4.517 5,371,912 -69,933 0.28% 24,267,347
2021-08-19 2021-08-17 4.505 5,441,845 -1,179,329 0.29% 24,514,789
2021-08-18 2021-08-16 4.517 6,621,174 -74,702 0.35% 29,910,827
2021-08-17 2021-08-13 4.455 6,695,876 -79,469 0.35% 29,827,004
2021-08-13 2021-08-11 4.530 6,775,345 -3,179 0.36% 30,692,544
2021-08-12 2021-08-10 4.467 6,778,524 -23,841 0.36% 30,280,459
2021-08-11 2021-08-09 4.467 6,802,365 -6,358 0.36% 30,386,960
2021-08-09 2021-08-05 4.492 6,808,723 -14,304 0.36% 30,586,716
2021-08-06 2021-08-04 4.517 6,823,027 +30,198 0.36% 30,822,688
2021-08-05 2021-08-03 4.480 6,792,829 -1,589 0.36% 30,429,839
2021-08-03 2021-07-30 4.190 6,794,418 +92,185 0.36% 28,470,524
2021-07-30 2021-07-28 4.190 6,702,233 -17,484 0.35% 28,084,243
2021-07-29 2021-07-27 4.140 6,719,717 +15,894 0.35% 27,819,278
2021-07-28 2021-07-26 4.253 6,703,823 -48,953 0.35% 28,512,691
2021-07-27 2021-07-23 4.442 6,752,776 -63,576 0.36% 29,995,494
2021-07-26 2021-07-22 4.593 6,816,352 +69,934 0.36% 31,307,172
2021-07-23 2021-07-21 4.543 6,746,418 -11,126 0.35% 30,646,396
2021-07-21 2021-07-19 4.442 6,757,544 -7,947 0.36% 30,016,673
2021-07-20 2021-07-16 4.392 6,765,491 +7,947 0.36% 29,711,441
2021-07-12 2021-07-08 4.429 6,757,544 -3,179 0.36% 29,931,640
2021-07-09 2021-07-07 4.555 6,760,723 -41,324 0.36% 30,796,452
2021-07-08 2021-07-06 4.593 6,802,047 -39,735 0.36% 31,241,470
2021-07-06 2021-07-02 5.077 6,841,782 -3,179 0.36% 34,734,113
2021-07-05 2021-06-30 5.143 6,844,961 +298,648 0.36% 35,203,910
2021-07-02 2021-06-29 5.170 6,546,313 -4,526 0.36% 33,841,498
2021-06-30 2021-06-28 5.010 6,550,839 -30,177 0.36% 32,822,898
2021-06-29 2021-06-25 4.732 6,581,016 -82,986 0.36% 31,142,205
2021-06-28 2021-06-24 4.679 6,664,002 +21,124 0.37% 31,181,573
2021-06-25 2021-06-23 4.745 6,642,878 -140,322 0.37% 31,522,997
2021-06-24 2021-06-22 4.600 6,783,200 -15,088 0.38% 31,199,835
2021-06-23 2021-06-21 4.547 6,798,288 +165,971 0.38% 30,908,781
2021-06-22 2021-06-18 4.480 6,632,317 +7,545 0.37% 29,714,620
2021-06-21 2021-06-17 4.507 6,624,772 +7,544 0.37% 29,856,442
2021-06-18 2021-06-16 4.533 6,617,228 -7,544 0.37% 29,997,869
2021-06-17 2021-06-15 4.547 6,624,772 +22,632 0.37% 30,119,881
2021-06-16 2021-06-11 4.653 6,602,140 -15,088 0.37% 30,717,088
2021-06-15 2021-06-10 4.626 6,617,228 -54,318 0.37% 30,611,861
2021-06-10 2021-06-08 4.573 6,671,546 -135,795 0.37% 30,509,408
2021-06-09 2021-06-07 4.533 6,807,341 -104,110 0.38% 30,859,708
2021-06-08 2021-06-04 4.494 6,911,451 +31,685 0.38% 31,056,831
2021-06-07 2021-06-03 4.480 6,879,766 +209,729 0.38% 30,823,260
2021-06-04 2021-06-02 4.361 6,670,037 +24,141 0.37% 29,087,898
2021-06-03 2021-06-01 4.334 6,645,896 +10,562 0.37% 28,806,434
2021-06-01 2021-05-28 4.321 6,635,334 +7,544 0.37% 28,672,700
2021-05-31 2021-05-27 4.348 6,627,790 +13,579 0.37% 28,815,807
2021-05-27 2021-05-25 4.281 6,614,211 -18,106 0.37% 28,318,404
2021-05-26 2021-05-24 4.295 6,632,317 +7,545 0.37% 28,483,837
2021-05-25 2021-05-21 4.334 6,624,772 +21,123 0.37% 28,714,872
2021-05-24 2021-05-20 4.361 6,603,649 +9,053 0.37% 28,798,381
2021-05-20 2021-05-17 4.348 6,594,596 +7,545 0.37% 28,671,488
2021-05-18 2021-05-14 4.308 6,587,051 +7,544 0.37% 28,376,746
2021-05-17 2021-05-13 4.308 6,579,507 +3,017 0.36% 28,344,246
2021-05-12 2021-05-10 4.494 6,576,490 +15,089 0.36% 29,551,672
2021-05-11 2021-05-07 4.480 6,561,401 -264,046 0.36% 29,396,896
2021-05-10 2021-05-06 4.467 6,825,447 +279,134 0.38% 30,489,423
2021-05-07 2021-05-05 4.441 6,546,313 +22,633 0.36% 29,068,979
2021-05-06 2021-05-04 4.414 6,523,680 +7,544 0.36% 28,795,531
2021-05-05 2021-05-03 4.427 6,516,136 -36,212 0.36% 28,848,604
2021-05-04 2021-04-30 4.467 6,552,348 +25,650 0.36% 29,269,483
2021-05-03 2021-04-29 4.520 6,526,698 +31,685 0.36% 29,500,957
2021-04-29 2021-04-27 4.494 6,495,013 -359,102 0.36% 29,185,553
2021-04-28 2021-04-26 4.560 6,854,115 -39,230 0.38% 31,253,455
2021-04-23 2021-04-21 4.732 6,893,345 -22,633 0.38% 32,620,186
2021-04-22 2021-04-20 4.812 6,915,978 +22,633 0.38% 33,277,327
2021-04-20 2021-04-16 4.692 6,893,345 -10,562 0.38% 32,346,067
2021-04-19 2021-04-15 4.586 6,903,907 +22,633 0.38% 31,663,523
2021-04-16 2021-04-14 4.653 6,881,274 -10,562 0.38% 32,015,786
2021-04-15 2021-04-13 4.653 6,891,836 +7,544 0.38% 32,064,927
2021-04-14 2021-04-12 4.653 6,884,292 +15,088 0.38% 32,029,828
2021-04-13 2021-04-09 4.679 6,869,204 +15,089 0.38% 32,141,735
2021-04-12 2021-04-08 4.745 6,854,115 -19,615 0.38% 32,525,398
2021-04-09 2021-04-07 4.666 6,873,730 -6,036 0.38% 32,071,800
2021-04-08 2021-04-01 4.666 6,879,766 -120,706 0.38% 32,099,963
2021-04-07 2021-03-31 4.626 7,000,472 -22,633 0.39% 32,384,780
2021-04-01 2021-03-30 4.639 7,023,105 +81,477 0.39% 32,582,575
2021-03-31 2021-03-29 4.560 6,941,628 +30,177 0.38% 31,652,497
2021-03-30 2021-03-26 4.467 6,911,451 -114,672 0.38% 30,873,604
2021-03-29 2021-03-25 4.454 7,026,123 +105,619 0.39% 31,292,714
2021-03-26 2021-03-24 4.533 6,920,504 -75,442 0.38% 31,372,710
2021-03-25 2021-03-23 4.573 6,995,946 -256,502 0.39% 31,992,910
2021-03-24 2021-03-22 4.626 7,252,448 -36,212 0.40% 33,550,442
2021-03-23 2021-03-19 4.533 7,288,660 +22,633 0.40% 33,041,671
2021-03-22 2021-03-18 4.626 7,266,027 -22,633 0.40% 33,613,260
2021-03-18 2021-03-16 4.626 7,288,660 +27,159 0.40% 33,717,962
2021-03-17 2021-03-15 4.639 7,261,501 -30,177 0.40% 33,688,575
2021-03-16 2021-03-12 4.613 7,291,678 +30,177 0.40% 33,635,271
2021-03-15 2021-03-11 4.732 7,261,501 -120,707 0.40% 34,362,347
2021-03-12 2021-03-10 4.745 7,382,208 +12,071 0.41% 35,031,401
2021-03-11 2021-03-09 4.785 7,370,137 +30,177 0.41% 35,267,199
2021-03-10 2021-03-08 4.745 7,339,960 -45,265 0.41% 34,830,918
2021-03-09 2021-03-05 4.772 7,385,225 +75,441 0.41% 35,241,504
2021-03-08 2021-03-04 4.772 7,309,784 +22,633 0.41% 34,881,507
2021-03-05 2021-03-03 4.918 7,287,151 +24,141 0.40% 35,836,029
2021-03-03 2021-03-01 4.984 7,263,010 -6,035 0.40% 36,198,676
2021-03-02 2021-02-26 4.851 7,269,045 +22,633 0.40% 35,265,224
2021-03-01 2021-02-25 4.878 7,246,412 +43,756 0.40% 35,347,528
2021-02-26 2021-02-24 4.798 7,202,656 +24,141 0.40% 34,561,250
2021-02-25 2021-02-23 4.957 7,178,515 +7,544 0.40% 35,587,249
2021-02-24 2021-02-22 5.024 7,170,971 +49,792 0.40% 36,025,115
2021-02-23 2021-02-19 5.024 7,121,179 +60,353 0.39% 35,774,973
2021-02-22 2021-02-18 4.745 7,060,826 +184,078 0.39% 33,506,320
2021-02-19 2021-02-17 4.851 6,876,748 +55,827 0.38% 33,362,024
2021-02-18 2021-02-16 4.812 6,820,921 -40,738 0.38% 32,819,945
2021-02-17 2021-02-11 4.719 6,861,659 +298,749 0.38% 32,379,291
2021-02-16 2021-02-09 4.679 6,562,910 +378,718 0.36% 30,708,553
2021-02-09 2021-02-05 4.719 6,184,192 +1,170,856 0.34% 29,182,411
2021-02-08 2021-02-04 4.666 5,013,336 +1,001,866 0.28% 23,391,479
2021-02-05 2021-02-03 4.798 4,011,470 +6,035 0.22% 19,248,652
2021-02-04 2021-02-02 4.772 4,005,435 -164,463 0.22% 19,113,507
2021-02-03 2021-02-01 4.785 4,169,898 -117,689 0.23% 19,953,580
2021-02-02 2021-01-29 4.600 4,287,587 +18,106 0.24% 19,721,077
2021-02-01 2021-01-28 4.719 4,269,481 +22,633 0.24% 20,147,134
2021-01-29 2021-01-27 4.865 4,246,848 +67,897 0.24% 20,659,556
2021-01-28 2021-01-26 4.812 4,178,951 +31,686 0.23% 20,107,686
2021-01-27 2021-01-25 4.838 4,147,265 +57,336 0.23% 20,065,170
2021-01-26 2021-01-22 4.891 4,089,929 +110,145 0.23% 20,004,621
2021-01-25 2021-01-21 5.037 3,979,784 +90,530 0.22% 20,046,165
2021-01-22 2021-01-20 5.103 3,889,254 -30,177 0.22% 19,847,931
2021-01-21 2021-01-19 5.209 3,919,431 +15,088 0.22% 20,417,557
2021-01-20 2021-01-18 5.077 3,904,343 -173,516 0.22% 19,821,428
2021-01-18 2021-01-14 5.037 4,077,859 +67,898 0.23% 20,540,169
2021-01-15 2021-01-13 4.838 4,009,961 -3,018 0.22% 19,400,870
2021-01-14 2021-01-12 4.653 4,012,979 +61,863 0.22% 18,670,769
2021-01-13 2021-01-11 4.639 3,951,116 -12,071 0.22% 18,330,572
2021-01-12 2021-01-08 4.480 3,963,187 +3,018 0.22% 17,756,177
2021-01-11 2021-01-07 4.441 3,960,169 +70,915 0.22% 17,585,176
2021-01-08 2021-01-06 4.745 3,889,254 +28,668 0.22% 18,455,998
2021-01-07 2021-01-05 4.653 3,860,586 +13,579 0.21% 17,961,746
2021-01-06 2021-01-04 4.387 3,847,007 +42,248 0.21% 16,878,707
2021-01-05 2020-12-31 4.533 3,804,759 +58,844 0.21% 17,248,108
2021-01-04 2020-12-29 4.613 3,745,915 +63,371 0.21% 17,279,269
2020-12-30 2020-12-28 4.679 3,682,544 -7,544 0.20% 17,231,015
2020-12-29 2020-12-24 4.560 3,690,088 +33,194 0.20% 16,826,096
2020-12-28 2020-12-22 4.679 3,656,894 +43,757 0.20% 17,110,996
2020-12-23 2020-12-21 4.772 3,613,137 +9,053 0.20% 17,241,503
2020-12-22 2020-12-18 4.971 3,604,084 +111,653 0.20% 17,914,899
2020-12-16 2020-12-14 4.825 3,492,431 +19,615 0.19% 16,850,680
2020-12-15 2020-12-11 4.838 3,472,816 +229,343 0.19% 16,802,072
2020-12-14 2020-12-10 4.878 3,243,473 +36,212 0.18% 15,821,451
2020-12-11 2020-12-09 4.984 3,207,261 +165,972 0.18% 15,984,916
2020-12-10 2020-12-08 5.077 3,041,289 +7,544 0.17% 15,439,906
2020-12-09 2020-12-07 5.236 3,033,745 -7,544 0.17% 15,884,164
2020-12-08 2020-12-04 5.276 3,041,289 +125,233 0.17% 16,044,603
2020-12-07 2020-12-03 5.408 2,916,056 -15,088 0.16% 15,770,455
2020-12-04 2020-12-02 5.408 2,931,144 +7,544 0.16% 15,852,053
2020-12-02 2020-11-30 5.488 2,923,600 +7,544 0.16% 16,043,773
2020-12-01 2020-11-27 5.567 2,916,056 +3,018 0.16% 16,234,292
2020-11-30 2020-11-26 5.541 2,913,038 -7,544 0.16% 16,140,264
2020-11-27 2020-11-25 5.488 2,920,582 +13,579 0.16% 16,027,211
2020-11-26 2020-11-24 5.474 2,907,003 +30,177 0.16% 15,914,160
2020-11-25 2020-11-23 5.448 2,876,826 +16,597 0.16% 15,672,693
2020-11-24 2020-11-20 5.527 2,860,229 +12,071 0.16% 15,809,752
2020-11-23 2020-11-19 5.554 2,848,158 +4,527 0.16% 15,818,537
2020-11-20 2020-11-18 5.647 2,843,631 -10,562 0.16% 16,057,245
2020-11-19 2020-11-17 5.740 2,854,193 +13,579 0.16% 16,381,718
2020-11-18 2020-11-16 5.872 2,840,614 +37,721 0.16% 16,680,311
2020-11-17 2020-11-13 6.111 2,802,893 +7,544 0.16% 17,127,566
2020-11-16 2020-11-12 6.270 2,795,349 +7,544 0.15% 17,526,104
2020-11-13 2020-11-11 6.336 2,787,805 -13,579 0.15% 17,663,570
2020-11-12 2020-11-10 6.230 2,801,384 -6,035 0.16% 17,452,542
2020-11-10 2020-11-06 6.124 2,807,419 -3,018 0.16% 17,192,436
2020-11-09 2020-11-05 6.097 2,810,437 +111,654 0.16% 17,136,412
2020-11-06 2020-11-04 5.978 2,698,783 -13,580 0.15% 16,133,653
2020-11-05 2020-11-03 5.978 2,712,363 -1,509 0.15% 16,214,836
2020-11-04 2020-11-02 5.806 2,713,872 -107,127 0.15% 15,756,207
2020-11-03 2020-10-30 5.965 2,820,999 +3,018 0.16% 16,826,882
2020-10-30 2020-10-28 6.058 2,817,981 -9,053 0.16% 17,070,351
2020-10-29 2020-10-27 6.137 2,827,034 -7,544 0.16% 17,350,030
2020-10-28 2020-10-23 6.230 2,834,578 -1,509 0.16% 17,659,340
2020-10-27 2020-10-22 6.190 2,836,087 -128,251 0.16% 17,555,962
2020-10-23 2020-10-21 6.217 2,964,338 +52,809 0.16% 18,428,448
2020-10-22 2020-10-20 6.137 2,911,529 +7,544 0.16% 17,868,591
2020-10-21 2020-10-19 6.177 2,903,985 -7,544 0.16% 17,937,771
2020-10-20 2020-10-16 6.124 2,911,529 -75,442 0.16% 17,829,998
2020-10-16 2020-10-14 6.164 2,986,971 +1,509 0.17% 18,410,779
2020-10-15 2020-10-12 6.323 2,985,462 -13,579 0.17% 18,876,355
2020-10-14 2020-10-09 6.203 2,999,041 +1,508 0.17% 18,604,434
2020-10-12 2020-10-08 6.323 2,997,533 -10,561 0.17% 18,952,677
2020-10-08 2020-10-06 6.044 3,008,094 +1,508 0.17% 18,182,117
2020-10-06 2020-09-30 6.018 3,006,586 +9,053 0.17% 18,093,296
2020-10-05 2020-09-29 5.991 2,997,533 +4,527 0.17% 17,959,350
2020-09-29 2020-09-25 6.084 2,993,006 -30,177 0.17% 18,209,938
2020-09-28 2020-09-24 6.137 3,023,183 +3,018 0.17% 18,553,832
2020-09-25 2020-09-23 6.283 3,020,165 -7,544 0.17% 18,975,674
2020-09-24 2020-09-22 6.349 3,027,709 +7,544 0.17% 19,223,738
2020-09-23 2020-09-21 6.442 3,020,165 +18,106 0.17% 19,456,071
2020-09-21 2020-09-17 6.522 3,002,059 -4,527 0.17% 19,578,189
2020-09-18 2020-09-16 6.535 3,006,586 -1,508 0.17% 19,647,566
2020-09-17 2020-09-15 6.588 3,008,094 -60,354 0.17% 19,816,913
2020-09-15 2020-09-11 6.628 3,068,448 +78,460 0.17% 20,336,536
2020-09-14 2020-09-10 6.667 2,989,988 -3,018 0.17% 19,935,431
2020-09-11 2020-09-09 6.681 2,993,006 -18,106 0.17% 19,995,226
2020-09-10 2020-09-08 6.681 3,011,112 -4,527 0.17% 20,116,186
2020-09-09 2020-09-07 6.654 3,015,639 +3,018 0.17% 20,066,483
2020-09-08 2020-09-04 6.734 3,012,621 -67,898 0.17% 20,286,000
2020-09-07 2020-09-03 6.760 3,080,519 -12,070 0.17% 20,824,869
2020-09-04 2020-09-02 6.681 3,092,589 +4,526 0.17% 20,660,506
2020-08-31 2020-08-27 6.734 3,088,063 -1,509 0.17% 20,794,001
2020-08-26 2020-08-24 6.720 3,089,572 -22,632 0.17% 20,763,209
2020-08-25 2020-08-21 6.720 3,112,204 +45,265 0.17% 20,915,306
2020-08-24 2020-08-20 6.773 3,066,939 -16,597 0.17% 20,773,718
2020-08-21 2020-08-19 6.840 3,083,536 +42,247 0.17% 21,090,502
2020-08-20 2020-08-18 6.946 3,041,289 +36,212 0.17% 21,124,050
2020-08-19 2020-08-17 6.893 3,005,077 +76,951 0.17% 20,713,198
2020-08-18 2020-08-14 6.813 2,928,126 +3,017 0.16% 19,949,916
2020-08-17 2020-08-13 6.760 2,925,109 +15,089 0.16% 19,774,269
2020-08-14 2020-08-12 6.548 2,910,020 +21,123 0.16% 19,055,095
2020-08-13 2020-08-11 6.588 2,888,897 +66,389 0.16% 19,031,659
2020-08-12 2020-08-10 6.681 2,822,508 +16,597 0.16% 18,856,189
2020-08-11 2020-08-07 6.840 2,805,911 -6,035 0.16% 19,191,627
2020-08-10 2020-08-06 6.906 2,811,946 +54,318 0.16% 19,419,270
2020-08-06 2020-08-04 6.720 2,757,628 +10,562 0.15% 18,532,407
2020-08-05 2020-08-03 6.760 2,747,066 +3,018 0.15% 18,570,666
2020-08-04 2020-07-31 6.654 2,744,048 +3,017 0.15% 18,259,279
2020-08-03 2020-07-30 6.694 2,741,031 -9,053 0.15% 18,348,203
2020-07-31 2020-07-29 6.720 2,750,084 -7,544 0.15% 18,481,709
2020-07-30 2020-07-28 6.760 2,757,628 +3,018 0.15% 18,642,067
2020-07-29 2020-07-27 6.654 2,754,610 -37,721 0.15% 18,329,560
2020-07-28 2020-07-24 6.588 2,792,331 -51,300 0.15% 18,395,495
2020-07-27 2020-07-23 6.694 2,843,631 +7,544 0.16% 19,034,997
2020-07-24 2020-07-22 6.681 2,836,087 -27,159 0.16% 18,946,905
2020-07-23 2020-07-21 6.787 2,863,246 -122,216 0.16% 19,431,970
2020-07-22 2020-07-20 6.760 2,985,462 +25,650 0.17% 20,182,266
2020-07-21 2020-07-17 6.654 2,959,812 +10,562 0.16% 19,695,003
2020-07-20 2020-07-16 6.681 2,949,250 +13,580 0.16% 19,702,908
2020-07-17 2020-07-15 6.879 2,935,670 -12,071 0.16% 20,195,881
2020-07-16 2020-07-14 6.906 2,947,741 -16,597 0.16% 20,357,069
2020-07-15 2020-07-13 7.065 2,964,338 -16,597 0.16% 20,943,204
2020-07-14 2020-07-10 6.893 2,980,935 +34,703 0.17% 20,546,793
2020-07-13 2020-07-09 7.065 2,946,232 +12,070 0.16% 20,815,285
2020-07-10 2020-07-08 7.039 2,934,162 +37,721 0.16% 20,652,223
2020-07-09 2020-07-07 6.893 2,896,441 -39,229 0.16% 19,964,399
2020-07-08 2020-07-06 7.145 2,935,670 -117,690 0.16% 20,974,142
2020-07-07 2020-07-03 6.800 3,053,360 +69,407 0.17% 20,762,688
2020-07-06 2020-07-02 6.575 2,983,953 +21,124 0.17% 19,618,322
2020-07-03 2020-06-30 6.389 2,962,829 -1,509 0.16% 18,929,617
2020-07-02 2020-06-29 6.906 2,964,338 +52,809 0.16% 20,471,008
2020-06-30 2020-06-26 7.043 2,911,529 +107,781 0.16% 20,506,050
2020-06-29 2020-06-24 7.084 2,803,748 -131,108 0.16% 19,862,422
2020-06-26 2020-06-23 7.016 2,934,856 -11,654 0.17% 20,589,757
2020-06-24 2020-06-22 7.029 2,946,510 -29,135 0.17% 20,711,970
2020-06-23 2020-06-19 7.194 2,975,645 -65,554 0.17% 21,407,006
2020-06-22 2020-06-18 7.290 3,041,199 +134,021 0.17% 22,170,878
2020-06-19 2020-06-17 7.167 2,907,178 -27,678 0.17% 20,834,623
2020-06-18 2020-06-16 7.057 2,934,856 +101,973 0.17% 20,710,636
2020-06-17 2020-06-15 6.796 2,832,883 +16,024 0.16% 19,252,067
2020-06-16 2020-06-12 6.933 2,816,859 +20,394 0.16% 19,529,900
2020-06-15 2020-06-11 7.029 2,796,465 -36,418 0.16% 19,657,255
2020-06-12 2020-06-10 7.180 2,832,883 -7,284 0.16% 20,341,073
2020-06-11 2020-06-09 7.276 2,840,167 +45,159 0.16% 20,666,326
2020-06-10 2020-06-08 7.276 2,795,008 +81,578 0.16% 20,337,729
2020-06-09 2020-06-05 7.222 2,713,430 +11,655 0.16% 19,595,118
2020-06-08 2020-06-04 7.235 2,701,775 +4,370 0.16% 19,548,044
2020-06-05 2020-06-03 7.222 2,697,405 +14,567 0.15% 19,479,393
2020-06-04 2020-06-02 7.208 2,682,838 +110,714 0.15% 19,337,364
2020-06-03 2020-06-01 7.167 2,572,124 +24,765 0.15% 18,433,420
2020-06-02 2020-05-29 7.043 2,547,359 -14,568 0.15% 17,941,182
2020-06-01 2020-05-28 7.071 2,561,927 +14,568 0.15% 18,114,131
2020-05-29 2020-05-27 7.290 2,547,359 -11,655 0.15% 18,570,697
2020-05-28 2020-05-26 7.263 2,559,014 -10,197 0.15% 18,585,398
2020-05-26 2020-05-22 7.153 2,569,211 +157,330 0.15% 18,377,271
2020-05-25 2020-05-21 7.661 2,411,881 +1,456 0.14% 18,477,091
2020-05-22 2020-05-20 7.647 2,410,425 +71,381 0.14% 18,432,844
2020-05-21 2020-05-19 7.798 2,339,044 -53,899 0.13% 18,240,228
2020-05-20 2020-05-18 7.826 2,392,943 +20,394 0.14% 18,726,246
2020-05-19 2020-05-15 7.331 2,372,549 -1,457 0.14% 17,394,020
2020-05-18 2020-05-14 7.235 2,374,006 +71,381 0.14% 17,176,551
2020-05-15 2020-05-13 7.427 2,302,625 +7,284 0.13% 17,102,673
2020-05-14 2020-05-12 7.510 2,295,341 +23,308 0.13% 17,237,650
2020-05-13 2020-05-11 7.551 2,272,033 +144,219 0.13% 17,156,190
2020-05-12 2020-05-08 7.620 2,127,814 +168,983 0.12% 16,213,253
2020-05-11 2020-05-07 7.688 1,958,831 -7,283 0.11% 15,060,123
2020-05-08 2020-05-06 7.688 1,966,114 +21,851 0.11% 15,116,117
2020-05-07 2020-05-05 7.469 1,944,263 -99,059 0.11% 14,521,030
2020-05-06 2020-05-04 7.304 2,043,322 +27,678 0.12% 14,924,231
2020-05-05 2020-04-29 7.565 2,015,644 -84,492 0.12% 15,247,862
2020-05-04 2020-04-28 7.620 2,100,136 +33,506 0.12% 16,002,356
2020-04-28 2020-04-24 7.455 2,066,630 +99,059 0.12% 15,406,574
2020-04-27 2020-04-23 7.647 1,967,571 +10,197 0.11% 15,046,280
2020-04-24 2020-04-22 7.771 1,957,374 -87,405 0.11% 15,210,160
2020-04-23 2020-04-21 7.730 2,044,779 +52,443 0.12% 15,805,138
2020-04-22 2020-04-20 7.908 1,992,336 +11,654 0.11% 15,755,369
2020-04-21 2020-04-17 7.908 1,980,682 -67,011 0.11% 15,663,210
2020-04-20 2020-04-16 7.949 2,047,693 +77,208 0.12% 16,277,471
2020-04-17 2020-04-15 8.004 1,970,485 +43,703 0.11% 15,771,943
2020-04-16 2020-04-14 8.237 1,926,782 +4,370 0.11% 15,871,843
2020-04-15 2020-04-09 8.224 1,922,412 +39,333 0.11% 15,809,452
2020-04-14 2020-04-08 8.210 1,883,079 -117,997 0.11% 15,460,134
2020-04-09 2020-04-07 8.292 2,001,076 +5,827 0.11% 16,593,731
2020-04-08 2020-04-06 8.292 1,995,249 -21,852 0.11% 16,545,411
2020-04-07 2020-04-03 7.894 2,017,101 +2,914 0.12% 15,923,518
2020-04-06 2020-04-02 7.867 2,014,187 +50,986 0.12% 15,845,208
2020-04-03 2020-04-01 7.537 1,963,201 +48,073 0.11% 14,797,237
2020-04-02 2020-03-31 7.743 1,915,128 -97,602 0.11% 14,829,293
2020-04-01 2020-03-30 7.345 2,012,730 +74,294 0.12% 14,783,689
2020-03-31 2020-03-27 7.592 1,938,436 -36,419 0.11% 14,717,028
2020-03-30 2020-03-26 7.510 1,974,855 -71,381 0.11% 14,830,851
2020-03-27 2020-03-25 7.469 2,046,236 +17,481 0.12% 15,282,632
2020-03-26 2020-03-24 6.796 2,028,755 -69,924 0.12% 13,787,271
2020-03-25 2020-03-23 6.508 2,098,679 -14,568 0.12% 13,657,395
2020-03-24 2020-03-20 6.810 2,113,247 +139,849 0.12% 14,390,486
2020-03-23 2020-03-19 6.823 1,973,398 -18,938 0.11% 13,465,255
2020-03-20 2020-03-18 7.043 1,992,336 -342,337 0.11% 14,032,126
2020-03-19 2020-03-17 7.222 2,334,673 +67,010 0.13% 16,859,913
2020-03-17 2020-03-13 7.990 2,267,663 +4,371 0.13% 18,119,450
2020-03-16 2020-03-12 7.812 2,263,292 +65,554 0.13% 17,680,575
2020-03-13 2020-03-11 8.224 2,197,738 +20,394 0.13% 18,073,666
2020-03-12 2020-03-10 8.347 2,177,344 -113,627 0.13% 18,174,989
2020-03-11 2020-03-09 8.292 2,290,971 -34,962 0.13% 18,997,658
2020-03-10 2020-03-06 8.636 2,325,933 +116,541 0.13% 20,085,903
2020-03-09 2020-03-05 8.855 2,209,392 -512,778 0.13% 19,564,827
2020-03-06 2020-03-04 8.718 2,722,170 +321,943 0.16% 23,731,899
2020-03-05 2020-03-03 8.594 2,400,227 -72,838 0.14% 20,628,620
2020-03-04 2020-03-02 8.498 2,473,065 -18,938 0.14% 21,016,951
2020-03-03 2020-02-28 8.279 2,492,003 -595,813 0.14% 20,630,483
2020-03-02 2020-02-27 8.512 3,087,816 +49,530 0.18% 26,283,708
2020-02-28 2020-02-26 8.553 3,038,286 -103,429 0.17% 25,987,244
2020-02-27 2020-02-25 8.485 3,141,715 -43,703 0.18% 26,656,234
2020-02-26 2020-02-24 8.540 3,185,418 +375,843 0.18% 27,201,969
2020-02-25 2020-02-21 8.155 2,809,575 +120,910 0.16% 22,912,401
2020-02-24 2020-02-20 8.279 2,688,665 +7,284 0.15% 22,258,584
2020-02-21 2020-02-19 8.155 2,681,381 +29,135 0.15% 21,866,964
2020-02-20 2020-02-18 8.141 2,652,246 +126,738 0.15% 21,592,952
2020-02-19 2020-02-17 8.237 2,525,508 +72,838 0.14% 20,803,841
2020-02-18 2020-02-14 8.073 2,452,670 -5,827 0.14% 19,799,762
2020-02-17 2020-02-13 8.018 2,458,497 -32,049 0.14% 19,711,790
2020-02-14 2020-02-12 8.141 2,490,546 -34,962 0.14% 20,276,490
2020-02-13 2020-02-11 7.963 2,525,508 -67,011 0.14% 20,110,379
2020-02-12 2020-02-10 7.990 2,592,519 -21,851 0.15% 20,715,168
2020-02-11 2020-02-07 7.839 2,614,370 +7,284 0.15% 20,494,942
2020-02-10 2020-02-06 7.757 2,607,086 -46,617 0.15% 20,223,081
2020-02-07 2020-02-05 7.441 2,653,703 -40,789 0.15% 19,746,727
2020-02-06 2020-02-04 7.482 2,694,492 +13,111 0.15% 20,161,225
2020-02-05 2020-02-03 7.304 2,681,381 +37,876 0.15% 19,584,554
2020-02-04 2020-01-31 7.235 2,643,505 +80,121 0.15% 19,126,446
2020-02-03 2020-01-30 7.290 2,563,384 -161,700 0.15% 18,687,522
2020-01-31 2020-01-29 7.853 2,725,084 -2,913 0.16% 21,400,280
2020-01-30 2020-01-24 8.114 2,727,997 +253,475 0.16% 22,134,764
2020-01-29 2020-01-22 8.334 2,474,522 +327,770 0.14% 20,621,656
2020-01-23 2020-01-21 8.237 2,146,752 +94,689 0.12% 17,683,843
2020-01-22 2020-01-20 8.594 2,052,063 +39,333 0.12% 17,636,343
2020-01-21 2020-01-17 7.894 2,012,730 +24,764 0.12% 15,889,012
2020-01-20 2020-01-16 7.633 1,987,966 -17,481 0.11% 15,174,950
2020-01-17 2020-01-15 7.633 2,005,447 +284,068 0.12% 15,308,390
2020-01-16 2020-01-14 7.551 1,721,379 -324,857 0.10% 12,998,185
2020-01-15 2020-01-13 7.702 2,046,236 +91,776 0.12% 15,760,214
2020-01-14 2020-01-10 7.771 1,954,460 +26,221 0.11% 15,187,516
2020-01-13 2020-01-09 7.812 1,928,239 -164,613 0.11% 15,063,180
2020-01-10 2020-01-08 7.620 2,092,852 +164,613 0.12% 15,946,854
2020-01-09 2020-01-07 7.716 1,928,239 +37,876 0.11% 14,877,868
2020-01-08 2020-01-06 7.826 1,890,363 +276,783 0.11% 14,793,250
2020-01-07 2020-01-03 7.977 1,613,580 +101,973 0.09% 12,870,937
2020-01-06 2020-01-02 7.784 1,511,607 -161,700 0.09% 11,766,993
2020-01-03 2019-12-31 7.798 1,673,307 +141,306 0.10% 13,048,707
2020-01-02 2019-12-27 7.592 1,532,001 -170,441 0.09% 11,631,285
2019-12-30 2019-12-24 7.359 1,702,442 +16,025 0.10% 12,527,968
2019-12-27 2019-12-20 7.331 1,686,417 +189,378 0.10% 12,363,737
2019-12-23 2019-12-19 7.331 1,497,039 +20,394 0.09% 10,975,338
2019-12-20 2019-12-18 7.455 1,476,645 -8,740 0.08% 11,008,280
2019-12-19 2019-12-17 7.661 1,485,385 +11,654 0.09% 11,379,332
2019-12-18 2019-12-16 7.482 1,473,731 +7,284 0.08% 11,027,022
2019-12-17 2019-12-13 7.345 1,466,447 -13,111 0.08% 10,771,190
2019-12-13 2019-12-11 7.276 1,479,558 +11,654 0.08% 10,765,926
2019-12-12 2019-12-10 7.098 1,467,904 +8,740 0.08% 10,419,136
2019-12-11 2019-12-09 7.125 1,459,164 -83,035 0.08% 10,397,166
2019-12-10 2019-12-06 7.194 1,542,199 +32,049 0.09% 11,094,691
2019-12-09 2019-12-05 7.125 1,510,150 +13,111 0.09% 10,760,463
2019-12-06 2019-12-04 7.071 1,497,039 +36,419 0.09% 10,584,830
2019-12-05 2019-12-03 7.125 1,460,620 +36,419 0.08% 10,407,541
2019-12-03 2019-11-29 7.235 1,424,201 -14,568 0.08% 10,304,464
2019-12-02 2019-11-28 7.386 1,438,769 +18,938 0.08% 10,627,151
2019-11-29 2019-11-27 7.414 1,419,831 +65,554 0.08% 10,526,256
2019-11-28 2019-11-26 7.276 1,354,277 -14,568 0.08% 9,854,325
2019-11-27 2019-11-25 7.345 1,368,845 +68,468 0.08% 10,054,294
2019-11-26 2019-11-22 7.057 1,300,377 +58,270 0.07% 9,176,476
2019-11-25 2019-11-21 7.016 1,242,107 +13,111 0.07% 8,714,118
2019-11-22 2019-11-20 7.139 1,228,996 +13,110 0.07% 8,773,994
2019-11-21 2019-11-19 7.304 1,215,886 -147,132 0.07% 8,880,717
2019-11-20 2019-11-18 7.153 1,363,018 +123,824 0.08% 9,749,511
2019-11-19 2019-11-15 6.988 1,239,194 -8,740 0.07% 8,659,655
2019-11-18 2019-11-14 6.947 1,247,934 +16,024 0.07% 8,669,332
2019-11-15 2019-11-13 7.098 1,231,910 +10,197 0.07% 8,744,058
2019-11-14 2019-11-12 7.249 1,221,713 -37,875 0.07% 8,856,184
2019-11-13 2019-11-11 7.125 1,259,588 -34,962 0.07% 8,975,102
2019-11-12 2019-11-08 7.441 1,294,550 +20,394 0.07% 9,633,002
2019-11-11 2019-11-07 7.318 1,274,156 +30,592 0.07% 9,323,808
2019-11-08 2019-11-06 7.304 1,243,564 +13,111 0.07% 9,082,874
2019-11-07 2019-11-05 7.318 1,230,453 -8,741 0.07% 9,004,006
2019-11-06 2019-11-04 7.208 1,239,194 -39,332 0.07% 8,931,865
2019-11-05 2019-11-01 7.400 1,278,526 +36,419 0.07% 9,461,105
2019-11-04 2019-10-31 6.659 1,242,107 -13,111 0.07% 8,270,738
2019-11-01 2019-10-30 6.521 1,255,218 -13,111 0.07% 8,185,709
2019-10-31 2019-10-29 6.425 1,268,329 +65,554 0.07% 8,149,319
2019-10-30 2019-10-28 6.494 1,202,775 +21,852 0.07% 7,810,684
2019-10-29 2019-10-25 6.370 1,180,923 +7,283 0.07% 7,522,862
2019-10-28 2019-10-24 6.494 1,173,640 +1,457 0.07% 7,621,484
2019-10-25 2019-10-23 6.384 1,172,183 +14,568 0.07% 7,483,278
2019-10-24 2019-10-22 6.466 1,157,615 +30,592 0.07% 7,485,634
2019-10-23 2019-10-21 6.384 1,127,023 -2,914 0.06% 7,194,974
2019-10-22 2019-10-18 6.508 1,129,937 -23,308 0.06% 7,353,195
2019-10-21 2019-10-17 6.151 1,153,245 +20,394 0.07% 7,093,215
2019-10-18 2019-10-16 6.219 1,132,851 -7,283 0.07% 7,045,544
2019-10-17 2019-10-15 6.274 1,140,134 -1,457 0.07% 7,153,451
2019-10-16 2019-10-14 6.370 1,141,591 -7,284 0.07% 7,272,304
2019-10-14 2019-10-10 6.247 1,148,875 -14,567 0.07% 7,176,748
2019-10-11 2019-10-09 6.219 1,163,442 -1,457 0.07% 7,235,798
2019-10-10 2019-10-08 6.315 1,164,899 +2,913 0.07% 7,356,811
2019-10-09 2019-10-04 6.151 1,161,986 -50,986 0.07% 7,146,978
2019-10-08 2019-10-03 6.233 1,212,972 -7,284 0.07% 7,560,494
2019-10-02 2019-09-27 6.041 1,220,256 +7,284 0.07% 7,371,352
2019-09-30 2019-09-26 6.123 1,212,972 -7,284 0.07% 7,427,269
2019-09-27 2019-09-25 6.027 1,220,256 -1,457 0.07% 7,354,599
2019-09-26 2019-09-24 6.068 1,221,713 +5,827 0.07% 7,413,700
2019-09-24 2019-09-20 6.178 1,215,886 +45,160 0.07% 7,511,884
2019-09-23 2019-09-19 6.329 1,170,726 +4,370 0.07% 7,409,684
2019-09-20 2019-09-18 6.453 1,166,356 -17,481 0.07% 7,526,144
2019-09-19 2019-09-17 6.398 1,183,837 +4,370 0.07% 7,573,931
2019-09-18 2019-09-16 6.549 1,179,467 +2,914 0.07% 7,724,097
2019-09-17 2019-09-13 6.672 1,176,553 +4,370 0.07% 7,850,391
2019-09-13 2019-09-11 6.617 1,172,183 -260,759 0.07% 7,756,860
2019-09-12 2019-09-10 6.576 1,432,942 -55,357 0.08% 9,423,401
2019-09-11 2019-09-09 6.590 1,488,299 +21,852 0.09% 9,807,876
2019-09-10 2019-09-06 6.453 1,466,447 +45,159 0.08% 9,462,541
2019-09-09 2019-09-05 6.453 1,421,288 -13,111 0.08% 9,171,143
2019-09-06 2019-09-04 6.123 1,434,399 +11,654 0.08% 8,783,111
2019-09-05 2019-09-03 5.958 1,422,745 -29,135 0.08% 8,477,354
2019-09-04 2019-09-02 5.986 1,451,880 +20,395 0.08% 8,690,820
2019-09-03 2019-08-30 6.027 1,431,485 +7,284 0.08% 8,627,696
2019-09-02 2019-08-29 6.109 1,424,201 -1,457 0.08% 8,701,113
2019-08-30 2019-08-28 6.453 1,425,658 +8,740 0.08% 9,199,341
2019-08-29 2019-08-27 6.590 1,416,918 -11,654 0.08% 9,337,476
2019-08-28 2019-08-26 6.425 1,428,572 +14,568 0.08% 9,178,918
2019-08-26 2019-08-22 6.672 1,414,004 +2,913 0.08% 9,434,751
2019-08-22 2019-08-20 6.851 1,411,091 +11,654 0.08% 9,667,164
2019-08-21 2019-08-19 6.878 1,399,437 -7,283 0.08% 9,625,751
2019-08-20 2019-08-16 6.823 1,406,720 +5,827 0.08% 9,598,593
2019-08-19 2019-08-15 6.988 1,400,893 +14,567 0.08% 9,789,630
2019-08-15 2019-08-13 6.768 1,386,326 -36,419 0.08% 9,383,305
2019-08-14 2019-08-12 6.919 1,422,745 -7,283 0.08% 9,844,669
2019-08-13 2019-08-09 6.823 1,430,028 +27,678 0.08% 9,757,632
2019-08-12 2019-08-08 7.029 1,402,350 -7,284 0.08% 9,857,571
2019-08-09 2019-08-07 6.878 1,409,634 -20,394 0.08% 9,695,889
2019-08-07 2019-08-05 7.043 1,430,028 -100,517 0.08% 10,071,761
2019-08-05 2019-08-01 7.647 1,530,545 +18,938 0.09% 11,704,283
2019-08-02 2019-07-31 7.551 1,511,607 +4,370 0.09% 11,414,190
2019-08-01 2019-07-30 7.661 1,507,237 +141,306 0.09% 11,546,737
2019-07-31 2019-07-29 7.592 1,365,931 +34,962 0.08% 10,370,446
2019-07-30 2019-07-26 7.551 1,330,969 +49,530 0.08% 10,050,187
2019-07-29 2019-07-25 7.812 1,281,439 +142,761 0.07% 10,010,453
2019-07-26 2019-07-24 7.716 1,138,678 -291 0.07% 8,785,789
2019-07-24 2019-07-22 7.606 1,138,969 +7,284 0.07% 8,662,938
2019-07-23 2019-07-19 7.839 1,131,685 -10,197 0.06% 8,871,666
2019-07-22 2019-07-18 7.661 1,141,882 +5,827 0.07% 8,747,802
2019-07-19 2019-07-17 7.784 1,136,055 -13,111 0.07% 8,843,536
2019-07-18 2019-07-16 7.839 1,149,166 -32,049 0.07% 9,008,706
2019-07-17 2019-07-15 7.592 1,181,215 +33,506 0.07% 8,968,041
2019-07-16 2019-07-12 7.578 1,147,709 +23,308 0.07% 8,697,900
2019-07-15 2019-07-11 7.743 1,124,401 +32,048 0.06% 8,706,505
2019-07-12 2019-07-10 7.881 1,092,353 +14,568 0.06% 8,608,320
2019-07-11 2019-07-09 7.839 1,077,785 +1,457 0.06% 8,449,126
2019-07-10 2019-07-08 8.045 1,076,328 +7,283 0.06% 8,659,360
2019-07-09 2019-07-05 8.237 1,069,045 -13,110 0.06% 8,806,245
2019-07-08 2019-07-04 8.251 1,082,155 +5,827 0.06% 8,929,095
2019-07-05 2019-07-03 8.375 1,076,328 +36,418 0.06% 9,014,009
2019-07-04 2019-07-02 8.685 1,039,910 +75,752 0.06% 9,032,051
2019-07-03 2019-06-28 8.558 964,158 +36,776 0.06% 8,251,565
2019-07-02 2019-06-27 8.813 927,382 +26,907 0.05% 8,172,572
2019-06-28 2019-06-26 8.770 900,475 -1,416 0.05% 7,897,302
2019-06-27 2019-06-25 8.558 901,891 -366,787 0.05% 7,718,665
2019-06-26 2019-06-24 8.572 1,268,678 +7,081 0.07% 10,875,660
2019-06-25 2019-06-21 8.700 1,261,597 +4,248 0.07% 10,975,312
2019-06-24 2019-06-20 8.841 1,257,349 -18,410 0.07% 11,115,927
2019-06-21 2019-06-19 8.770 1,275,759 -39,653 0.08% 11,188,600
2019-06-20 2019-06-18 8.474 1,315,412 -2,832 0.08% 11,146,244
2019-06-19 2019-06-17 8.530 1,318,244 -8,497 0.08% 11,244,710
2019-06-18 2019-06-14 8.488 1,326,741 +9,913 0.08% 11,260,979
2019-06-17 2019-06-13 8.841 1,316,828 -12,745 0.08% 11,641,767
2019-06-14 2019-06-12 8.516 1,329,573 -5,665 0.08% 11,322,570
2019-06-13 2019-06-11 8.770 1,335,238 -8,497 0.08% 11,710,240
2019-06-12 2019-06-10 8.742 1,343,735 -24,075 0.08% 11,746,806
2019-06-11 2019-06-06 8.474 1,367,810 +373,868 0.08% 11,590,243
2019-06-10 2019-06-05 8.770 993,942 -35,404 0.06% 8,717,022
2019-06-06 2019-06-04 8.770 1,029,346 -11,329 0.06% 9,027,521
2019-06-05 2019-06-03 8.756 1,040,675 +8,497 0.06% 9,112,181
2019-06-04 2019-05-31 8.290 1,032,178 -5,665 0.06% 8,556,738
2019-06-03 2019-05-30 8.262 1,037,843 -8,497 0.06% 8,574,386
2019-05-31 2019-05-29 8.219 1,046,340 +21,243 0.06% 8,600,255
2019-05-30 2019-05-28 8.262 1,025,097 -7,081 0.06% 8,469,082
2019-05-29 2019-05-27 8.135 1,032,178 -5,665 0.06% 8,396,390
2019-05-28 2019-05-24 8.121 1,037,843 -14,162 0.06% 8,427,815
2019-05-27 2019-05-23 7.753 1,052,005 -12,745 0.06% 8,156,534
2019-05-24 2019-05-22 8.318 1,064,750 -63,728 0.06% 8,856,833
2019-05-23 2019-05-21 8.290 1,128,478 +62,312 0.07% 9,355,063
2019-05-22 2019-05-20 8.276 1,066,166 -7,081 0.06% 8,823,440
2019-05-21 2019-05-17 8.346 1,073,247 +4,248 0.06% 8,957,827
2019-05-20 2019-05-16 8.629 1,068,999 +14,162 0.06% 9,224,313
2019-05-17 2019-05-15 8.911 1,054,837 -7,081 0.06% 9,400,051
2019-05-16 2019-05-14 8.544 1,061,918 -1,416 0.06% 9,073,229
2019-05-15 2019-05-10 8.629 1,063,334 +7,081 0.06% 9,175,430
2019-05-14 2019-05-09 8.459 1,056,253 -26,907 0.06% 8,935,324
2019-05-10 2019-05-08 8.601 1,083,160 +4,248 0.06% 9,315,913
2019-05-08 2019-05-06 8.431 1,078,912 -12,745 0.06% 9,096,532
2019-05-07 2019-05-03 8.756 1,091,657 -18,410 0.06% 9,558,581
2019-05-06 2019-05-02 8.742 1,110,067 -9,914 0.07% 9,704,102
2019-05-03 2019-04-30 8.926 1,119,981 +7,081 0.07% 9,996,391
2019-05-02 2019-04-29 9.038 1,112,900 -50,982 0.07% 10,058,926
2019-04-30 2019-04-26 9.222 1,163,882 -1,416 0.07% 10,733,408
2019-04-29 2019-04-25 9.194 1,165,298 +9,913 0.07% 10,713,552
2019-04-26 2019-04-24 9.547 1,155,385 -109,045 0.07% 11,030,341
2019-04-25 2019-04-23 9.547 1,264,430 -79,305 0.07% 12,071,382
2019-04-24 2019-04-18 9.801 1,343,735 +120,374 0.08% 13,170,086
2019-04-23 2019-04-17 9.956 1,223,361 -43,901 0.07% 12,180,336
2019-04-18 2019-04-16 9.829 1,267,262 -1,416 0.07% 12,456,360
2019-04-17 2019-04-15 9.575 1,268,678 +32,572 0.07% 12,147,771
2019-04-16 2019-04-12 9.490 1,236,106 +9,913 0.07% 11,731,148
2019-04-15 2019-04-11 9.716 1,226,193 -209,593 0.07% 11,914,142
2019-04-12 2019-04-10 9.999 1,435,786 -228,003 0.08% 14,356,166
2019-04-11 2019-04-09 9.618 1,663,789 +702,419 0.10% 16,001,506
2019-04-10 2019-04-08 9.067 961,370 +103,380 0.06% 8,716,479
2019-04-09 2019-04-04 9.194 857,990 -2,832 0.05% 7,888,215
2019-04-08 2019-04-03 9.377 860,822 +39,653 0.05% 8,072,294
2019-04-04 2019-04-02 9.533 821,169 +7,080 0.05% 7,828,018
2019-04-03 2019-04-01 9.646 814,089 +33,988 0.05% 7,852,503
2019-04-02 2019-03-29 9.886 780,101 -15,577 0.05% 7,711,953
2019-04-01 2019-03-28 10.281 795,678 +62,311 0.05% 8,180,583
2019-03-29 2019-03-27 10.295 733,367 +5,665 0.04% 7,550,303
2019-03-28 2019-03-26 10.380 727,702 -7,081 0.04% 7,553,642
2019-03-27 2019-03-25 10.225 734,783 -29,740 0.04% 7,512,996
2019-03-26 2019-03-22 10.380 764,523 +29,740 0.05% 7,935,849
2019-03-25 2019-03-21 10.211 734,783 +5,664 0.04% 7,502,619
2019-03-22 2019-03-20 10.338 729,119 +7,081 0.04% 7,537,460
2019-03-21 2019-03-19 10.479 722,038 +7,081 0.04% 7,566,229
2019-03-20 2019-03-18 10.592 714,957 +19,826 0.04% 7,572,804
2019-03-19 2019-03-15 10.479 695,131 +5,665 0.04% 7,284,271
2019-03-18 2019-03-14 10.691 689,466 -22,659 0.04% 7,370,963
2019-03-15 2019-03-13 10.620 712,125 -50,982 0.04% 7,562,921
2019-03-14 2019-03-12 10.874 763,107 -52,398 0.05% 8,298,349
2019-03-13 2019-03-11 10.804 815,505 +35,404 0.05% 8,810,561
2019-03-12 2019-03-08 10.620 780,101 -9,913 0.05% 8,284,841
2019-03-11 2019-03-07 10.747 790,014 -46,733 0.05% 8,490,533
2019-03-08 2019-03-06 11.100 836,747 -2,833 0.05% 9,288,214
2019-03-07 2019-03-05 11.030 839,580 +16,994 0.05% 9,260,376
2019-03-06 2019-03-04 10.719 822,586 +29,740 0.05% 8,817,361
2019-03-05 2019-03-01 11.369 792,846 +15,578 0.05% 9,013,640
2019-03-04 2019-02-28 11.143 777,268 -12,746 0.05% 8,660,906
2019-03-01 2019-02-27 11.298 790,014 -89,218 0.05% 8,925,659
2019-02-28 2019-02-26 11.030 879,232 +25,491 0.05% 9,697,729
2019-02-27 2019-02-25 11.199 853,741 -117,542 0.05% 9,561,254
2019-02-26 2019-02-22 11.439 971,283 +198,263 0.06% 11,110,825
2019-02-25 2019-02-21 11.185 773,020 +43,901 0.05% 8,646,322
2019-02-22 2019-02-20 11.326 729,119 -206,760 0.04% 8,258,255
2019-02-21 2019-02-19 11.340 935,879 -189,766 0.06% 10,613,308
2019-02-20 2019-02-18 11.934 1,125,645 +448,925 0.07% 13,433,020
2019-02-19 2019-02-15 11.510 676,720 -542,392 0.04% 7,789,008
2019-02-18 2019-02-14 11.736 1,219,112 -196,848 0.07% 14,307,381
2019-02-15 2019-02-13 11.058 1,415,960 +331,384 0.08% 15,657,710
2019-02-14 2019-02-12 10.903 1,084,576 +124,622 0.06% 11,824,773
2019-02-13 2019-02-11 11.227 959,954 +269,072 0.06% 10,777,873
2019-02-12 2019-02-08 11.044 690,882 -14,162 0.04% 7,630,028
2019-02-11 2019-02-04 10.521 705,044 -19,826 0.04% 7,418,020
2019-02-08 2019-01-31 10.380 724,870 -5,665 0.04% 7,524,246
2019-02-01 2019-01-30 10.281 730,535 -18,410 0.04% 7,510,830
2019-01-31 2019-01-29 10.253 748,945 -4,248 0.04% 7,678,954
2019-01-30 2019-01-28 10.182 753,193 +7,080 0.04% 7,669,323
2019-01-29 2019-01-25 10.239 746,113 +24,075 0.04% 7,639,380
2019-01-28 2019-01-24 10.154 722,038 +75,057 0.04% 7,331,696
2019-01-24 2019-01-22 9.773 646,981 +7,081 0.04% 6,322,854
2019-01-23 2019-01-21 9.730 639,900 +7,081 0.04% 6,226,541
2019-01-22 2019-01-18 9.716 632,819 +25,491 0.04% 6,148,702
2019-01-21 2019-01-17 10.041 607,328 +11,329 0.04% 6,098,295
2019-01-18 2019-01-16 10.154 595,999 -4,248 0.04% 6,051,875
2019-01-17 2019-01-15 10.239 600,247 -22,659 0.04% 6,145,872
2019-01-16 2019-01-14 9.928 622,906 -12,746 0.04% 6,184,340
2019-01-15 2019-01-11 9.589 635,652 -1,416 0.04% 6,095,435
2019-01-14 2019-01-10 9.660 637,068 +5,665 0.04% 6,153,999
2019-01-11 2019-01-09 9.618 631,403 -28,323 0.04% 6,072,524
2019-01-10 2019-01-08 9.632 659,726 -26,908 0.04% 6,354,238
2019-01-09 2019-01-07 9.067 686,634 +9,914 0.04% 6,225,523
2019-01-08 2019-01-04 9.024 676,720 +25,491 0.04% 6,106,964
2019-01-07 2019-01-03 8.798 651,229 -15,578 0.04% 5,729,771
2019-01-04 2019-01-02 8.700 666,807 +15,578 0.04% 5,800,913
2019-01-03 2018-12-31 9.151 651,229 +1,416 0.04% 5,959,698
2019-01-02 2018-12-27 9.180 649,813 -11,330 0.04% 5,965,094
2018-12-28 2018-12-24 9.137 661,143 +7,081 0.04% 6,041,088
2018-12-27 2018-12-20 8.954 654,062 -7,081 0.04% 5,856,305
2018-12-21 2018-12-19 8.911 661,143 -25,491 0.04% 5,891,695
2018-12-20 2018-12-18 8.742 686,634 -76,473 0.04% 6,002,490
2018-12-19 2018-12-17 8.474 763,107 -15,577 0.05% 6,466,246
2018-12-18 2018-12-14 8.276 778,684 +77,889 0.05% 6,444,280
2018-12-17 2018-12-13 8.714 700,795 -2,833 0.04% 6,106,490
2018-12-14 2018-12-12 8.403 703,628 +7,081 0.04% 5,912,560
2018-12-10 2018-12-06 8.431 696,547 -22,658 0.04% 5,872,733
2018-12-07 2018-12-05 8.798 719,205 +58,062 0.04% 6,327,851
2018-12-06 2018-12-04 9.462 661,143 +73,641 0.04% 6,255,841
2018-12-05 2018-12-03 9.180 587,502 -28,323 0.03% 5,393,097
2018-12-04 2018-11-30 9.222 615,825 +110,461 0.04% 5,679,185
2018-12-03 2018-11-29 10.521 505,364 -24,075 0.03% 5,317,115
2018-11-30 2018-11-28 9.787 529,439 +4,248 0.03% 5,181,609
2018-11-29 2018-11-27 9.476 525,191 -16,994 0.03% 4,976,859
2018-11-28 2018-11-26 9.293 542,185 +11,330 0.03% 5,038,357
2018-11-27 2018-11-23 9.632 530,855 +8,497 0.03% 5,113,000
2018-11-26 2018-11-22 9.815 522,358 -1,416 0.03% 5,127,062
2018-11-23 2018-11-21 9.815 523,774 +7,080 0.03% 5,140,960
2018-11-22 2018-11-20 9.900 516,694 -15,577 0.03% 5,115,251
2018-11-20 2018-11-16 9.745 532,271 +8,497 0.03% 5,186,775
2018-11-19 2018-11-15 9.067 523,774 -5,665 0.03% 4,748,916
2018-11-15 2018-11-13 8.883 529,439 -7,081 0.03% 4,703,077
2018-11-13 2018-11-09 8.855 536,520 -7,081 0.03% 4,750,824
2018-11-12 2018-11-08 8.841 543,601 -55,230 0.03% 4,805,849
2018-11-09 2018-11-07 8.728 598,831 +11,329 0.04% 5,226,468
2018-11-08 2018-11-06 8.770 587,502 -2,832 0.03% 5,152,482
2018-11-07 2018-11-05 8.530 590,334 +16,994 0.03% 5,035,589
2018-11-06 2018-11-02 8.897 573,340 +15,578 0.03% 5,101,152
2018-11-05 2018-11-01 8.869 557,762 +4,248 0.03% 4,946,797
2018-11-02 2018-10-31 8.954 553,514 -11,329 0.03% 4,956,024
2018-11-01 2018-10-30 8.643 564,843 +7,081 0.03% 4,881,965
2018-10-29 2018-10-25 9.095 557,762 +7,080 0.03% 5,072,830
2018-10-26 2018-10-24 9.307 550,682 +14,162 0.03% 5,125,094
2018-10-25 2018-10-23 9.674 536,520 -21,242 0.03% 5,190,294
2018-10-24 2018-10-22 9.406 557,762 +5,664 0.03% 5,246,125
2018-10-18 2018-10-15 9.180 552,098 -15,578 0.03% 5,068,098
2018-10-16 2018-10-12 9.279 567,676 +22,659 0.03% 5,267,219
2018-10-15 2018-10-11 9.166 545,017 +4,249 0.03% 4,995,400
2018-10-12 2018-10-10 9.505 540,768 -15,578 0.03% 5,139,745
2018-10-11 2018-10-09 9.024 556,346 -9,913 0.03% 5,020,666
2018-10-10 2018-10-08 9.730 566,259 -5,665 0.03% 5,509,978
2018-10-09 2018-10-05 9.928 571,924 -16,994 0.03% 5,678,180
2018-10-08 2018-10-04 10.168 588,918 +9,913 0.03% 5,988,290
2018-10-05 2018-10-03 10.479 579,005 -31,156 0.03% 6,067,387
2018-10-04 2018-10-02 10.366 610,161 +1,983 0.04% 6,324,934
2018-10-03 2018-09-28 10.182 608,178 -33,988 0.04% 6,192,721
2018-10-02 2018-09-27 9.575 642,166 +32,572 0.04% 6,148,830
2018-09-28 2018-09-26 9.575 609,594 +1,416 0.04% 5,836,949
2018-09-26 2018-09-21 9.618 608,178 +7,081 0.04% 5,849,158
2018-09-24 2018-09-20 9.688 601,097 +14,162 0.04% 5,823,501
2018-09-21 2018-09-19 9.759 586,935 -5,665 0.03% 5,727,744
2018-09-20 2018-09-18 9.829 592,600 +2,832 0.03% 5,824,872
2018-09-19 2018-09-17 10.027 589,768 +1,416 0.03% 5,913,642
2018-09-18 2018-09-14 9.801 588,352 -22,658 0.03% 5,766,499
2018-09-17 2018-09-13 9.151 611,010 -16,994 0.04% 5,591,635
2018-09-14 2018-09-12 9.363 628,004 +15,578 0.04% 5,880,191
2018-09-13 2018-09-11 9.180 612,426 -5,665 0.04% 5,621,892
2018-09-11 2018-09-07 8.897 618,091 +1,416 0.04% 5,499,314
2018-09-10 2018-09-06 8.827 616,675 -9,913 0.04% 5,443,170
2018-09-07 2018-09-05 9.123 626,588 -24,075 0.04% 5,716,499
2018-09-06 2018-09-04 9.166 650,663 +22,659 0.04% 5,963,707
2018-09-05 2018-09-03 9.448 628,004 -1,416 0.04% 5,933,406
2018-09-04 2018-08-31 9.180 629,420 +5,947 0.04% 5,777,892
2018-08-31 2018-08-29 8.474 623,473 -2,832 0.04% 5,283,046
2018-08-30 2018-08-28 8.389 626,305 +12,746 0.04% 5,253,973
2018-08-27 2018-08-23 8.318 613,559 -2,833 0.04% 5,103,723
2018-08-24 2018-08-22 8.276 616,392 -9,913 0.04% 5,101,174
2018-08-23 2018-08-21 8.304 626,305 +8,497 0.04% 5,200,903
2018-08-22 2018-08-20 8.375 617,808 -4,248 0.04% 5,173,968
2018-08-21 2018-08-17 7.895 622,056 -18,411 0.04% 4,910,851
2018-08-20 2018-08-16 8.106 640,467 +22,659 0.04% 5,191,874
2018-08-10 2018-08-08 7.386 617,808 -9,913 0.04% 4,563,213
2018-08-09 2018-08-07 7.203 627,721 +4,248 0.04% 4,521,186
2018-08-08 2018-08-06 7.358 623,473 -7,080 0.04% 4,587,445
2018-08-07 2018-08-03 7.203 630,553 -1,417 0.04% 4,541,583
2018-08-06 2018-08-02 7.203 631,970 -4,248 0.04% 4,551,789
2018-08-03 2018-08-01 7.414 636,218 -2,832 0.04% 4,717,162
2018-07-30 2018-07-26 7.090 639,050 -70,809 0.04% 4,530,583
2018-07-13 2018-07-11 6.567 709,859 -8,497 0.04% 4,661,660
2018-07-12 2018-07-10 6.426 718,356 -7,081 0.04% 4,616,009
2018-07-06 2018-07-04 6.482 725,437 +7,081 0.04% 4,702,490
2018-07-04 2018-06-29 7.273 718,356 +25,070 0.04% 5,224,430
2018-06-29 2018-06-27 7.141 693,286 -2,733 0.04% 4,950,797
2018-06-28 2018-06-26 7.375 696,019 +1,367 0.04% 5,133,274
2018-06-25 2018-06-21 7.053 694,652 -10,934 0.04% 4,899,561
2018-06-15 2018-06-13 7.551 705,586 +10,934 0.04% 5,327,733
2018-06-13 2018-06-11 7.551 694,652 +6,833 0.04% 5,245,173
2018-06-04 2018-05-31 7.390 687,819 -384 0.04% 5,082,863
2018-05-30 2018-05-28 7.375 688,203 -1,366 0.04% 5,075,630
2018-05-16 2018-05-14 7.478 689,569 -2,734 0.04% 5,156,339
2018-05-09 2018-05-07 7.302 692,303 -6,834 0.04% 5,055,214
2018-05-08 2018-05-04 7.331 699,137 -4,100 0.04% 5,125,578
2018-05-07 2018-05-03 7.287 703,237 -23,235 0.04% 5,124,764
2018-05-04 2018-05-02 7.361 726,472 +1,367 0.04% 5,347,240
2018-05-03 2018-04-30 7.258 725,105 -1,367 0.04% 5,262,903
2018-05-02 2018-04-27 7.053 726,472 -64,237 0.04% 5,123,996
2018-04-30 2018-04-26 6.922 790,709 -2,733 0.05% 5,472,939
2018-04-26 2018-04-24 6.980 793,442 -27,335 0.05% 5,538,299
2018-04-24 2018-04-20 6.951 820,777 +27,335 0.05% 5,705,078
2018-04-16 2018-04-12 6.673 793,442 -1,367 0.05% 5,294,474
2018-04-13 2018-04-11 6.629 794,809 +1,367 0.05% 5,268,704
2018-04-11 2018-04-09 6.629 793,442 -1,367 0.05% 5,259,642
2018-04-10 2018-04-06 6.512 794,809 +1,367 0.05% 5,175,658
2018-04-04 2018-03-29 6.863 793,442 -12,301 0.05% 5,445,413
2018-04-03 2018-03-28 6.541 805,743 -1,366 0.05% 5,270,440
2018-03-29 2018-03-27 6.512 807,109 -12,301 0.05% 5,255,754
2018-03-28 2018-03-26 6.468 819,410 -5,467 0.05% 5,299,884
2018-03-27 2018-03-23 6.322 824,877 +4,100 0.05% 5,214,537
2018-03-26 2018-03-22 6.468 820,777 +5,467 0.05% 5,308,726
2018-03-22 2018-03-20 6.687 815,310 -6,834 0.05% 5,452,326
2018-03-21 2018-03-19 6.687 822,144 -1,366 0.05% 5,498,028
2018-03-20 2018-03-16 6.687 823,510 +2,733 0.05% 5,507,163
2018-03-19 2018-03-15 6.687 820,777 +13,668 0.05% 5,488,886
2018-03-13 2018-03-09 6.907 807,109 -9,568 0.05% 5,574,642
2018-03-12 2018-03-08 6.717 816,677 -9,567 0.05% 5,485,369
2018-03-08 2018-03-06 6.585 826,244 +2,734 0.05% 5,440,811
2018-03-07 2018-03-05 6.526 823,510 +5,467 0.05% 5,374,605
2018-03-02 2018-02-28 6.819 818,043 +6,833 0.05% 5,578,339
2018-03-01 2018-02-27 6.746 811,210 +9,567 0.05% 5,472,390
2018-02-27 2018-02-23 6.863 801,643 -2,733 0.05% 5,501,697
2018-02-26 2018-02-22 6.790 804,376 +6,834 0.05% 5,461,600
2018-02-23 2018-02-21 6.980 797,542 +6,833 0.05% 5,566,917
2018-02-21 2018-02-15 6.863 790,709 +2,734 0.05% 5,426,657
2018-02-20 2018-02-13 6.804 787,975 -6,834 0.05% 5,361,770
2018-02-13 2018-02-09 6.702 794,809 -2,733 0.05% 5,326,857
2018-02-09 2018-02-07 7.053 797,542 -94,306 0.05% 5,625,271
2018-02-08 2018-02-06 6.878 891,848 -13,667 0.05% 6,133,827
2018-02-07 2018-02-05 6.878 905,515 +9,567 0.06% 6,227,824
2018-02-06 2018-02-02 7.200 895,948 +6,834 0.05% 6,450,461
2018-02-05 2018-02-01 7.243 889,114 -19,135 0.05% 6,440,291
2018-02-02 2018-01-31 7.273 908,249 -41,002 0.06% 6,605,476
2018-02-01 2018-01-30 7.156 949,251 +8,201 0.06% 6,792,548
2018-01-30 2018-01-26 7.317 941,050 +19,134 0.06% 6,885,342
2018-01-29 2018-01-25 7.375 921,916 +4,100 0.06% 6,799,308
2018-01-26 2018-01-24 7.580 917,816 -38,542 0.06% 6,957,099
2018-01-25 2018-01-23 7.390 956,358 -12,301 0.06% 7,067,319
2018-01-24 2018-01-22 7.317 968,659 +43,736 0.06% 7,087,348
2018-01-23 2018-01-19 7.492 924,923 -51,936 0.06% 6,929,763
2018-01-22 2018-01-18 7.302 976,859 -49,203 0.06% 7,133,050
2018-01-19 2018-01-17 7.434 1,026,062 -4,100 0.06% 7,627,464
2018-01-17 2018-01-15 7.141 1,030,162 -6,834 0.06% 7,356,448
2018-01-16 2018-01-12 7.200 1,036,996 +18,041 0.06% 7,465,949
2018-01-15 2018-01-11 7.346 1,018,955 +13,668 0.06% 7,485,168
2018-01-11 2018-01-09 7.419 1,005,287 +4,100 0.06% 7,458,317
2018-01-05 2018-01-03 7.507 1,001,187 +30,068 0.06% 7,515,803
2018-01-04 2018-01-02 7.653 971,119 +6,834 0.06% 7,432,193
2017-12-28 2017-12-22 7.639 964,285 +68,337 0.06% 7,365,780
2017-12-27 2017-12-21 7.712 895,948 -13,667 0.05% 6,909,335
2017-12-22 2017-12-20 7.873 909,615 -23,235 0.06% 7,161,149
2017-12-21 2017-12-19 7.551 932,850 -2,733 0.06% 7,043,757
2017-12-20 2017-12-18 7.536 935,583 +9,567 0.06% 7,050,702
2017-12-19 2017-12-15 7.331 926,016 -68,337 0.06% 6,788,894
2017-12-13 2017-12-11 7.346 994,353 +1,640 0.06% 7,304,443
2017-12-12 2017-12-08 7.229 992,713 -6,834 0.06% 7,176,183
2017-12-08 2017-12-06 7.083 999,547 +16,401 0.06% 7,079,318
2017-12-05 2017-12-01 7.331 983,146 -4,100 0.06% 7,207,731
2017-12-04 2017-11-30 7.258 987,246 -1,367 0.06% 7,165,556
2017-11-30 2017-11-28 7.243 988,613 -15,034 0.06% 7,161,011
2017-11-29 2017-11-27 7.214 1,003,647 -138,041 0.06% 7,240,536
2017-11-28 2017-11-24 7.097 1,141,688 +116,173 0.07% 8,102,742
2017-11-27 2017-11-23 6.995 1,025,515 -9,567 0.06% 7,173,197
2017-11-24 2017-11-22 6.936 1,035,082 +5,467 0.06% 7,179,528
2017-11-23 2017-11-21 7.024 1,029,615 +8,200 0.06% 7,232,008
2017-11-22 2017-11-20 6.746 1,021,415 +5,467 0.06% 6,890,425
2017-11-20 2017-11-16 6.848 1,015,948 -1,367 0.06% 6,957,611
2017-11-16 2017-11-14 6.936 1,017,315 +9,568 0.06% 7,056,293
2017-11-15 2017-11-13 7.214 1,007,747 -79,272 0.06% 7,270,115
2017-11-10 2017-11-08 7.083 1,087,019 -6,833 0.07% 7,698,840
2017-11-09 2017-11-07 6.951 1,093,852 -43,736 0.07% 7,603,175
2017-11-08 2017-11-06 6.951 1,137,588 -20,501 0.07% 7,907,177
2017-11-07 2017-11-03 6.965 1,158,089 -6,834 0.07% 8,066,622
2017-11-06 2017-11-02 6.936 1,164,923 +13,667 0.07% 8,080,131
2017-11-03 2017-11-01 6.951 1,151,256 -8,200 0.07% 8,002,180
2017-11-02 2017-10-31 6.922 1,159,456 -23,235 0.07% 8,025,244
2017-11-01 2017-10-30 6.907 1,182,691 +6,561 0.07% 8,168,760
2017-10-31 2017-10-27 6.717 1,176,130 -28,702 0.07% 7,899,704
2017-10-30 2017-10-26 6.673 1,204,832 -6,834 0.07% 8,039,595
2017-10-26 2017-10-24 6.483 1,211,666 +31,435 0.07% 7,854,698
2017-10-24 2017-10-20 6.717 1,180,231 +6,834 0.07% 7,927,249
2017-10-23 2017-10-19 6.556 1,173,397 -133,941 0.07% 7,692,470
2017-10-20 2017-10-18 6.804 1,307,338 +136,675 0.08% 8,895,772
2017-10-19 2017-10-17 6.863 1,170,663 +232,346 0.07% 8,034,291
2017-10-18 2017-10-16 6.863 938,317 -218,679 0.06% 6,439,694
2017-10-17 2017-10-13 6.936 1,156,996 +183,144 0.07% 8,025,147
2017-10-16 2017-10-12 6.687 973,852 +38,269 0.06% 6,512,564
2017-10-13 2017-10-11 6.878 935,583 +87,471 0.06% 6,434,621
2017-10-12 2017-10-10 7.141 848,112 -457,859 0.05% 6,056,418
2017-10-11 2017-10-09 6.907 1,305,971 -375,855 0.08% 9,020,245
2017-10-10 2017-10-06 6.790 1,681,826 -99,772 0.10% 11,419,363
2017-10-09 2017-10-04 6.439 1,781,598 +827,154 0.11% 11,471,104
2017-10-06 2017-10-03 6.014 954,444 -8,201 0.06% 5,740,307
2017-10-04 2017-09-29 5.883 962,645 +12,301 0.06% 5,662,850
2017-10-03 2017-09-28 5.824 950,344 -1,367 0.06% 5,534,861
2017-09-29 2017-09-27 5.707 951,711 +8,200 0.06% 5,431,409
2017-09-28 2017-09-26 5.678 943,511 +27,335 0.06% 5,356,998
2017-09-27 2017-09-25 5.809 916,176 -194,077 0.06% 5,322,458
2017-09-26 2017-09-22 5.926 1,110,253 +198,178 0.07% 6,579,908
2017-09-25 2017-09-21 5.897 912,075 +6,833 0.06% 5,378,714
2017-09-22 2017-09-20 5.956 905,242 -5,467 0.06% 5,391,405
2017-09-20 2017-09-18 6.000 910,709 +8,201 0.06% 5,463,945
2017-09-19 2017-09-15 5.956 902,508 +4,100 0.06% 5,375,122
2017-09-18 2017-09-14 6.102 898,408 +75,171 0.05% 5,482,170
2017-09-15 2017-09-13 6.175 823,237 +8,200 0.05% 5,083,703
2017-09-14 2017-09-12 6.205 815,037 +1,367 0.05% 5,056,919
2017-09-13 2017-09-11 6.263 813,670 -10,934 0.05% 5,096,064
2017-09-12 2017-09-08 6.161 824,604 -1,367 0.05% 5,080,078
2017-09-11 2017-09-07 6.117 825,971 +2,734 0.05% 5,052,239
2017-09-08 2017-09-06 6.219 823,237 +30,068 0.05% 5,119,843
2017-09-07 2017-09-05 6.292 793,169 -5,467 0.05% 4,990,879
2017-09-06 2017-09-04 6.248 798,636 -4,100 0.05% 4,990,219
2017-09-05 2017-09-01 6.219 802,736 -20,501 0.05% 4,992,344
2017-09-04 2017-08-31 6.205 823,237 +5,467 0.05% 5,107,796
2017-08-30 2017-08-28 6.234 817,770 -10,934 0.05% 5,097,809
2017-08-29 2017-08-25 6.161 828,704 +6,834 0.05% 5,105,336
2017-08-28 2017-08-24 6.219 821,870 +12,300 0.05% 5,111,341
2017-08-22 2017-08-18 6.395 809,570 +6,834 0.05% 5,177,006
2017-08-21 2017-08-17 6.409 802,736 -2,733 0.05% 5,145,051
2017-08-18 2017-08-16 6.439 805,469 +1,366 0.05% 5,186,141
2017-08-17 2017-08-15 6.424 804,103 +34,169 0.05% 5,165,579
2017-08-15 2017-08-11 6.483 769,934 +12,301 0.05% 4,991,143
2017-08-14 2017-08-10 6.746 757,633 -50,570 0.05% 5,110,962
2017-08-11 2017-08-09 6.775 808,203 -31,435 0.05% 5,475,758
2017-08-10 2017-08-08 6.848 839,638 -6,834 0.05% 5,750,171
2017-08-09 2017-08-07 6.951 846,472 -16,401 0.05% 5,883,680
2017-08-08 2017-08-04 6.892 862,873 -27,335 0.05% 5,947,174
2017-08-07 2017-08-03 6.585 890,208 -117,539 0.05% 5,862,014
2017-08-04 2017-08-02 6.175 1,007,747 +12,300 0.06% 6,223,100
2017-08-03 2017-08-01 6.161 995,447 +12,301 0.06% 6,132,578
2017-08-02 2017-07-31 6.219 983,146 -27,335 0.06% 6,114,343
2017-08-01 2017-07-28 6.278 1,010,481 +10,934 0.06% 6,343,490
2017-07-28 2017-07-26 6.453 999,547 +79,271 0.06% 6,450,370
2017-07-27 2017-07-25 6.409 920,276 +84,738 0.06% 5,898,411
2017-07-26 2017-07-24 6.439 835,538 +9,567 0.05% 5,379,745
2017-07-24 2017-07-20 6.497 825,971 -66,970 0.05% 5,366,493
2017-07-20 2017-07-18 6.380 892,941 +68,337 0.05% 5,697,077
2017-07-19 2017-07-17 6.512 824,604 -13,667 0.05% 5,369,678
2017-07-18 2017-07-14 6.570 838,271 +10,934 0.05% 5,507,742
2017-07-17 2017-07-13 6.556 827,337 -79,271 0.05% 5,423,795
2017-07-14 2017-07-12 6.307 906,608 -5,467 0.06% 5,717,941
2017-07-13 2017-07-11 6.175 912,075 +27,334 0.06% 5,632,301
2017-07-12 2017-07-10 6.117 884,741 +12,301 0.05% 5,411,719
2017-07-11 2017-07-07 6.190 872,440 +1,367 0.05% 5,400,311
2017-07-10 2017-07-06 6.292 871,073 -6,834 0.05% 5,481,076
2017-07-07 2017-07-05 6.351 877,907 +19,135 0.05% 5,575,465
2017-07-06 2017-07-04 6.146 858,772 +23,234 0.05% 5,278,007
2017-07-05 2017-07-03 6.707 835,538 +12,301 0.05% 5,604,233
2017-07-04 2017-06-30 6.860 823,237 -16,880 0.05% 5,647,220
2017-06-30 2017-06-28 6.662 840,117 +7,872 0.05% 5,596,526
2017-06-29 2017-06-27 6.677 832,245 -62,975 0.05% 5,556,773
2017-06-28 2017-06-26 6.738 895,220 +101,023 0.06% 6,031,834
2017-06-27 2017-06-23 6.799 794,197 -3,936 0.05% 5,399,586
2017-06-23 2017-06-21 6.799 798,133 +17,056 0.05% 5,426,346
2017-06-20 2017-06-16 6.906 781,077 +3,936 0.05% 5,393,732
2017-06-19 2017-06-15 6.890 777,141 -6,560 0.05% 5,354,706
2017-06-15 2017-06-13 6.936 783,701 +32,800 0.05% 5,435,746
2017-06-13 2017-06-09 7.027 750,901 +3,936 0.05% 5,276,925
2017-06-12 2017-06-08 7.195 746,965 -20,992 0.05% 5,374,519
2017-06-09 2017-06-07 7.027 767,957 +2,624 0.05% 5,396,786
2017-06-08 2017-06-06 7.073 765,333 +7,872 0.05% 5,413,346
2017-06-07 2017-06-05 7.104 757,461 +48,544 0.05% 5,380,759
2017-06-06 2017-06-02 7.165 708,917 -1,312 0.05% 5,079,145
2017-06-05 2017-06-01 6.982 710,229 +1,312 0.05% 4,958,624
2017-06-02 2017-05-31 7.058 708,917 -45,920 0.05% 5,003,498
2017-05-29 2017-05-25 6.906 754,837 +45,920 0.05% 5,212,532
2017-05-26 2017-05-24 6.906 708,917 -2,624 0.05% 4,895,431
2017-05-25 2017-05-23 6.906 711,541 +9,184 0.05% 4,913,551
2017-05-24 2017-05-22 7.119 702,357 -13,120 0.04% 5,000,025
2017-05-22 2017-05-18 6.890 715,477 +11,808 0.05% 4,929,824
2017-05-19 2017-05-17 7.073 703,669 -1,312 0.04% 4,977,184
2017-05-18 2017-05-16 7.149 704,981 -7,872 0.04% 5,040,198
2017-05-17 2017-05-15 6.982 712,853 +11,808 0.05% 4,976,944
2017-05-16 2017-05-12 7.134 701,045 -45,920 0.04% 5,001,371
2017-05-15 2017-05-11 7.241 746,965 -83,968 0.05% 5,408,679
2017-05-10 2017-05-08 6.875 830,933 -2,624 0.05% 5,712,680
2017-05-09 2017-05-05 6.646 833,557 +2,624 0.05% 5,540,119
2017-05-08 2017-05-04 6.890 830,933 -2,624 0.05% 5,725,347
2017-05-05 2017-05-02 6.921 833,557 -13,120 0.05% 5,768,840
2017-05-04 2017-04-28 6.753 846,677 +9,184 0.05% 5,717,667
2017-05-02 2017-04-27 6.951 837,493 +22,304 0.05% 5,821,613
2017-04-28 2017-04-26 7.165 815,189 -13,120 0.05% 5,840,547
2017-04-27 2017-04-25 7.119 828,309 +19,680 0.05% 5,896,667
2017-04-26 2017-04-24 7.195 808,629 +1,312 0.05% 5,818,200
2017-04-25 2017-04-21 7.256 807,317 -7,872 0.05% 5,857,987
2017-04-24 2017-04-20 7.165 815,189 +7,872 0.05% 5,840,547
2017-04-18 2017-04-12 7.363 807,317 +65,600 0.05% 5,944,134
2017-04-13 2017-04-11 7.317 741,717 +6,560 0.05% 5,427,212
2017-04-12 2017-04-10 7.454 735,157 +26,240 0.05% 5,480,072
2017-04-11 2017-04-07 7.424 708,917 +13,120 0.05% 5,262,858
2017-04-10 2017-04-06 7.515 695,797 +2,624 0.04% 5,229,098
2017-04-07 2017-04-05 7.485 693,173 +72,160 0.04% 5,188,245
2017-04-06 2017-04-03 7.729 621,013 +11,808 0.04% 4,799,610
2017-04-05 2017-03-31 7.759 609,205 +13,120 0.04% 4,726,924
2017-04-03 2017-03-30 7.957 596,085 -19,680 0.04% 4,743,250
2017-03-31 2017-03-29 7.744 615,765 +2,624 0.04% 4,768,437
2017-03-28 2017-03-24 7.835 613,141 +5,248 0.04% 4,804,197
2017-03-27 2017-03-23 7.851 607,893 +1,312 0.04% 4,772,344
2017-03-24 2017-03-22 7.774 606,581 +19,680 0.04% 4,715,810
2017-03-23 2017-03-21 8.049 586,901 +3,936 0.04% 4,723,850
2017-03-22 2017-03-20 8.460 582,965 -26,240 0.04% 4,932,111
2017-03-21 2017-03-17 8.415 609,205 +13,120 0.04% 5,126,251
2017-03-20 2017-03-16 8.110 596,085 +13,120 0.04% 4,834,117
2017-03-17 2017-03-15 8.079 582,965 -9,184 0.04% 4,709,943
2017-03-16 2017-03-14 8.125 592,149 -19,680 0.04% 4,811,224
2017-03-15 2017-03-13 8.034 611,829 -52,480 0.04% 4,915,164
2017-03-14 2017-03-10 8.034 664,309 +13,120 0.04% 5,336,765
2017-03-10 2017-03-08 8.293 651,189 +41,984 0.04% 5,400,119
2017-03-09 2017-03-07 7.957 609,205 -2,624 0.04% 4,847,650
2017-03-08 2017-03-06 7.927 611,829 -48,544 0.04% 4,849,877
2017-03-07 2017-03-03 7.683 660,373 +9,184 0.04% 5,073,611
2017-03-06 2017-03-02 7.912 651,189 +6,560 0.04% 5,151,951
2017-03-03 2017-03-01 7.973 644,629 +10,496 0.04% 5,139,358
2017-03-02 2017-02-28 7.912 634,133 +6,560 0.04% 5,017,011
2017-02-28 2017-02-24 7.973 627,573 +19,680 0.04% 5,003,378
2017-02-27 2017-02-23 7.805 607,893 -19,680 0.04% 4,744,544
2017-02-24 2017-02-22 7.957 627,573 +11,808 0.04% 4,993,811
2017-02-21 2017-02-17 7.683 615,765 +2,624 0.04% 4,730,890
2017-02-17 2017-02-15 7.835 613,141 -44,608 0.04% 4,804,197
2017-02-16 2017-02-14 7.744 657,749 +48,544 0.04% 5,093,558
2017-02-15 2017-02-13 8.003 609,205 +5,248 0.04% 4,875,511
2017-02-13 2017-02-09 8.384 603,957 -1,312 0.04% 5,063,678
2017-02-01 2017-01-25 8.095 605,269 -293,887 0.04% 4,899,371
2017-01-26 2017-01-24 8.415 899,156 +295,199 0.06% 7,566,089
2017-01-24 2017-01-20 8.095 603,957 +1,312 0.04% 4,888,751
2017-01-18 2017-01-16 8.125 602,645 -3,936 0.04% 4,896,504
2017-01-16 2017-01-12 8.384 606,581 -1,312 0.04% 5,085,678
2017-01-13 2017-01-11 8.232 607,893 +10,496 0.04% 5,004,011
2017-01-12 2017-01-10 8.369 597,397 -20,992 0.04% 4,999,571
2017-01-10 2017-01-06 8.156 618,389 -6,560 0.04% 5,043,278
2017-01-09 2017-01-05 8.323 624,949 -62,976 0.04% 5,201,571
2017-01-06 2017-01-04 8.247 687,925 -40,672 0.04% 5,673,299
2016-12-30 2016-12-28 7.332 728,597 -6,560 0.05% 5,342,319
2016-12-29 2016-12-23 7.409 735,157 -3,936 0.05% 5,446,452
2016-12-22 2016-12-20 7.378 739,093 -6,560 0.05% 5,453,079
2016-12-16 2016-12-14 7.088 745,653 -6,560 0.05% 5,285,512
2016-12-14 2016-12-12 7.119 752,213 -3,936 0.05% 5,354,945
2016-12-07 2016-12-05 7.073 756,149 -2,624 0.05% 5,348,385
2016-12-06 2016-12-02 6.966 758,773 -13,120 0.05% 5,285,979
2016-12-05 2016-12-01 7.012 771,893 +10,496 0.05% 5,412,679
2016-11-29 2016-11-25 6.402 761,397 -1,312 0.05% 4,874,811
2016-11-24 2016-11-22 6.433 762,709 -1,312 0.05% 4,906,464
2016-11-18 2016-11-16 6.540 764,021 +2,624 0.05% 4,996,431
2016-11-15 2016-11-11 6.463 761,397 -1,312 0.05% 4,921,238
2016-11-11 2016-11-09 6.921 762,709 -1,312 0.05% 5,278,519
2016-11-07 2016-11-03 6.829 764,021 -6,560 0.05% 5,217,719
2016-11-02 2016-10-31 7.027 770,581 -1,312 0.05% 5,415,226
2016-10-31 2016-10-27 7.012 771,893 +17,056 0.05% 5,412,679
2016-10-27 2016-10-25 7.363 754,837 +13,120 0.05% 5,557,733
2016-10-26 2016-10-24 7.424 741,717 +13,120 0.05% 5,506,359
2016-10-24 2016-10-19 7.622 728,597 -9,184 0.05% 5,553,346
2016-10-20 2016-10-18 7.774 737,781 -13,120 0.05% 5,735,813
2016-10-19 2016-10-17 7.576 750,901 -19,680 0.05% 5,689,006
2016-10-14 2016-10-12 7.439 770,581 +1,312 0.05% 5,732,386
2016-10-13 2016-10-11 7.729 769,269 -13,120 0.05% 5,945,434
2016-10-11 2016-10-06 7.820 782,389 -31,488 0.05% 6,118,394
2016-10-07 2016-10-05 7.729 813,877 +11,808 0.05% 6,290,194
2016-10-06 2016-10-04 7.546 802,069 -20,992 0.05% 6,052,214
2016-10-05 2016-10-03 7.515 823,061 +3,936 0.05% 6,185,521
2016-10-04 2016-09-30 7.393 819,125 -65,599 0.05% 6,056,047
2016-10-03 2016-09-29 7.820 884,724 -66,912 0.06% 6,918,668
2016-09-30 2016-09-28 7.454 951,636 +93,151 0.06% 7,093,769
2016-09-29 2016-09-27 7.195 858,485 -3,936 0.05% 6,176,921
2016-09-27 2016-09-23 7.317 862,421 -13,119 0.05% 6,310,415
2016-09-26 2016-09-22 7.393 875,540 -2,624 0.06% 6,473,141
2016-09-21 2016-09-19 7.302 878,164 -6,560 0.06% 6,412,221
2016-09-15 2016-09-13 7.012 884,724 -10,496 0.06% 6,203,874
2016-09-14 2016-09-12 6.723 895,220 +3,936 0.06% 6,018,187
2016-09-13 2016-09-09 6.936 891,284 +6,560 0.06% 6,181,941
2016-09-08 2016-09-06 7.149 884,724 -19,680 0.06% 6,325,254
2016-09-07 2016-09-05 7.210 904,404 +6,560 0.06% 6,521,101
2016-09-06 2016-09-02 7.012 897,844 -3,936 0.06% 6,295,874
2016-09-01 2016-08-30 6.982 901,780 -35,424 0.06% 6,295,981
2016-08-31 2016-08-29 7.012 937,204 +9,184 0.06% 6,571,875
2016-08-22 2016-08-18 6.402 928,020 -26,240 0.06% 5,941,608
2016-08-19 2016-08-17 6.479 954,260 -7,872 0.06% 6,182,341
2016-08-17 2016-08-15 6.357 962,132 -36,736 0.06% 6,116,008
2016-08-11 2016-08-09 6.540 998,868 -18,368 0.06% 6,532,249
2016-08-08 2016-08-04 6.540 1,017,236 +32,800 0.06% 6,652,369
2016-08-03 2016-07-29 6.418 984,436 -19,680 0.06% 6,317,815
2016-07-29 2016-07-27 6.387 1,004,116 -2,624 0.06% 6,413,502
2016-07-26 2016-07-22 6.326 1,006,740 -38,310 0.06% 6,368,875
2016-07-22 2016-07-20 6.204 1,045,050 +19,680 0.07% 6,483,788
2016-07-20 2016-07-18 6.235 1,025,370 -1,312 0.07% 6,392,949
2016-07-18 2016-07-14 6.220 1,026,682 -18,368 0.07% 6,385,479
2016-07-08 2016-07-06 5.823 1,045,050 -270,272 0.07% 6,085,521
2016-07-06 2016-07-04 6.202 1,315,322 +64,288 0.08% 8,157,356
2016-07-05 2016-06-30 6.392 1,251,034 +41,831 0.08% 7,996,165
2016-06-30 2016-06-28 6.202 1,209,203 -2,529 0.08% 7,499,228
2016-06-29 2016-06-27 6.202 1,211,732 +6,321 0.08% 7,514,912
2016-06-28 2016-06-24 6.123 1,205,411 +44,245 0.08% 7,380,357
2016-06-27 2016-06-23 6.328 1,161,166 +139,057 0.08% 7,348,278
2016-06-24 2016-06-22 6.423 1,022,109 -31,604 0.07% 6,565,299
2016-06-23 2016-06-21 6.233 1,053,713 -25,283 0.07% 6,568,252
2016-06-22 2016-06-20 6.091 1,078,996 +18,962 0.07% 6,572,216
2016-06-21 2016-06-17 6.091 1,060,034 -26,547 0.07% 6,456,718
2016-06-20 2016-06-16 5.964 1,086,581 +18,962 0.07% 6,480,891
2016-06-17 2016-06-15 6.028 1,067,619 -17,698 0.07% 6,435,355
2016-06-13 2016-06-08 6.075 1,085,317 -1,264 0.07% 6,593,547
2016-06-02 2016-05-31 5.775 1,086,581 -5,056 0.07% 6,274,603
2016-05-20 2016-05-18 5.743 1,091,637 -6,321 0.07% 6,269,258
2016-05-11 2016-05-09 5.442 1,097,958 -63,208 0.07% 5,975,516
2016-05-05 2016-05-03 5.806 1,161,166 +7,585 0.08% 6,742,045
2016-05-03 2016-04-28 5.917 1,153,581 -6,321 0.08% 6,825,759
2016-04-27 2016-04-25 5.838 1,159,902 -6,320 0.08% 6,771,407
2016-04-22 2016-04-20 5.854 1,166,222 -50,566 0.08% 6,826,753
2016-04-20 2016-04-18 5.949 1,216,788 -30,340 0.08% 7,238,258
2016-04-19 2016-04-15 5.901 1,247,128 -3,792 0.08% 7,359,548
2016-04-18 2016-04-14 5.838 1,250,920 +25,283 0.08% 7,302,762
2016-04-14 2016-04-12 5.696 1,225,637 -17,698 0.08% 6,980,646
2016-04-05 2016-03-31 5.601 1,243,335 -136,529 0.08% 6,963,422
2016-04-01 2016-03-30 5.427 1,379,864 +6,321 0.09% 7,487,928
2016-03-30 2016-03-24 5.585 1,373,543 -6,321 0.09% 7,670,934
2016-03-29 2016-03-23 5.537 1,379,864 -6,320 0.09% 7,640,743
2016-03-18 2016-03-16 5.347 1,386,184 -7,585 0.09% 7,412,571
2016-03-08 2016-03-04 5.316 1,393,769 +6,320 0.09% 7,409,030
2016-03-07 2016-03-03 5.158 1,387,449 -18,962 0.09% 7,155,927
2016-03-04 2016-03-02 5.126 1,406,411 -59,162 0.09% 7,209,224
2016-03-03 2016-03-01 5.079 1,465,573 -6,321 0.10% 7,442,927
2016-03-02 2016-02-29 4.952 1,471,894 -63,207 0.10% 7,288,735
2016-03-01 2016-02-26 4.936 1,535,101 -6,321 0.10% 7,577,445
2016-02-24 2016-02-22 4.984 1,541,422 -6,321 0.10% 7,681,807
2016-02-23 2016-02-19 4.841 1,547,743 -6,321 0.10% 7,492,928
2016-02-22 2016-02-18 4.746 1,554,064 -6,320 0.10% 7,376,009
2016-02-19 2016-02-17 4.730 1,560,384 -20,227 0.10% 7,381,318
2016-02-17 2016-02-15 4.588 1,580,611 +18,962 0.10% 7,251,941
2016-02-03 2016-02-01 4.699 1,561,649 -21,490 0.10% 7,337,889
2016-02-01 2016-01-28 4.730 1,583,139 -6,321 0.10% 7,488,960
2016-01-29 2016-01-27 4.556 1,589,460 -12,641 0.11% 7,242,247
2016-01-25 2016-01-21 4.129 1,602,101 +6,320 0.11% 6,615,485
2016-01-21 2016-01-19 4.335 1,595,781 -6,320 0.11% 6,917,595
2016-01-18 2016-01-14 4.335 1,602,101 -12,642 0.11% 6,944,992
2016-01-15 2016-01-13 4.398 1,614,743 +12,642 0.11% 7,101,980
2016-01-14 2016-01-12 4.351 1,602,101 +1,264 0.11% 6,970,338
2016-01-12 2016-01-08 4.477 1,600,837 +6,321 0.11% 7,167,452
2016-01-11 2016-01-07 4.461 1,594,516 -63,208 0.11% 7,113,925
2016-01-07 2016-01-05 4.604 1,657,724 -27,811 0.11% 7,631,967
2015-12-30 2015-12-28 4.604 1,685,535 +3,792 0.11% 7,760,006
2015-12-29 2015-12-24 4.588 1,681,743 -183,302 0.11% 7,715,941
2015-12-28 2015-12-22 4.572 1,865,045 -25,283 0.12% 8,527,435
2015-12-16 2015-12-14 4.493 1,890,328 +2,529 0.13% 8,493,502
2015-12-15 2015-12-11 4.335 1,887,799 +6,320 0.12% 8,183,472
2015-12-14 2015-12-10 4.461 1,881,479 +17,699 0.12% 8,394,208
2015-12-03 2015-12-01 4.920 1,863,780 +8,849 0.12% 9,170,358
2015-11-27 2015-11-25 4.889 1,854,931 +2,528 0.12% 9,068,125
2015-11-26 2015-11-24 4.936 1,852,403 -12,642 0.12% 9,143,687
2015-11-25 2015-11-23 4.857 1,865,045 +2,529 0.12% 9,058,556
2015-11-23 2015-11-19 4.778 1,862,516 -31,604 0.12% 8,898,939
2015-11-19 2015-11-17 4.746 1,894,120 +37,924 0.13% 8,990,007
2015-11-17 2015-11-13 4.810 1,856,196 +6,321 0.12% 8,927,476
2015-11-12 2015-11-10 4.999 1,849,875 +10,113 0.12% 9,248,275
2015-11-10 2015-11-06 5.189 1,839,762 +15,170 0.12% 9,546,996
2015-11-09 2015-11-05 5.173 1,824,592 -12,641 0.12% 9,439,409
2015-11-06 2015-11-04 5.142 1,837,233 +40,452 0.12% 9,446,673
2015-11-02 2015-10-29 4.999 1,796,781 -2,528 0.12% 8,982,837
2015-10-26 2015-10-22 5.094 1,799,309 -144,113 0.12% 9,166,275
2015-10-22 2015-10-19 5.173 1,943,422 +22,755 0.13% 10,054,168
2015-10-20 2015-10-16 5.126 1,920,667 +70,792 0.13% 9,845,286
2015-10-19 2015-10-15 5.142 1,849,875 +45,510 0.12% 9,511,675
2015-10-16 2015-10-14 5.094 1,804,365 -15,170 0.12% 9,192,032
2015-10-14 2015-10-12 5.126 1,819,535 -22,755 0.12% 9,326,886
2015-10-13 2015-10-09 4.952 1,842,290 -10,113 0.12% 9,122,914
2015-10-12 2015-10-08 4.968 1,852,403 -10,113 0.12% 9,202,300
2015-10-09 2015-10-07 5.079 1,862,516 +10,113 0.12% 9,458,806
2015-10-08 2015-10-06 4.920 1,852,403 +73,321 0.12% 9,114,380
2015-10-07 2015-10-05 4.857 1,779,082 -11,378 0.12% 8,641,032
2015-09-29 2015-09-24 4.794 1,790,460 +18,963 0.12% 8,582,988
2015-09-25 2015-09-23 4.999 1,771,497 -25,284 0.12% 8,856,432
2015-09-24 2015-09-22 4.968 1,796,781 -8,849 0.12% 8,925,983
2015-09-23 2015-09-21 4.889 1,805,630 +20,227 0.12% 8,827,109
2015-09-22 2015-09-18 4.999 1,785,403 -6,321 0.12% 8,925,953
2015-09-21 2015-09-17 4.920 1,791,724 -184,566 0.12% 8,815,821
2015-09-18 2015-09-16 4.889 1,976,290 -15,170 0.13% 9,661,408
2015-09-16 2015-09-14 4.699 1,991,460 +25,283 0.13% 9,357,489
2015-09-14 2015-09-10 4.651 1,966,177 -2,528 0.13% 9,145,368
2015-09-11 2015-09-09 4.683 1,968,705 -5,057 0.13% 9,219,420
2015-09-10 2015-09-08 4.556 1,973,762 +40,453 0.13% 8,993,289
2015-09-09 2015-09-07 4.461 1,933,309 +53,095 0.13% 8,625,448
2015-09-02 2015-08-31 4.509 1,880,214 +7,584 0.12% 8,477,805
2015-09-01 2015-08-28 4.636 1,872,630 +145,378 0.12% 8,680,622
2015-08-31 2015-08-27 4.699 1,727,252 +2,528 0.11% 8,116,026
2015-08-26 2015-08-24 4.667 1,724,724 -41,717 0.11% 8,049,574
2015-08-25 2015-08-21 4.889 1,766,441 -3,792 0.12% 8,635,528
2015-08-20 2015-08-18 5.189 1,770,233 +31,603 0.12% 9,186,193
2015-08-19 2015-08-17 5.284 1,738,630 -1,264 0.12% 9,187,237
2015-08-17 2015-08-13 5.332 1,739,894 -1,264 0.12% 9,276,496
2015-08-14 2015-08-12 5.411 1,741,158 +6,321 0.12% 9,420,969
2015-08-13 2015-08-11 5.442 1,734,837 +15,170 0.11% 9,441,661
2015-08-10 2015-08-06 5.300 1,719,667 +6,320 0.11% 9,114,239
2015-08-04 2015-07-31 5.553 1,713,347 -12,641 0.11% 9,514,451
2015-07-31 2015-07-29 5.458 1,725,988 -31,604 0.11% 9,420,808
2015-07-28 2015-07-24 5.759 1,757,592 +6,321 0.12% 10,121,636
2015-07-24 2015-07-22 5.790 1,751,271 -126,415 0.12% 10,140,648
2015-07-23 2015-07-21 5.838 1,877,686 +31,604 0.12% 10,961,768
2015-07-22 2015-07-20 5.727 1,846,082 -3,793 0.12% 10,572,820
2015-07-17 2015-07-15 5.601 1,849,875 -7,585 0.12% 10,360,409
2015-07-15 2015-07-13 5.696 1,857,460 +88,491 0.12% 10,579,210
2015-07-14 2015-07-10 5.521 1,768,969 +1,264 0.12% 9,767,354
2015-07-10 2015-07-08 4.730 1,767,705 -1,264 0.12% 8,362,040
2015-07-09 2015-07-07 5.284 1,768,969 +6,321 0.12% 9,347,553
2015-07-08 2015-07-06 5.427 1,762,648 +7,584 0.12% 9,565,132
2015-07-07 2015-07-03 6.062 1,755,064 +27,812 0.12% 10,640,063
2015-07-06 2015-07-02 6.324 1,727,252 +51,297 0.11% 10,923,051
2015-07-03 2015-06-30 6.406 1,675,955 +3,672 0.11% 10,735,585
2015-07-02 2015-06-29 6.226 1,672,283 -46,509 0.11% 10,411,470
2015-06-30 2015-06-26 6.406 1,718,792 -25,702 0.12% 11,009,984
2015-06-29 2015-06-25 6.585 1,744,494 +46,509 0.12% 11,488,196
2015-06-26 2015-06-24 6.504 1,697,985 +62,420 0.12% 11,043,182
2015-06-24 2015-06-22 6.373 1,635,565 -4,896 0.11% 10,423,408
2015-06-23 2015-06-19 6.389 1,640,461 -12,907 0.11% 10,481,417
2015-06-22 2015-06-18 6.373 1,653,368 +6,120 0.11% 10,536,866
2015-06-18 2015-06-16 6.340 1,647,248 +147,538 0.11% 10,444,028
2015-06-17 2015-06-15 6.422 1,499,710 +6,119 0.10% 9,631,128
2015-06-16 2015-06-12 6.667 1,493,591 +15,911 0.10% 9,957,932
2015-06-12 2015-06-10 6.602 1,477,680 -33,045 0.10% 9,755,265
2015-06-11 2015-06-09 6.569 1,510,725 -63,644 0.10% 9,924,046
2015-06-10 2015-06-08 6.765 1,574,369 +26,926 0.11% 10,650,848
2015-06-08 2015-06-04 6.945 1,547,443 -28,150 0.11% 10,746,843
2015-06-03 2015-06-01 6.880 1,575,593 -23,255 0.11% 10,839,355
2015-06-02 2015-05-29 6.945 1,598,848 +6,120 0.11% 11,103,846
2015-06-01 2015-05-28 7.043 1,592,728 -50,181 0.11% 11,217,503
2015-05-29 2015-05-27 7.353 1,642,909 -1,224 0.11% 12,081,013
2015-05-28 2015-05-26 7.435 1,644,133 -4,895 0.11% 12,224,347
2015-05-27 2015-05-22 7.435 1,649,028 +46,509 0.11% 12,260,742
2015-05-26 2015-05-21 7.353 1,602,519 +13,463 0.11% 11,784,008
2015-05-22 2015-05-20 7.337 1,589,056 +80,778 0.11% 11,659,042
2015-05-21 2015-05-19 7.174 1,508,278 -6,119 0.10% 10,819,900
2015-05-20 2015-05-18 7.141 1,514,397 -6,120 0.10% 10,814,302
2015-05-18 2015-05-14 7.141 1,520,517 +107,705 0.10% 10,858,005
2015-05-15 2015-05-13 6.929 1,412,812 -12,239 0.10% 9,788,757
2015-05-14 2015-05-12 7.027 1,425,051 -61,196 0.10% 10,013,276
2015-05-13 2015-05-11 7.043 1,486,247 +14,687 0.10% 10,467,563
2015-05-12 2015-05-08 6.961 1,471,560 -50,181 0.10% 10,243,889
2015-05-11 2015-05-07 6.700 1,521,741 +24,479 0.10% 10,195,345
2015-05-08 2015-05-06 7.108 1,497,262 +22,030 0.10% 10,643,008
2015-05-07 2015-05-05 7.272 1,475,232 +154,214 0.10% 10,727,478
2015-05-06 2015-05-04 7.272 1,321,018 -8,567 0.09% 9,606,077
2015-05-05 2015-04-30 7.157 1,329,585 -36,718 0.09% 9,516,287
2015-05-04 2015-04-29 7.108 1,366,303 -7,344 0.09% 9,712,110
2015-04-30 2015-04-28 7.190 1,373,647 +6,120 0.09% 9,876,547
2015-04-29 2015-04-27 7.108 1,367,527 +30,598 0.09% 9,720,811
2015-04-28 2015-04-24 6.929 1,336,929 -7,343 0.09% 9,262,997
2015-04-27 2015-04-23 6.831 1,344,272 -47,733 0.09% 9,182,073
2015-04-24 2015-04-22 6.880 1,392,005 +48,956 0.10% 9,576,354
2015-04-23 2015-04-21 6.732 1,343,049 +22,031 0.09% 9,042,039
2015-04-22 2015-04-20 6.651 1,321,018 +12,239 0.09% 8,785,783
2015-04-21 2015-04-17 6.863 1,308,779 -66,091 0.09% 8,982,411
2015-04-20 2015-04-16 6.831 1,374,870 -1,224 0.09% 9,391,073
2015-04-17 2015-04-15 6.634 1,376,094 -2,448 0.09% 9,129,594
2015-04-16 2015-04-14 6.553 1,378,542 +46,509 0.09% 9,033,201
2015-04-15 2015-04-13 6.847 1,332,033 +159,109 0.09% 9,120,241
2015-04-14 2015-04-10 6.847 1,172,924 -298,636 0.08% 8,030,844
2015-04-13 2015-04-09 6.863 1,471,560 +24,478 0.10% 10,099,609
2015-04-10 2015-04-08 6.438 1,447,082 -252,869 0.10% 9,316,798
2015-04-09 2015-04-02 5.964 1,699,951 -19,582 0.12% 10,139,267
2015-04-08 2015-04-01 5.817 1,719,533 +24,478 0.12% 10,003,174
2015-03-30 2015-03-26 5.376 1,695,055 +29,374 0.12% 9,112,908
2015-03-27 2015-03-25 5.458 1,665,681 +9,791 0.11% 9,091,083
2015-03-25 2015-03-23 5.540 1,655,890 +4,896 0.11% 9,172,939
2015-03-24 2015-03-20 5.523 1,650,994 -6,120 0.11% 9,118,838
2015-03-23 2015-03-19 5.556 1,657,114 +7,344 0.11% 9,206,798
2015-03-20 2015-03-18 5.491 1,649,770 -4,896 0.11% 9,058,160
2015-03-18 2015-03-16 5.458 1,654,666 -8,567 0.11% 9,030,964
2015-03-17 2015-03-13 5.507 1,663,233 -3,672 0.11% 9,159,258
2015-03-16 2015-03-12 5.523 1,666,905 +1,224 0.11% 9,206,718
2015-03-13 2015-03-11 5.523 1,665,681 -3,672 0.11% 9,199,958
2015-03-12 2015-03-10 5.589 1,669,353 -1,224 0.11% 9,329,355
2015-03-11 2015-03-09 5.605 1,670,577 -17,135 0.11% 9,363,494
2015-03-10 2015-03-06 5.670 1,687,712 +59,973 0.12% 9,569,850
2015-03-09 2015-03-05 5.621 1,627,739 -14,688 0.11% 9,149,988
2015-03-06 2015-03-04 5.654 1,642,427 +3,672 0.11% 9,286,231
2015-03-05 2015-03-03 5.703 1,638,755 +7,344 0.11% 9,345,806
2015-03-04 2015-03-02 5.785 1,631,411 -48,957 0.11% 9,437,217
2015-03-03 2015-02-27 5.817 1,680,368 +79,555 0.11% 9,775,336
2015-02-27 2015-02-25 5.752 1,600,813 +8,567 0.11% 9,207,900
2015-02-25 2015-02-23 5.785 1,592,246 +170,867 0.11% 9,210,660
2015-02-24 2015-02-18 5.785 1,421,379 -1,224 0.10% 8,222,246
2015-02-23 2015-02-16 5.752 1,422,603 +12,239 0.10% 8,182,833
2015-02-13 2015-02-11 5.785 1,410,364 +3,672 0.10% 8,158,528
2015-02-10 2015-02-06 5.736 1,406,692 +12,239 0.10% 8,068,326
2015-02-09 2015-02-05 5.719 1,394,453 +9,791 0.10% 7,975,341
2015-02-06 2015-02-04 5.703 1,384,662 -1,224 0.09% 7,896,716
2015-02-03 2015-01-30 5.719 1,385,886 +12,239 0.09% 7,926,343
2015-02-02 2015-01-29 5.736 1,373,647 +8,568 0.09% 7,878,791
2015-01-29 2015-01-27 5.768 1,365,079 +1,224 0.09% 7,874,261
2015-01-27 2015-01-23 5.834 1,363,855 -3,672 0.09% 7,956,347
2015-01-26 2015-01-22 5.834 1,367,527 -3,672 0.09% 7,977,769
2015-01-21 2015-01-19 5.768 1,371,199 -61,196 0.09% 7,909,563
2015-01-19 2015-01-15 5.932 1,432,395 -6,119 0.10% 8,496,631
2015-01-14 2015-01-12 5.981 1,438,514 -6,120 0.10% 8,603,447
2015-01-13 2015-01-09 6.046 1,444,634 +3,672 0.10% 8,734,476
2015-01-12 2015-01-08 6.177 1,440,962 -162,333 0.10% 8,900,648
2015-01-09 2015-01-07 6.112 1,603,295 -29,374 0.11% 9,798,562
2015-01-07 2015-01-05 5.997 1,632,669 -237,440 0.11% 9,791,326
2015-01-05 2014-12-31 5.948 1,870,109 -89,346 0.13% 11,123,606
2015-01-02 2014-12-29 5.834 1,959,455 +6,119 0.13% 11,430,910
2014-12-30 2014-12-24 5.866 1,953,336 +2,448 0.13% 11,459,053
2014-12-23 2014-12-19 5.932 1,950,888 -2,448 0.13% 11,572,209
2014-12-22 2014-12-18 5.915 1,953,336 +6,120 0.13% 11,554,811
2014-12-18 2014-12-16 6.079 1,947,216 -25,702 0.13% 11,836,802
2014-12-16 2014-12-12 5.964 1,972,918 -23,255 0.13% 11,767,365
2014-12-12 2014-12-10 6.095 1,996,173 -20,806 0.14% 12,167,023
2014-12-11 2014-12-09 6.013 2,016,979 +2,447 0.14% 12,129,042
2014-12-09 2014-12-05 6.013 2,014,532 -6,119 0.14% 12,114,327
2014-12-08 2014-12-04 6.193 2,020,651 -6,120 0.14% 12,514,337
2014-12-04 2014-12-02 6.128 2,026,771 -1,224 0.14% 12,419,762
2014-12-03 2014-12-01 6.030 2,027,995 -48,956 0.14% 12,228,426
2014-12-02 2014-11-28 6.177 2,076,951 +2,447 0.14% 12,829,076
2014-12-01 2014-11-27 6.226 2,074,504 -132,183 0.14% 12,915,659
2014-11-28 2014-11-26 6.193 2,206,687 +9,792 0.15% 13,666,499
2014-11-27 2014-11-25 6.128 2,196,895 -18,359 0.15% 13,462,257
2014-11-26 2014-11-24 6.161 2,215,254 +6,119 0.15% 13,647,157
2014-11-25 2014-11-21 6.046 2,209,135 +6,120 0.15% 13,356,765
2014-11-24 2014-11-20 6.030 2,203,015 +12,239 0.15% 13,283,763
2014-11-21 2014-11-19 6.062 2,190,776 -30,598 0.15% 13,281,563
2014-11-20 2014-11-18 6.062 2,221,374 -8,567 0.15% 13,467,063
2014-11-19 2014-11-17 6.112 2,229,941 -51,405 0.15% 13,628,319
2014-11-18 2014-11-14 6.193 2,281,346 -6,119 0.16% 14,128,878
2014-11-14 2014-11-12 6.095 2,287,465 +18,358 0.16% 13,942,498
2014-11-13 2014-11-11 6.062 2,269,107 -6,119 0.16% 13,756,444
2014-11-12 2014-11-10 5.964 2,275,226 -35,494 0.16% 13,570,465
2014-11-10 2014-11-06 6.046 2,310,720 +2,448 0.16% 13,970,964
2014-11-06 2014-11-04 6.046 2,308,272 -24,478 0.16% 13,956,163
2014-11-05 2014-11-03 5.948 2,332,750 -61,196 0.16% 13,875,444
2014-10-31 2014-10-29 5.883 2,393,946 -3,672 0.16% 14,082,967
2014-10-30 2014-10-28 5.850 2,397,618 -19,583 0.16% 14,026,210
2014-10-28 2014-10-24 5.768 2,417,201 +31,822 0.17% 13,943,275
2014-10-24 2014-10-22 5.883 2,385,379 -113,824 0.16% 14,032,570
2014-10-23 2014-10-21 5.785 2,499,203 -106,481 0.17% 14,457,131
2014-10-22 2014-10-20 5.817 2,605,684 +6,119 0.18% 15,158,250
2014-10-21 2014-10-17 5.785 2,599,565 -974,239 0.18% 15,037,694
2014-10-20 2014-10-16 5.670 3,573,804 +3,671 0.24% 20,264,576
2014-10-17 2014-10-15 5.768 3,570,133 +342,698 0.24% 20,593,796
2014-10-16 2014-10-14 5.801 3,227,435 -72,212 0.22% 18,722,471
2014-10-15 2014-10-13 5.736 3,299,647 +563,003 0.23% 18,925,698
2014-10-13 2014-10-09 5.915 2,736,644 +71,349 0.19% 16,188,410
2014-10-10 2014-10-08 6.046 2,665,295 -23,255 0.18% 16,114,778
2014-10-09 2014-10-07 5.981 2,688,550 -228,873 0.18% 16,079,647
2014-10-08 2014-10-06 5.932 2,917,423 +311,634 0.20% 17,305,468
2014-10-07 2014-10-03 5.834 2,605,789 +183,588 0.18% 15,201,442
2014-10-06 2014-09-30 5.899 2,422,201 -561,779 0.17% 14,288,765
2014-10-03 2014-09-29 5.981 2,983,980 -698,858 0.20% 17,846,551
2014-09-30 2014-09-26 6.030 3,682,838 -685,394 0.25% 22,206,816
2014-09-26 2014-09-24 6.112 4,368,232 +26,926 0.30% 26,696,517
2014-09-24 2014-09-22 6.079 4,341,306 -19,583 0.30% 26,390,077
2014-09-23 2014-09-19 6.128 4,360,889 +88,122 0.30% 26,722,902
2014-09-22 2014-09-18 6.062 4,272,767 -116,272 0.29% 25,903,618
2014-09-19 2014-09-17 6.128 4,389,039 -55,076 0.30% 26,895,401
2014-09-18 2014-09-16 6.013 4,444,115 -61,196 0.30% 26,724,551
2014-09-17 2014-09-15 6.046 4,505,311 +77,107 0.31% 27,239,794
2014-09-16 2014-09-12 6.095 4,428,204 -30,598 0.30% 26,990,676
2014-09-15 2014-09-11 6.079 4,458,802 -1,676,770 0.30% 27,104,315
2014-09-12 2014-09-10 6.128 6,135,572 +1,318,161 0.42% 37,597,904
2014-09-11 2014-09-08 6.242 4,817,411 +1,575,184 0.33% 30,071,450
2014-09-10 2014-09-05 6.177 3,242,227 +532,405 0.22% 20,026,845
2014-09-08 2014-09-04 6.079 2,709,822 +97,913 0.19% 16,472,557
2014-09-05 2014-09-03 6.062 2,611,909 +36,718 0.18% 15,834,679
2014-09-04 2014-09-02 6.013 2,575,191 +28,150 0.18% 15,485,833
2014-09-03 2014-09-01 6.030 2,547,041 -11,015 0.17% 15,358,175
2014-09-02 2014-08-29 6.112 2,558,056 +69,763 0.17% 15,633,599
2014-09-01 2014-08-28 6.161 2,488,293 -113,824 0.17% 15,329,224
2014-08-29 2014-08-27 6.373 2,602,117 +77,107 0.18% 16,583,215
2014-08-28 2014-08-26 6.373 2,525,010 +138,302 0.17% 16,091,815
2014-08-27 2014-08-25 6.308 2,386,708 -20,806 0.16% 15,054,416
2014-08-26 2014-08-22 6.275 2,407,514 -6,120 0.16% 15,106,970
2014-08-22 2014-08-20 6.291 2,413,634 -35,493 0.16% 15,184,813
2014-08-21 2014-08-19 6.275 2,449,127 -3,672 0.17% 15,368,088
2014-08-20 2014-08-18 6.193 2,452,799 +67,315 0.17% 15,190,724
2014-08-19 2014-08-15 6.242 2,385,484 +17,135 0.16% 14,890,771
2014-08-18 2014-08-14 6.275 2,368,349 +146,870 0.16% 14,861,212
2014-08-15 2014-08-13 6.324 2,221,479 +67,316 0.15% 14,048,517
2014-08-14 2014-08-12 6.193 2,154,163 -7,343 0.15% 13,341,206
2014-08-13 2014-08-11 6.144 2,161,506 -11,016 0.15% 13,280,719
2014-08-12 2014-08-08 6.210 2,172,522 -18,359 0.15% 13,490,408
2014-08-11 2014-08-07 6.046 2,190,881 +18,359 0.15% 13,246,399
2014-08-08 2014-08-06 6.210 2,172,522 -4,895 0.15% 13,490,408
2014-08-06 2014-08-04 6.128 2,177,417 -7,344 0.15% 13,342,899
2014-08-05 2014-08-01 6.112 2,184,761 +1,224 0.15% 13,352,201
2014-08-01 2014-07-30 6.128 2,183,537 -6,120 0.15% 13,380,401
2014-07-31 2014-07-29 6.210 2,189,657 +6,120 0.15% 13,596,809
2014-07-30 2014-07-28 6.177 2,183,537 +34,270 0.15% 13,487,444
2014-07-29 2014-07-25 6.275 2,149,267 +126,063 0.15% 13,486,489
2014-07-28 2014-07-24 6.291 2,023,204 -46,509 0.14% 12,728,514
2014-07-25 2014-07-23 6.144 2,069,713 +18,359 0.14% 12,716,725
2014-07-24 2014-07-22 6.062 2,051,354 +46,509 0.14% 12,436,318
2014-07-23 2014-07-21 6.177 2,004,845 -269,262 0.14% 12,383,685
2014-07-22 2014-07-18 6.324 2,274,107 -94,242 0.16% 14,381,334
2014-07-21 2014-07-17 6.340 2,368,349 +61,196 0.16% 15,016,017
2014-07-18 2014-07-16 6.340 2,307,153 +200,723 0.16% 14,628,016
2014-07-17 2014-07-15 6.340 2,106,430 +59,972 0.14% 13,355,374
2014-07-16 2014-07-14 6.406 2,046,458 +2,448 0.14% 13,108,899
2014-07-15 2014-07-11 5.932 2,044,010 +6,119 0.14% 12,124,587
2014-07-14 2014-07-10 5.964 2,037,891 +72,212 0.14% 12,154,893
2014-07-11 2014-07-09 5.899 1,965,679 +36,717 0.13% 11,595,704
2014-07-10 2014-07-08 6.095 1,928,962 -62,420 0.13% 11,757,360
2014-07-09 2014-07-07 6.602 1,991,382 +42,837 0.14% 13,146,599
2014-07-08 2014-07-04 6.619 1,948,545 +123,029 0.13% 12,897,040
2014-07-07 2014-07-03 6.516 1,825,516 +157,104 0.13% 11,895,889
2014-07-04 2014-07-02 6.534 1,668,412 +65,655 0.12% 10,900,589
2014-07-03 2014-06-30 6.431 1,602,757 +4,690 0.11% 10,307,585
2014-07-02 2014-06-27 6.295 1,598,067 +21,103 0.11% 10,059,334
2014-06-30 2014-06-26 6.329 1,576,964 -11,724 0.11% 9,980,299
2014-06-27 2014-06-25 6.278 1,588,688 +1,173 0.11% 9,973,195
2014-06-26 2014-06-24 6.261 1,587,515 +8,207 0.11% 9,938,750
2014-06-25 2014-06-23 6.261 1,579,308 -5,863 0.11% 9,887,370
2014-06-24 2014-06-20 6.363 1,585,171 -26,037 0.11% 10,086,322
2014-06-23 2014-06-19 6.226 1,611,208 -5,862 0.11% 10,032,112
2014-06-20 2014-06-18 6.346 1,617,070 +5,862 0.12% 10,261,708
2014-06-19 2014-06-17 6.261 1,611,208 -11,724 0.11% 10,087,082
2014-06-18 2014-06-16 6.209 1,622,932 -8,207 0.12% 10,077,425
2014-06-17 2014-06-13 6.312 1,631,139 +10,552 0.12% 10,295,337
2014-06-16 2014-06-12 6.209 1,620,587 -11,725 0.12% 10,062,864
2014-06-12 2014-06-10 6.226 1,632,312 +28,138 0.12% 10,163,515
2014-06-11 2014-06-09 6.090 1,604,174 -7,034 0.11% 9,769,393
2014-06-10 2014-06-06 6.090 1,611,208 +42,207 0.11% 9,812,230
2014-06-05 2014-06-03 6.141 1,569,001 +229,794 0.11% 9,635,486
2014-06-04 2014-05-30 6.278 1,339,207 -11,725 0.10% 8,407,046
2014-06-03 2014-05-29 6.346 1,350,932 +19,932 0.10% 8,572,832
2014-05-30 2014-05-28 6.346 1,331,000 -295,450 0.09% 8,446,346
2014-05-29 2014-05-27 6.516 1,626,450 +412,691 0.12% 10,598,684
2014-05-27 2014-05-23 6.312 1,213,759 +5,862 0.09% 7,660,940
2014-05-26 2014-05-22 6.431 1,207,897 -21,103 0.09% 7,768,177
2014-05-22 2014-05-20 6.209 1,229,000 -14,069 0.09% 7,631,346
2014-05-21 2014-05-19 6.244 1,243,069 -5,862 0.09% 7,761,117
2014-05-20 2014-05-16 6.244 1,248,931 +5,862 0.09% 7,797,716
2014-05-15 2014-05-13 6.192 1,243,069 +5,862 0.09% 7,697,501
2014-05-14 2014-05-12 6.209 1,237,207 -23,448 0.09% 7,682,307
2014-05-13 2014-05-09 6.278 1,260,655 +2,344 0.09% 7,913,925
2014-05-12 2014-05-08 6.090 1,258,311 -23,448 0.09% 7,663,093
2014-05-09 2014-05-07 6.175 1,281,759 +5,862 0.09% 7,915,217
2014-05-08 2014-05-05 6.295 1,275,897 -3,517 0.09% 8,031,374
2014-05-07 2014-05-02 6.397 1,279,414 +55,103 0.09% 8,184,464
2014-05-05 2014-04-30 6.704 1,224,311 -99,655 0.09% 8,207,902
2014-05-02 2014-04-29 6.482 1,323,966 +31,655 0.09% 8,582,391
2014-04-30 2014-04-28 6.244 1,292,311 -1,756,280 0.09% 8,068,560
2014-04-29 2014-04-25 6.312 3,048,591 -19,931 0.22% 19,241,936
2014-04-28 2014-04-24 6.397 3,068,522 -89,104 0.22% 19,629,462
2014-04-25 2014-04-23 6.448 3,157,626 +84,414 0.23% 20,361,059
2014-04-24 2014-04-22 6.551 3,073,212 -5,862 0.22% 20,131,291
2014-04-23 2014-04-17 6.431 3,079,074 -73,863 0.22% 19,802,014
2014-04-22 2014-04-16 6.380 3,152,937 -11,724 0.22% 20,115,683
2014-04-17 2014-04-15 6.397 3,164,661 -11,724 0.23% 20,244,467
2014-04-16 2014-04-14 6.209 3,176,385 -14,069 0.23% 19,723,428
2014-04-15 2014-04-11 6.329 3,190,454 +5,862 0.23% 20,191,765
2014-04-14 2014-04-10 6.380 3,184,592 -279,035 0.23% 20,317,641
2014-04-11 2014-04-09 6.329 3,463,627 +336,484 0.25% 21,920,624
2014-04-10 2014-04-08 6.107 3,127,143 +2,344 0.22% 19,097,594
2014-04-08 2014-04-04 5.954 3,124,799 -5,862 0.22% 18,603,532
2014-04-07 2014-04-03 6.056 3,130,661 -93,793 0.22% 18,958,863
2014-04-04 2014-04-02 5.834 3,224,454 +436,139 0.23% 18,811,792
2014-04-03 2014-04-01 5.919 2,788,315 +32,828 0.20% 16,505,139
2014-04-02 2014-03-31 6.124 2,755,487 -3,517 0.20% 16,874,880
2014-04-01 2014-03-28 6.175 2,759,004 -37,518 0.20% 17,037,614
2014-03-31 2014-03-27 6.295 2,796,522 +574,485 0.20% 17,603,235
2014-03-28 2014-03-26 5.698 2,222,037 +31,655 0.16% 12,660,348
2014-03-26 2014-03-24 5.732 2,190,382 +46,897 0.16% 12,554,720
2014-03-24 2014-03-20 5.612 2,143,485 +5,862 0.15% 12,029,961
2014-03-21 2014-03-19 5.749 2,137,623 +11,724 0.15% 12,288,784
2014-03-19 2014-03-17 5.834 2,125,899 -5,862 0.15% 12,402,711
2014-03-18 2014-03-14 5.851 2,131,761 +17,586 0.15% 12,473,276
2014-03-17 2014-03-13 6.005 2,114,175 +21,103 0.15% 12,694,964
2014-03-14 2014-03-12 6.073 2,093,072 -3,517 0.15% 12,711,068
2014-03-13 2014-03-11 6.175 2,096,589 +2,345 0.15% 12,947,018
2014-03-12 2014-03-10 6.226 2,094,244 -3,517 0.15% 13,039,713
2014-03-11 2014-03-07 6.209 2,097,761 +5,862 0.15% 13,025,826
2014-03-10 2014-03-06 6.261 2,091,899 -2,345 0.15% 13,096,482
2014-03-07 2014-03-05 6.226 2,094,244 +31,655 0.15% 13,039,713
2014-03-06 2014-03-04 6.482 2,062,589 +180,553 0.15% 13,370,393
2014-03-05 2014-03-03 6.448 1,882,036 +106,689 0.13% 12,135,778
2014-03-04 2014-02-28 6.226 1,775,347 +25,794 0.13% 11,054,116
2014-03-03 2014-02-27 6.534 1,749,553 +11,724 0.12% 11,430,725
2014-02-27 2014-02-25 6.602 1,737,829 -15,242 0.12% 11,472,707
2014-02-25 2014-02-21 6.943 1,753,071 +5,862 0.13% 12,171,435
2014-02-24 2014-02-20 6.943 1,747,209 +58,621 0.12% 12,130,736
2014-02-21 2014-02-19 6.824 1,688,588 +29,311 0.12% 11,522,098
2014-02-18 2014-02-14 7.114 1,659,277 +19,931 0.12% 11,803,283
2014-02-14 2014-02-12 7.096 1,639,346 +4,690 0.12% 11,633,539
2014-02-13 2014-02-11 7.045 1,634,656 +30,482 0.12% 11,516,601
2014-02-12 2014-02-10 7.165 1,604,174 +117,242 0.11% 11,493,403
2014-02-11 2014-02-07 7.250 1,486,932 +11,724 0.11% 10,780,227
2014-02-06 2014-02-04 7.011 1,475,208 +4,690 0.11% 10,342,915
2014-02-05 2014-01-30 7.165 1,470,518 +7,034 0.10% 10,535,800
2014-02-04 2014-01-28 7.062 1,463,484 +117,242 0.10% 10,335,612
2014-01-29 2014-01-27 7.096 1,346,242 +121,931 0.10% 9,553,541
2014-01-28 2014-01-24 7.301 1,224,311 -21,103 0.09% 8,938,886
2014-01-24 2014-01-22 7.506 1,245,414 +59,793 0.09% 9,347,905
2014-01-23 2014-01-21 7.489 1,185,621 +2,345 0.08% 8,878,882
2014-01-22 2014-01-20 7.369 1,183,276 +517,036 0.08% 8,720,024
2014-01-21 2014-01-17 7.472 666,240 +15,241 0.05% 4,977,975
2014-01-20 2014-01-16 7.506 650,999 +12,897 0.05% 4,886,308
2014-01-15 2014-01-13 7.625 638,102 +4,690 0.05% 4,865,702
2014-01-14 2014-01-10 7.625 633,412 -21,104 0.05% 4,829,940
2014-01-13 2014-01-09 7.472 654,516 +17,586 0.05% 4,890,376
2014-01-10 2014-01-08 7.745 636,930 +4,690 0.05% 4,932,822
2014-01-09 2014-01-07 7.796 632,240 +17,586 0.05% 4,928,855
2014-01-07 2014-01-03 8.052 614,654 -4,689 0.04% 4,949,036
2013-12-19 2013-12-17 8.171 619,343 -11,725 0.04% 5,060,747
2013-12-18 2013-12-16 7.984 631,068 -11,724 0.05% 5,038,136
2013-12-17 2013-12-13 8.239 642,792 -35,172 0.05% 5,296,213
2013-12-16 2013-12-12 8.274 677,964 +3,517 0.05% 5,609,140
2013-12-13 2013-12-11 8.256 674,447 -22,276 0.05% 5,568,537
2013-12-12 2013-12-10 8.308 696,723 +5,628 0.05% 5,788,113
2013-12-11 2013-12-09 8.359 691,095 -17,587 0.05% 5,776,725
2013-12-10 2013-12-06 8.444 708,682 -152,414 0.05% 5,984,178
2013-12-09 2013-12-05 8.581 861,096 +21,104 0.06% 7,388,690
2013-12-06 2013-12-04 8.461 839,992 +35,172 0.06% 7,107,301
2013-12-05 2013-12-03 8.359 804,820 +3,518 0.06% 6,727,330
2013-12-02 2013-11-28 8.529 801,302 -32,828 0.06% 6,834,616
2013-11-28 2013-11-26 8.359 834,130 -5,862 0.06% 6,972,326
2013-11-26 2013-11-22 8.461 839,992 -17,586 0.06% 7,107,301
2013-11-25 2013-11-21 8.239 857,578 -29,311 0.06% 7,065,919
2013-11-22 2013-11-20 8.256 886,889 -19,931 0.06% 7,322,553
2013-11-21 2013-11-19 8.069 906,820 -30,483 0.06% 7,316,950
2013-11-20 2013-11-18 8.171 937,303 +7,035 0.07% 7,658,847
2013-11-19 2013-11-15 8.001 930,268 +158,276 0.07% 7,442,671
2013-11-15 2013-11-13 7.796 771,992 -1,172 0.06% 6,018,342
2013-11-13 2013-11-11 7.796 773,164 +18,758 0.06% 6,027,479
2013-11-12 2013-11-08 8.001 754,406 -5,862 0.05% 6,035,675
2013-11-08 2013-11-06 8.120 760,268 -5,862 0.05% 6,173,359
2013-11-07 2013-11-05 8.018 766,130 +5,862 0.05% 6,142,543
2013-11-06 2013-11-04 7.966 760,268 +24,621 0.05% 6,056,636
2013-11-04 2013-10-31 8.103 735,647 +17,586 0.05% 5,960,888
2013-11-01 2013-10-30 8.274 718,061 -35,172 0.05% 5,940,882
2013-10-31 2013-10-29 8.001 753,233 +36,345 0.05% 6,026,291
2013-10-30 2013-10-28 8.256 716,888 +5,862 0.05% 5,918,948
2013-10-29 2013-10-25 8.342 711,026 -18,759 0.05% 5,931,195
2013-10-28 2013-10-24 8.171 729,785 -8,207 0.05% 5,963,186
2013-10-24 2013-10-22 8.461 737,992 -26,966 0.05% 6,244,263
2013-10-23 2013-10-21 8.359 764,958 -12,896 0.05% 6,394,131
2013-10-22 2013-10-18 8.239 777,854 -52,759 0.06% 6,409,042
2013-10-21 2013-10-17 8.188 830,613 +46,897 0.06% 6,801,236
2013-10-18 2013-10-16 8.103 783,716 -63,311 0.06% 6,350,387
2013-10-17 2013-10-15 8.205 847,027 -85,586 0.06% 6,950,087
2013-10-16 2013-10-11 8.376 932,613 +161,793 0.07% 7,811,435
2013-10-11 2013-10-09 8.103 770,820 +9,380 0.05% 6,245,892
2013-10-10 2013-10-08 8.188 761,440 +8,207 0.05% 6,234,833
2013-10-09 2013-10-07 8.171 753,233 -2,345 0.05% 6,154,783
2013-10-08 2013-10-04 8.205 755,578 -157,104 0.05% 6,199,723
2013-10-07 2013-10-03 8.205 912,682 +151,242 0.07% 7,488,804
2013-10-04 2013-10-02 8.001 761,440 -22,276 0.05% 6,091,951
2013-10-03 2013-09-30 7.728 783,716 +21,103 0.06% 6,056,264
2013-10-02 2013-09-27 7.728 762,613 +11,724 0.05% 5,893,188
2013-09-30 2013-09-26 7.898 750,889 +1,173 0.05% 5,930,682
2013-09-27 2013-09-25 8.120 749,716 -3,517 0.05% 6,087,677
2013-09-26 2013-09-24 8.035 753,233 +18,758 0.05% 6,051,989
2013-09-25 2013-09-23 8.171 734,475 +12,897 0.05% 6,001,508
2013-09-24 2013-09-19 8.291 721,578 +22,276 0.05% 5,982,290
2013-09-19 2013-09-17 8.376 699,302 -3,517 0.05% 5,857,255
2013-09-17 2013-09-13 8.410 702,819 +29,310 0.05% 5,910,692
2013-09-16 2013-09-12 8.529 673,509 -17,586 0.05% 5,744,620
2013-09-13 2013-09-11 8.393 691,095 +11,724 0.05% 5,800,304
2013-09-12 2013-09-10 8.495 679,371 +3,517 0.05% 5,771,441
2013-09-11 2013-09-09 8.427 675,854 -51,586 0.05% 5,695,446
2013-09-10 2013-09-06 8.529 727,440 +25,793 0.05% 6,204,618
2013-09-09 2013-09-05 8.564 701,647 -1,172 0.05% 6,008,558
2013-09-05 2013-09-03 8.785 702,819 +2,344 0.05% 6,174,455
2013-09-04 2013-09-02 8.802 700,475 -22,276 0.05% 6,165,811
2013-08-28 2013-08-26 9.161 722,751 -7,034 0.05% 6,620,806
2013-08-27 2013-08-23 9.144 729,785 -4,690 0.05% 6,672,792
2013-08-26 2013-08-22 9.109 734,475 -2,345 0.05% 6,690,617
2013-08-23 2013-08-21 9.041 736,820 -3,517 0.05% 6,661,701
2013-08-22 2013-08-20 8.990 740,337 -22,276 0.05% 6,655,611
2013-08-13 2013-08-09 8.546 762,613 -7,034 0.05% 6,517,632
2013-08-12 2013-08-08 8.529 769,647 +2,345 0.05% 6,564,618
2013-08-09 2013-08-07 8.615 767,302 -4,690 0.05% 6,610,063
2013-08-08 2013-08-06 8.683 771,992 +7,034 0.06% 6,703,143
2013-08-06 2013-08-02 8.939 764,958 -35,172 0.05% 6,837,806
2013-08-02 2013-07-31 8.598 800,130 -15,241 0.06% 6,879,216
2013-08-01 2013-07-30 8.495 815,371 -5,863 0.06% 6,926,797
2013-07-30 2013-07-26 8.359 821,234 +5,863 0.06% 6,864,531
2013-07-29 2013-07-25 8.376 815,371 +10,551 0.06% 6,829,433
2013-07-26 2013-07-24 8.359 804,820 -12,896 0.06% 6,727,330
2013-07-25 2013-07-23 8.274 817,716 +11,724 0.06% 6,765,379
2013-07-23 2013-07-19 8.359 805,992 -35,173 0.06% 6,737,126
2013-07-22 2013-07-18 7.932 841,165 -86,759 0.06% 6,672,399
2013-07-19 2013-07-17 7.847 927,924 +27,904 0.07% 7,281,454
2013-07-18 2013-07-16 7.949 900,020 +98,483 0.06% 7,154,610
2013-07-16 2013-07-12 8.154 801,537 -16,414 0.06% 6,535,809
2013-07-15 2013-07-11 7.659 817,951 +5,862 0.06% 6,265,006
2013-07-12 2013-07-10 7.506 812,089 +5,862 0.06% 6,095,428
2013-07-11 2013-07-09 7.523 806,227 +2,345 0.06% 6,065,182
2013-07-09 2013-07-05 8.446 803,882 -5,862 0.06% 6,789,718
2013-07-08 2013-07-04 8.428 809,744 +29,636 0.06% 6,824,891
2013-07-05 2013-07-03 8.517 780,108 -5,647 0.06% 6,644,172
2013-07-04 2013-07-02 8.659 785,755 +11,295 0.06% 6,803,573
2013-07-03 2013-06-28 8.676 774,460 +14,684 0.06% 6,719,487
2013-07-02 2013-06-27 8.641 759,776 -10,166 0.06% 6,565,177
2013-06-28 2013-06-26 8.606 769,942 +4,518 0.06% 6,625,754
2013-06-27 2013-06-25 7.809 765,424 -5,648 0.06% 5,976,979
2013-06-26 2013-06-24 7.968 771,072 -1,129 0.06% 6,143,962
2013-06-25 2013-06-21 8.145 772,201 +1,129 0.06% 6,289,690
2013-06-24 2013-06-20 8.092 771,072 -1,129 0.06% 6,239,534
2013-06-21 2013-06-19 8.322 772,201 -11,295 0.06% 6,426,422
2013-06-20 2013-06-18 8.269 783,496 +16,942 0.06% 6,478,802
2013-06-17 2013-06-13 8.340 766,554 -56,475 0.06% 6,393,000
2013-06-14 2013-06-11 8.659 823,029 +54,216 0.06% 7,126,316
2013-06-11 2013-06-07 8.552 768,813 -3,388 0.06% 6,575,199
2013-06-10 2013-06-06 8.375 772,201 -11,295 0.06% 6,467,442
2013-06-07 2013-06-05 8.588 783,496 -11,295 0.06% 6,728,520
2013-06-06 2013-06-04 8.623 794,791 -16,943 0.06% 6,853,666
2013-06-05 2013-06-03 8.322 811,734 -6,777 0.06% 6,755,425
2013-06-04 2013-05-31 9.030 818,511 -21,460 0.06% 7,391,554
2013-06-03 2013-05-30 9.154 839,971 +14,683 0.06% 7,689,461
2013-05-31 2013-05-29 9.190 825,288 -321,909 0.06% 7,584,273
2013-05-30 2013-05-28 9.208 1,147,197 -36,145 0.08% 10,562,881
2013-05-29 2013-05-27 9.190 1,183,342 +5,648 0.09% 10,874,735
2013-05-28 2013-05-24 9.278 1,177,694 -11,295 0.09% 10,927,097
2013-05-27 2013-05-23 9.402 1,188,989 +27,108 0.09% 11,179,269
2013-05-23 2013-05-21 9.367 1,161,881 +356,924 0.09% 10,883,244
2013-05-22 2013-05-20 9.137 804,957 +20,331 0.06% 7,354,674
2013-05-21 2013-05-16 9.562 784,626 +13,554 0.06% 7,502,353
2013-05-20 2013-05-15 9.916 771,072 +9,037 0.06% 7,645,819
2013-05-16 2013-05-14 9.880 762,035 -6,778 0.06% 7,529,223
2013-05-15 2013-05-13 9.668 768,813 -5,647 0.06% 7,432,834
2013-05-14 2013-05-10 9.827 774,460 +10,166 0.06% 7,610,848
2013-05-13 2013-05-09 9.756 764,294 -54,217 0.06% 7,456,810
2013-05-10 2013-05-08 9.987 818,511 +6,777 0.06% 8,174,189
2013-05-09 2013-05-07 9.934 811,734 -11,747 0.06% 8,063,390
2013-05-08 2013-05-06 10.146 823,481 -7,906 0.06% 8,355,054
2013-05-07 2013-05-03 10.004 831,387 -37,274 0.06% 8,317,498
2013-05-06 2013-05-02 10.128 868,661 +75,677 0.06% 8,798,070
2013-05-03 2013-04-30 10.057 792,984 +38,403 0.06% 7,975,425
2013-05-02 2013-04-29 10.057 754,581 -20,331 0.06% 7,589,187
2013-04-30 2013-04-26 9.792 774,912 -13,554 0.06% 7,587,847
2013-04-26 2013-04-24 10.111 788,466 -10,166 0.06% 7,971,869
2013-04-25 2013-04-23 9.845 798,632 -2,259 0.06% 7,862,534
2013-04-24 2013-04-22 9.969 800,891 -7,906 0.06% 7,984,043
2013-04-23 2013-04-19 9.261 808,797 -2,259 0.06% 7,490,008
2013-04-22 2013-04-18 9.172 811,056 -4,518 0.06% 7,439,122
2013-04-18 2013-04-16 9.208 815,574 +4,518 0.06% 7,509,444
2013-04-17 2013-04-15 9.296 811,056 +45,180 0.06% 7,539,650
2013-04-16 2013-04-12 9.190 765,876 +5,648 0.06% 7,038,285
2013-04-12 2013-04-10 9.438 760,228 -9,036 0.06% 7,174,838
2013-04-11 2013-04-09 9.420 769,264 +37,273 0.06% 7,246,497
2013-04-09 2013-04-05 9.066 731,991 -10,165 0.05% 6,636,159
2013-04-08 2013-04-03 9.101 742,156 -6,777 0.05% 6,754,596
2013-04-05 2013-04-02 9.066 748,933 -5,648 0.06% 6,789,753
2013-04-03 2013-03-28 8.871 754,581 -1,129 0.06% 6,693,984
2013-04-02 2013-03-27 9.137 755,710 +3,388 0.06% 6,904,718
2013-03-28 2013-03-26 8.818 752,322 +3,389 0.06% 6,633,980
2013-03-27 2013-03-25 8.588 748,933 -5,648 0.06% 6,431,700
2013-03-26 2013-03-22 8.765 754,581 -1,129 0.06% 6,613,816
2013-03-25 2013-03-21 8.871 755,710 -20,331 0.06% 6,703,999
2013-03-22 2013-03-20 8.853 776,041 -29,368 0.06% 6,870,617
2013-03-21 2013-03-19 8.729 805,409 -710,459 0.06% 7,030,795
2013-03-20 2013-03-18 9.261 1,515,868 -3,389 0.11% 14,037,964
2013-03-19 2013-03-15 9.243 1,519,257 +752,252 0.11% 14,042,447
2013-03-18 2013-03-14 8.924 767,005 -35,015 0.06% 6,844,942
2013-03-15 2013-03-13 8.340 802,020 +11,295 0.06% 6,688,784
2013-03-14 2013-03-12 8.641 790,725 +27,108 0.06% 6,832,605
2013-03-13 2013-03-11 8.853 763,617 +1,130 0.06% 6,760,622
2013-03-11 2013-03-07 8.765 762,487 +27,108 0.06% 6,683,111
2013-03-05 2013-03-01 8.818 735,379 -1,130 0.05% 6,484,577
2013-02-25 2013-02-21 8.977 736,509 -39,532 0.05% 6,611,912
2013-02-21 2013-02-19 8.570 776,041 -11,295 0.06% 6,650,757
2013-02-20 2013-02-18 8.659 787,336 -5,648 0.06% 6,817,263
2013-02-19 2013-02-15 8.924 792,984 -16,943 0.06% 7,076,785
2013-02-18 2013-02-14 8.818 809,927 +28,238 0.06% 7,141,941
2013-02-15 2013-02-08 8.623 781,689 -3,388 0.06% 6,740,685
2013-02-14 2013-02-07 8.482 785,077 -1,130 0.06% 6,658,690
2013-02-08 2013-02-06 8.428 786,207 -485,688 0.06% 6,626,511
2013-02-06 2013-02-04 8.411 1,271,895 -92,620 0.09% 10,697,589
2013-02-05 2013-02-01 8.411 1,364,515 -182,980 0.10% 11,476,593
2013-01-31 2013-01-29 8.234 1,547,495 -16,942 0.11% 12,741,579
2013-01-30 2013-01-28 8.234 1,564,437 -1,130 0.12% 12,881,074
2013-01-29 2013-01-25 7.897 1,565,567 +194,275 0.12% 12,363,675
2013-01-28 2013-01-24 8.464 1,371,292 -144,576 0.10% 11,606,436
2013-01-25 2013-01-23 8.517 1,515,868 -49,699 0.11% 12,910,632
2013-01-23 2013-01-21 8.340 1,565,567 +186,369 0.12% 13,056,706
2013-01-22 2013-01-18 8.411 1,379,198 +186,369 0.10% 11,600,088
2013-01-21 2013-01-17 8.499 1,192,829 +80,195 0.09% 10,138,191
2013-01-18 2013-01-16 8.712 1,112,634 +12,424 0.08% 9,693,006
2013-01-17 2013-01-15 8.783 1,100,210 -399,845 0.08% 9,662,696
2013-01-16 2013-01-14 8.588 1,500,055 +66,641 0.11% 12,882,198
2013-01-15 2013-01-11 8.535 1,433,414 +126,504 0.11% 12,233,754
2013-01-14 2013-01-10 8.729 1,306,910 -282,376 0.10% 11,408,634
2013-01-11 2013-01-09 8.269 1,589,286 +168,296 0.12% 13,141,955
2013-01-10 2013-01-08 8.269 1,420,990 -9,036 0.11% 11,750,300
2013-01-09 2013-01-07 8.234 1,430,026 +40,662 0.11% 11,774,377
2013-01-08 2013-01-04 8.198 1,389,364 +98,267 0.10% 11,390,377
2013-01-07 2013-01-03 8.322 1,291,097 +93,750 0.10% 10,744,786
2013-01-04 2013-01-02 8.181 1,197,347 +350,147 0.09% 9,794,969
2013-01-02 2012-12-27 7.915 847,200 -6,777 0.06% 6,705,552
2012-12-28 2012-12-24 7.773 853,977 +5,647 0.06% 6,638,222
2012-12-21 2012-12-19 8.021 848,330 -81,324 0.06% 6,804,623
2012-12-20 2012-12-18 7.950 929,654 -33,886 0.07% 7,391,094
2012-12-18 2012-12-14 7.702 963,540 +15,814 0.07% 7,421,643
2012-12-17 2012-12-13 7.791 947,726 -37,274 0.07% 7,383,742
2012-12-14 2012-12-12 7.702 985,000 +10,165 0.07% 7,586,938
2012-12-13 2012-12-11 7.596 974,835 +62,123 0.07% 7,405,075
2012-12-12 2012-12-10 7.579 912,712 +5,648 0.07% 6,917,013
2012-12-07 2012-12-05 7.667 907,064 -6,777 0.07% 6,954,516
2012-12-04 2012-11-30 7.720 913,841 +11,295 0.07% 7,055,019
2012-11-27 2012-11-23 7.702 902,546 -10,166 0.07% 6,951,838
2012-11-23 2012-11-21 7.632 912,712 -2,259 0.07% 6,965,497
2012-11-22 2012-11-20 7.720 914,971 +2,259 0.07% 7,063,743
2012-11-20 2012-11-16 7.366 912,712 +14,684 0.07% 6,723,078
2012-11-19 2012-11-15 7.437 898,028 +3,388 0.07% 6,678,520
2012-11-16 2012-11-14 7.401 894,640 +2,259 0.07% 6,621,641
2012-11-15 2012-11-13 7.313 892,381 +11,295 0.07% 6,525,915
2012-11-09 2012-11-07 7.702 881,086 +5,648 0.07% 6,786,543
2012-11-08 2012-11-06 7.897 875,438 -149,095 0.06% 6,913,553
2012-11-06 2012-11-02 7.702 1,024,533 +5,648 0.08% 7,891,440
2012-11-01 2012-10-30 7.809 1,018,885 +11,295 0.08% 7,956,184
2012-10-30 2012-10-26 7.897 1,007,590 +11,295 0.07% 7,957,191
2012-10-26 2012-10-24 7.897 996,295 +18,072 0.07% 7,867,991
2012-10-22 2012-10-18 8.021 978,223 -11,295 0.07% 7,846,521
2012-10-19 2012-10-17 7.809 989,518 +1,129 0.07% 7,726,865
2012-10-18 2012-10-16 7.773 988,389 +11,295 0.07% 7,683,047
2012-10-17 2012-10-15 7.968 977,094 -1,129 0.07% 7,785,561
2012-10-16 2012-10-12 8.021 978,223 -2,259 0.07% 7,846,521
2012-10-09 2012-10-05 8.305 980,482 -2,259 0.07% 8,142,420
2012-10-05 2012-10-03 8.039 982,741 -14,684 0.07% 7,900,162
2012-10-04 2012-09-28 7.950 997,425 +4,518 0.07% 7,929,899
2012-09-28 2012-09-26 7.897 992,907 +3,389 0.07% 7,841,235
2012-09-27 2012-09-25 8.057 989,518 +1,129 0.07% 7,972,163
2012-09-24 2012-09-20 7.809 988,389 +1,130 0.07% 7,718,049
2012-09-21 2012-09-19 8.003 987,259 -4,518 0.07% 7,901,519
2012-09-20 2012-09-18 8.234 991,777 -2,259 0.07% 8,165,975
2012-09-19 2012-09-17 8.092 994,036 -15,813 0.07% 8,043,765
2012-09-14 2012-09-12 7.561 1,009,849 -2,259 0.07% 7,635,287
2012-09-13 2012-09-11 7.419 1,012,108 +4,518 0.07% 7,508,997
2012-09-07 2012-09-05 7.437 1,007,590 -2,259 0.07% 7,493,318
2012-09-06 2012-09-04 7.472 1,009,849 -11,295 0.07% 7,545,881
2012-09-05 2012-09-03 7.525 1,021,144 +14,683 0.08% 7,684,524
2012-09-04 2012-08-31 7.632 1,006,461 -46,310 0.07% 7,680,956
2012-09-03 2012-08-30 7.331 1,052,771 -5,647 0.08% 7,717,476
2012-08-31 2012-08-29 7.331 1,058,418 +16,942 0.08% 7,758,872
2012-08-28 2012-08-24 7.419 1,041,476 -62,122 0.08% 7,726,883
2012-08-27 2012-08-23 7.685 1,103,598 -77,936 0.08% 8,480,895
2012-08-24 2012-08-22 7.100 1,181,534 -16,943 0.09% 8,389,414
2012-08-23 2012-08-21 7.047 1,198,477 -3,389 0.09% 8,446,054
2012-08-21 2012-08-17 6.994 1,201,866 +16,943 0.09% 8,406,093
2012-08-20 2012-08-16 7.030 1,184,923 -39,533 0.09% 8,329,553
2012-08-17 2012-08-15 7.100 1,224,456 +22,590 0.09% 8,694,180
2012-08-16 2012-08-14 7.030 1,201,866 +2,259 0.09% 8,448,656
2012-08-14 2012-08-10 7.047 1,199,607 -14,683 0.09% 8,454,017
2012-08-09 2012-08-07 6.835 1,214,290 +11,295 0.09% 8,299,478
2012-08-01 2012-07-30 7.154 1,202,995 +3,388 0.09% 8,605,701
2012-07-31 2012-07-27 6.959 1,199,607 -5,647 0.09% 8,347,811
2012-07-27 2012-07-25 6.782 1,205,254 +5,647 0.09% 8,173,695
2012-07-24 2012-07-20 6.906 1,199,607 -16,942 0.09% 8,284,087
2012-07-23 2012-07-19 6.675 1,216,549 +12,424 0.09% 8,121,047
2012-07-20 2012-07-18 6.959 1,204,125 -5,647 0.09% 8,379,251
2012-07-19 2012-07-17 6.711 1,209,772 -12,425 0.09% 8,118,649
2012-07-16 2012-07-12 6.605 1,222,197 -3,388 0.09% 8,072,185
2012-07-11 2012-07-09 6.498 1,225,585 +11,295 0.09% 7,964,354
2012-07-09 2012-07-05 7.183 1,214,290 +46,886 0.09% 8,722,265
2012-07-06 2012-07-04 7.201 1,167,404 +3,258 0.09% 8,406,984
2012-06-29 2012-06-27 6.962 1,164,146 -10,859 0.09% 8,104,786
2012-06-27 2012-06-25 7.054 1,175,005 +10,859 0.09% 8,288,592
2012-06-26 2012-06-22 7.073 1,164,146 -1,086 0.09% 8,233,433
2012-06-14 2012-06-12 7.073 1,165,232 -2,172 0.09% 8,241,114
2012-06-12 2012-06-08 7.146 1,167,404 -14,117 0.09% 8,342,480
2012-06-11 2012-06-07 6.944 1,181,521 +2,172 0.09% 8,203,989
2012-06-05 2012-06-01 7.036 1,179,349 -21,718 0.09% 8,297,514
2012-06-04 2012-05-31 7.128 1,201,067 -33,663 0.09% 8,560,921
2012-05-31 2012-05-29 6.907 1,234,730 +36,921 0.10% 8,527,968
2012-05-16 2012-05-14 7.128 1,197,809 +4,343 0.09% 8,537,698
2012-05-15 2012-05-11 7.275 1,193,466 +108,590 0.09% 8,682,593
2012-05-11 2012-05-09 7.257 1,084,876 -45,608 0.08% 7,872,608
2012-05-02 2012-04-27 7.404 1,130,484 +16,289 0.09% 8,370,141
2012-04-27 2012-04-25 7.386 1,114,195 +38,006 0.09% 8,229,015
2012-04-24 2012-04-20 7.754 1,076,189 -40,178 0.08% 8,344,742
2012-04-23 2012-04-19 7.441 1,116,367 -10,859 0.09% 8,306,740
2012-04-20 2012-04-18 7.201 1,127,226 +10,859 0.09% 8,117,645
2012-04-19 2012-04-17 7.165 1,116,367 -5,430 0.09% 7,998,322
2012-04-18 2012-04-16 7.257 1,121,797 -7,601 0.09% 8,140,532
2012-04-13 2012-04-11 7.165 1,129,398 -53,209 0.09% 8,091,684
2012-04-12 2012-04-10 7.238 1,182,607 -16,288 0.09% 8,560,030
2012-04-10 2012-04-03 7.054 1,198,895 -21,718 0.09% 8,457,114
2012-04-05 2012-04-02 6.962 1,220,613 +61,896 0.09% 8,497,909
2012-04-03 2012-03-30 6.907 1,158,717 -16,288 0.09% 8,002,965
2012-04-02 2012-03-29 6.612 1,175,005 +27,147 0.09% 7,769,202
2012-03-30 2012-03-28 6.759 1,147,858 -10,859 0.09% 7,758,835
2012-03-29 2012-03-27 6.870 1,158,717 +10,859 0.09% 7,960,283
2012-03-28 2012-03-26 6.815 1,147,858 +9,773 0.09% 7,822,259
2012-03-27 2012-03-23 6.557 1,138,085 +6,515 0.09% 7,462,202
2012-03-26 2012-03-22 6.630 1,131,570 +1,086 0.09% 7,502,849
2012-03-23 2012-03-21 6.759 1,130,484 +10,859 0.09% 7,641,397
2012-03-22 2012-03-20 7.091 1,119,625 -5,429 0.09% 7,939,179
2012-03-19 2012-03-15 7.257 1,125,054 -1,086 0.09% 8,164,167
2012-03-15 2012-03-13 7.367 1,126,140 +5,429 0.09% 8,296,495
2012-03-14 2012-03-12 7.312 1,120,711 -7,384 0.09% 8,194,575
2012-03-12 2012-03-08 7.091 1,128,095 +16,289 0.09% 7,999,239
2012-03-09 2012-03-07 6.962 1,111,806 -16,289 0.09% 7,740,394
2012-03-08 2012-03-06 7.220 1,128,095 -11,085 0.09% 8,144,680
2012-03-07 2012-03-05 7.570 1,139,180 -7,601 0.09% 8,623,359
2012-03-05 2012-03-01 7.330 1,146,781 +2,171 0.09% 8,406,318
2012-03-02 2012-02-29 7.349 1,144,610 -1,085 0.09% 8,411,486
2012-02-29 2012-02-27 7.330 1,145,695 -5,430 0.09% 8,398,358
2012-02-28 2012-02-24 7.275 1,151,125 -5,429 0.09% 8,374,557
2012-02-27 2012-02-23 7.220 1,156,554 -5,430 0.09% 8,350,150
2012-02-24 2012-02-22 7.478 1,161,984 -4,409 0.09% 8,688,973
2012-02-23 2012-02-21 7.165 1,166,393 +5,430 0.09% 8,356,738
2012-02-22 2012-02-20 7.183 1,160,963 -4,344 0.09% 8,339,217
2012-02-21 2012-02-17 7.201 1,165,307 -2,106 0.09% 8,391,882
2012-02-20 2012-02-16 7.109 1,167,413 -10,859 0.09% 8,299,542
2012-02-17 2012-02-15 7.073 1,178,272 +1,086 0.09% 8,333,339
2012-02-16 2012-02-14 7.220 1,177,186 +32,576 0.09% 8,499,110
2012-02-15 2012-02-13 7.238 1,144,610 +11,945 0.09% 8,284,997
2012-02-14 2012-02-10 7.201 1,132,665 -23,889 0.09% 8,156,813
2012-02-13 2012-02-09 7.073 1,156,554 -136,823 0.09% 8,179,738
2012-02-10 2012-02-08 7.073 1,293,377 -145,510 0.10% 9,147,420
2012-02-09 2012-02-07 6.944 1,438,887 -471,202 0.11% 9,991,031
2012-02-08 2012-02-06 6.723 1,910,089 -457,161 0.15% 12,840,701
2012-02-07 2012-02-03 6.557 2,367,250 -24,976 0.22% 15,521,597
2012-02-06 2012-02-02 6.428 2,392,226 -10,859 0.22% 15,376,940
2012-02-03 2012-02-01 6.207 2,403,085 +114,019 0.22% 14,915,620
2012-02-02 2012-01-31 6.373 2,289,066 +44,522 0.21% 14,587,360
2012-02-01 2012-01-30 6.281 2,244,544 +27,147 0.21% 14,096,938
2012-01-31 2012-01-27 6.446 2,217,397 +54,295 0.20% 14,294,000
2012-01-30 2012-01-26 6.262 2,163,102 +27,147 0.20% 13,545,598
2012-01-27 2012-01-20 6.262 2,135,955 +332,284 0.20% 13,375,601
2012-01-26 2012-01-19 6.188 1,803,671 +122,706 0.17% 11,161,919
2012-01-20 2012-01-18 6.096 1,680,965 +270,388 0.16% 10,247,760
2012-01-19 2012-01-17 6.281 1,410,577 +13,031 0.13% 8,859,179
2012-01-18 2012-01-16 6.207 1,397,546 +272,559 0.13% 8,674,377
2012-01-11 2012-01-09 6.502 1,124,987 -69,497 0.10% 7,314,160
2012-01-10 2012-01-06 6.354 1,194,484 +74,927 0.11% 7,589,999
2012-01-09 2012-01-05 6.910 1,119,557 +21,717 0.10% 7,736,173
2012-01-06 2012-01-04 7.249 1,097,840 +2,687 0.10% 7,958,178
2012-01-05 2012-01-03 6.684 1,095,153 -155,085 0.10% 7,320,100
2012-01-04 2011-12-30 6.590 1,250,238 -8,497 0.12% 8,239,002
2012-01-03 2011-12-29 6.590 1,258,735 -1,063 0.12% 8,294,997
2011-12-30 2011-12-28 6.552 1,259,798 -25,493 0.12% 8,254,562
2011-12-29 2011-12-23 6.496 1,285,291 +15,933 0.12% 8,349,000
2011-12-28 2011-12-22 6.402 1,269,358 +190,138 0.12% 8,126,002
2011-12-19 2011-12-15 6.533 1,079,220 +15,934 0.10% 7,051,043
2011-12-13 2011-12-09 6.929 1,063,286 -4,249 0.10% 7,367,359
2011-11-23 2011-11-21 7.061 1,067,535 -1,062 0.10% 7,537,499
2011-11-22 2011-11-18 6.985 1,068,597 -20,183 0.10% 7,464,518
2011-11-21 2011-11-17 7.098 1,088,780 -31,866 0.10% 7,728,503
2011-11-18 2011-11-16 6.439 1,120,646 -16,996 0.11% 7,216,198
2011-11-17 2011-11-15 6.439 1,137,642 +10,622 0.11% 7,325,641
2011-11-16 2011-11-14 6.571 1,127,020 -5,311 0.11% 7,405,782
2011-11-15 2011-11-11 6.420 1,132,331 -10,622 0.11% 7,270,121
2011-11-14 2011-11-10 6.176 1,142,953 +11,684 0.11% 7,058,560
2011-11-10 2011-11-08 6.722 1,131,269 -10,622 0.11% 7,604,103
2011-11-09 2011-11-07 6.816 1,141,891 -12,746 0.11% 7,783,001
2011-11-08 2011-11-04 6.778 1,154,637 +21,244 0.11% 7,826,397
2011-11-07 2011-11-03 6.590 1,133,393 +5,311 0.11% 7,469,000
2011-11-04 2011-11-02 6.797 1,128,082 +38,240 0.11% 7,667,641
2011-11-03 2011-11-01 6.910 1,089,842 -23,369 0.10% 7,530,841
2011-11-02 2011-10-31 6.835 1,113,211 -456,756 0.11% 7,608,482
2011-11-01 2011-10-28 6.797 1,569,967 -493,934 0.15% 10,671,160
2011-10-31 2011-10-27 6.759 2,063,901 -10,622 0.19% 13,950,739
2011-10-28 2011-10-26 6.571 2,074,523 +318,667 0.20% 13,631,937
2011-10-27 2011-10-25 6.515 1,755,856 -8,498 0.17% 11,438,758
2011-10-26 2011-10-24 6.195 1,764,354 +644,770 0.17% 10,929,380
2011-10-25 2011-10-21 6.006 1,119,584 -21,245 0.11% 6,724,520
2011-10-24 2011-10-20 5.931 1,140,829 +24,432 0.11% 6,766,203
2011-10-21 2011-10-19 6.213 1,116,397 +10,622 0.11% 6,936,597
2011-10-20 2011-10-18 6.270 1,105,775 -10,622 0.10% 6,933,059
2011-10-19 2011-10-17 6.515 1,116,397 -45,676 0.11% 7,272,917
2011-10-18 2011-10-14 6.571 1,162,073 +10,622 0.11% 7,636,120
2011-10-17 2011-10-13 6.496 1,151,451 +12,747 0.11% 7,479,601
2011-10-14 2011-10-12 6.364 1,138,704 +21,244 0.11% 7,246,719
2011-10-13 2011-10-11 6.308 1,117,460 +8,498 0.11% 7,048,402
2011-10-12 2011-10-10 6.289 1,108,962 +5,311 0.10% 6,973,921
2011-10-11 2011-10-07 6.439 1,103,651 -35,053 0.10% 7,106,762
2011-10-07 2011-10-04 5.667 1,138,704 -6,373 0.11% 6,453,439
2011-10-06 2011-10-03 5.837 1,145,077 +56,297 0.11% 6,683,597
2011-10-04 2011-09-30 6.778 1,088,780 -5,311 0.10% 7,380,003
2011-10-03 2011-09-28 6.722 1,094,091 -23,369 0.10% 7,354,202
2011-09-30 2011-09-27 6.533 1,117,460 +7,436 0.11% 7,300,882
2011-09-28 2011-09-26 6.232 1,110,024 +42,489 0.10% 6,917,900
2011-09-27 2011-09-23 6.816 1,067,535 -1,062 0.10% 7,276,199
2011-09-26 2011-09-22 7.117 1,068,597 +21,244 0.10% 7,605,358
2011-09-23 2011-09-21 7.626 1,047,353 -5,311 0.10% 7,986,601
2011-09-22 2011-09-20 7.494 1,052,664 +10,622 0.10% 7,888,360
2011-09-20 2011-09-16 7.701 1,042,042 +5,311 0.10% 8,024,582
2011-09-19 2011-09-15 7.531 1,036,731 +10,623 0.10% 7,808,003
2011-09-16 2011-09-14 7.437 1,026,108 +5,311 0.10% 7,631,397
2011-09-14 2011-09-09 7.644 1,020,797 -16,996 0.10% 7,803,318
2011-09-12 2011-09-08 7.400 1,037,793 +23,369 0.10% 7,679,221
2011-09-07 2011-09-05 7.136 1,014,424 +10,622 0.10% 7,238,901
2011-09-05 2011-09-01 7.475 1,003,802 -432,325 0.09% 7,503,302
2011-09-02 2011-08-31 7.324 1,436,127 -347,347 0.14% 10,518,561
2011-09-01 2011-08-30 6.948 1,783,474 +5,311 0.17% 12,391,020
2011-08-31 2011-08-29 7.117 1,778,163 -141,276 0.17% 12,655,440
2011-08-30 2011-08-26 6.665 1,919,439 -26,555 0.18% 12,793,562
2011-08-29 2011-08-25 6.552 1,945,994 +10,622 0.18% 12,750,718
2011-08-26 2011-08-24 6.477 1,935,372 +15,933 0.18% 12,535,359
2011-08-24 2011-08-22 6.628 1,919,439 +3,187 0.18% 12,721,282
2011-08-23 2011-08-19 6.741 1,916,252 +201,822 0.18% 12,916,640
2011-08-22 2011-08-18 7.004 1,714,430 +53,112 0.16% 12,008,163
2011-08-19 2011-08-17 6.872 1,661,318 +106,222 0.16% 11,417,198
2011-08-18 2011-08-16 6.722 1,555,096 -21,244 0.15% 10,452,961
2011-08-17 2011-08-15 6.477 1,576,340 +106,222 0.15% 10,209,917
2011-08-12 2011-08-10 6.571 1,470,118 +122,156 0.14% 9,660,320
2011-08-11 2011-08-09 6.439 1,347,962 +2,124 0.13% 8,679,958
2011-08-10 2011-08-08 6.854 1,345,838 -4,249 0.13% 9,223,761
2011-08-09 2011-08-05 6.985 1,350,087 -135,964 0.13% 9,430,822
2011-08-08 2011-08-04 7.211 1,486,051 -15,934 0.14% 10,716,337
2011-08-05 2011-08-03 7.155 1,501,985 -2,124 0.14% 10,746,402
2011-08-02 2011-07-29 7.418 1,504,109 +4,249 0.14% 11,158,079
2011-08-01 2011-07-28 7.513 1,499,860 +116,844 0.14% 11,267,758
2011-07-29 2011-07-27 7.795 1,383,016 +21,245 0.13% 10,780,563
2011-07-28 2011-07-26 8.096 1,361,771 -31,867 0.13% 11,025,199
2011-07-27 2011-07-25 7.795 1,393,638 +5,311 0.13% 10,863,361
2011-07-26 2011-07-22 7.908 1,388,327 -15,933 0.13% 10,978,802
2011-07-25 2011-07-21 7.720 1,404,260 -30,805 0.13% 10,840,399
2011-07-22 2011-07-20 7.701 1,435,065 +9,560 0.14% 11,051,183
2011-07-21 2011-07-19 7.531 1,425,505 +13,809 0.13% 10,736,003
2011-07-19 2011-07-15 7.757 1,411,696 +26,556 0.13% 10,950,963
2011-07-15 2011-07-13 8.322 1,385,140 -31,867 0.13% 11,527,359
2011-07-14 2011-07-12 8.021 1,417,007 +10,622 0.13% 11,365,682
2011-07-13 2011-07-11 8.416 1,406,385 +215,632 0.13% 11,836,564
2011-07-12 2011-07-08 8.529 1,190,753 +42,489 0.11% 10,156,259
2011-07-07 2011-07-05 8.718 1,148,264 +44,613 0.11% 10,010,059
2011-07-06 2011-07-04 8.943 1,103,651 -15,933 0.10% 9,870,503
2011-07-04 2011-06-29 8.548 1,119,584 -16,996 0.11% 9,570,319
2011-06-30 2011-06-28 8.567 1,136,580 +13,809 0.11% 9,737,003
2011-06-27 2011-06-23 8.529 1,122,771 +11,685 0.11% 9,576,422
2011-06-24 2011-06-22 8.623 1,111,086 -1,063 0.10% 9,581,358
2011-06-23 2011-06-21 8.661 1,112,149 +21,245 0.11% 9,632,404
2011-06-20 2011-06-16 8.925 1,090,904 +5,311 0.10% 9,735,960
2011-06-16 2011-06-14 9.301 1,085,593 -5,311 0.10% 10,097,361
2011-06-15 2011-06-13 9.094 1,090,904 -5,311 0.10% 9,920,820
2011-06-14 2011-06-10 8.943 1,096,215 +5,311 0.10% 9,803,999
2011-06-13 2011-06-09 8.906 1,090,904 -7,436 0.10% 9,715,420
2011-06-10 2011-06-08 9.056 1,098,340 +2,125 0.10% 9,947,084
2011-06-07 2011-06-02 9.056 1,096,215 +16,995 0.10% 9,927,839
2011-06-03 2011-06-01 9.207 1,079,220 -4,248 0.10% 9,936,484
2011-05-30 2011-05-26 9.226 1,083,468 -15,934 0.10% 9,995,996
2011-05-27 2011-05-25 9.652 1,099,402 -28,680 0.10% 10,611,719
2011-05-26 2011-05-24 9.613 1,128,082 +24,126 0.11% 10,844,729
2011-05-25 2011-05-23 9.419 1,103,956 -15,448 0.11% 10,398,396
2011-05-24 2011-05-20 9.613 1,119,404 -3,089 0.11% 10,761,304
2011-05-23 2011-05-19 9.516 1,122,493 -15,447 0.11% 10,682,000
2011-05-19 2011-05-17 9.788 1,137,940 -319,241 0.11% 11,138,398
2011-05-18 2011-05-16 9.322 1,457,181 -24,716 0.14% 13,583,997
2011-05-17 2011-05-13 9.400 1,481,897 +25,745 0.14% 13,929,522
2011-05-16 2011-05-12 9.516 1,456,152 +15,448 0.14% 13,857,205
2011-05-13 2011-05-11 9.691 1,440,704 -10,298 0.14% 13,962,016
2011-05-12 2011-05-09 9.536 1,451,002 +10,298 0.14% 13,836,376
2011-05-11 2011-05-06 9.672 1,440,704 -19,567 0.14% 13,934,036
2011-05-09 2011-05-05 9.652 1,460,271 -43,252 0.14% 14,094,922
2011-05-06 2011-05-04 9.497 1,503,523 -339,837 0.15% 14,278,802
2011-05-05 2011-05-03 9.400 1,843,360 -28,835 0.18% 17,327,199
2011-05-04 2011-04-29 9.206 1,872,195 -25,745 0.18% 17,234,642
2011-04-29 2011-04-27 9.206 1,897,940 -28,835 0.18% 17,471,639
2011-04-27 2011-04-21 9.322 1,926,775 -49,431 0.19% 17,961,602
2011-04-26 2011-04-20 9.031 1,976,206 +4,120 0.19% 17,846,703
2011-04-21 2011-04-19 9.031 1,972,086 +56,639 0.19% 17,809,497
2011-04-20 2011-04-18 9.186 1,915,447 -40,162 0.19% 17,595,602
2011-04-19 2011-04-15 9.225 1,955,609 -5,149 0.19% 18,040,496
2011-04-15 2011-04-13 9.303 1,960,758 -61,789 0.19% 18,240,316
2011-04-14 2011-04-12 9.108 2,022,547 +30,894 0.20% 18,422,319
2011-04-13 2011-04-11 9.283 1,991,653 -16,477 0.19% 18,489,042
2011-04-12 2011-04-08 9.206 2,008,130 -21,626 0.20% 18,486,002
2011-04-11 2011-04-07 8.837 2,029,756 -24,715 0.20% 17,936,102
2011-04-08 2011-04-06 8.934 2,054,471 -62,819 0.20% 18,353,998
2011-04-07 2011-04-04 9.050 2,117,290 -52,520 0.21% 19,161,923
2011-04-06 2011-04-01 8.837 2,169,810 +256,423 0.21% 19,173,701
2011-04-04 2011-03-31 9.186 1,913,387 +632,303 0.19% 17,576,678
2011-04-01 2011-03-30 10.876 1,281,084 -125,637 0.12% 13,932,802
2011-03-31 2011-03-29 10.507 1,406,721 -10,298 0.14% 14,780,124
2011-03-30 2011-03-28 10.449 1,417,019 +125,637 0.14% 14,805,763
2011-03-29 2011-03-25 10.546 1,291,382 +18,537 0.13% 13,618,441
2011-03-28 2011-03-24 10.953 1,272,845 -1,030 0.12% 13,942,077
2011-03-25 2011-03-23 10.934 1,273,875 +38,103 0.12% 13,928,619
2011-03-24 2011-03-22 10.915 1,235,772 -124,607 0.12% 13,487,998
2011-03-23 2011-03-21 10.682 1,360,379 +109,160 0.13% 14,530,998
2011-03-22 2011-03-18 10.973 1,251,219 -81,355 0.12% 13,729,497
2011-03-21 2011-03-17 10.682 1,332,574 -18,537 0.13% 14,233,997
2011-03-18 2011-03-16 10.313 1,351,111 -88,564 0.13% 13,933,441
2011-03-17 2011-03-15 9.711 1,439,675 -22,655 0.14% 13,980,004
2011-03-16 2011-03-14 9.866 1,462,330 +80,325 0.14% 14,427,196
2011-03-15 2011-03-11 9.788 1,382,005 +33,984 0.13% 13,527,358
2011-03-14 2011-03-10 9.808 1,348,021 +11,327 0.13% 13,220,896
2011-03-11 2011-03-09 10.099 1,336,694 -5,149 0.13% 13,499,205
2011-03-10 2011-03-08 10.177 1,341,843 +40,163 0.13% 13,655,444
2011-03-09 2011-03-07 10.138 1,301,680 -60,759 0.13% 13,196,160
2011-03-08 2011-03-04 10.177 1,362,439 +30,895 0.13% 13,865,042
2011-03-07 2011-03-03 10.177 1,331,544 -41,193 0.13% 13,550,635
2011-03-04 2011-03-02 10.060 1,372,737 +39,133 0.13% 13,809,881
2011-03-03 2011-03-01 10.157 1,333,604 -192,575 0.13% 13,545,699
2011-03-02 2011-02-28 9.575 1,526,179 +137,995 0.15% 14,612,524
2011-03-01 2011-02-25 9.613 1,388,184 -27,805 0.14% 13,345,200
2011-02-28 2011-02-24 9.477 1,415,989 +16,477 0.14% 13,420,001
2011-02-25 2011-02-23 9.885 1,399,512 +95,772 0.14% 13,834,620
2011-02-24 2011-02-22 10.080 1,303,740 +82,385 0.13% 13,141,084
2011-02-23 2011-02-21 10.546 1,221,355 -39,133 0.12% 12,879,962
2011-02-22 2011-02-18 10.351 1,260,488 +36,044 0.12% 13,047,844
2011-02-21 2011-02-17 10.351 1,224,444 +66,937 0.12% 12,674,738
2011-02-18 2011-02-16 9.827 1,157,507 -20,596 0.11% 11,374,884
2011-02-17 2011-02-15 9.866 1,178,103 +5,149 0.11% 11,623,042
2011-02-16 2011-02-14 9.846 1,172,954 -37,073 0.11% 11,549,463
2011-02-15 2011-02-11 9.613 1,210,027 -60,759 0.12% 11,632,501
2011-02-14 2011-02-10 9.788 1,270,786 +7,209 0.12% 12,438,723
2011-02-11 2011-02-09 9.905 1,263,577 +48,401 0.12% 12,515,400
2011-02-10 2011-02-08 9.749 1,215,176 -4,119 0.12% 11,847,201
2011-02-09 2011-02-07 9.536 1,219,295 +35,013 0.12% 11,626,878
2011-02-08 2011-02-02 9.866 1,184,282 -66,937 0.12% 11,684,004
2011-01-31 2011-01-27 9.361 1,251,219 -16,477 0.12% 11,712,597
2011-01-28 2011-01-26 9.264 1,267,696 +16,477 0.12% 11,743,738
2011-01-26 2011-01-24 9.322 1,251,219 -12,358 0.12% 11,663,997
2011-01-25 2011-01-21 9.167 1,263,577 -5,149 0.12% 11,582,880
2011-01-24 2011-01-20 9.206 1,268,726 -63,848 0.12% 11,679,359
2011-01-21 2011-01-19 9.186 1,332,574 +41,192 0.13% 12,241,237
2011-01-20 2011-01-18 9.070 1,291,382 -13,387 0.13% 11,712,361
2011-01-19 2011-01-17 8.856 1,304,769 +48,864 0.13% 11,555,036
2011-01-18 2011-01-14 9.380 1,255,905 +12,924 0.12% 11,780,854
2011-01-17 2011-01-13 9.477 1,242,981 -3,089 0.12% 11,780,322
2011-01-13 2011-01-11 9.458 1,246,070 -11,328 0.12% 11,785,398
2011-01-10 2011-01-06 9.303 1,257,398 +4,119 0.12% 11,697,178
2011-01-06 2011-01-04 9.400 1,253,279 -37,073 0.12% 11,780,561
2011-01-05 2011-01-03 9.206 1,290,352 -8,239 0.13% 11,878,439
2011-01-04 2010-12-31 8.992 1,298,591 +74,147 0.13% 11,676,864
2011-01-03 2010-12-29 9.167 1,224,444 -15,447 0.12% 11,224,158
2010-12-30 2010-12-28 9.128 1,239,891 -128,727 0.12% 11,317,596
2010-12-29 2010-12-24 8.875 1,368,618 -6,179 0.13% 12,147,063
2010-12-28 2010-12-22 8.934 1,374,797 +66,938 0.13% 12,282,004
2010-12-22 2010-12-20 8.817 1,307,859 +65,908 0.13% 11,531,601
2010-12-21 2010-12-17 9.128 1,241,951 -64,878 0.12% 11,336,400
2010-12-20 2010-12-16 8.837 1,306,829 +16,477 0.13% 11,547,900
2010-12-17 2010-12-15 9.186 1,290,352 -19,566 0.13% 11,853,379
2010-12-16 2010-12-14 9.186 1,309,918 -5,150 0.13% 12,033,116
2010-12-15 2010-12-13 9.264 1,315,068 +4,120 0.13% 12,182,584
2010-12-13 2010-12-09 9.516 1,310,948 -95,773 0.13% 12,475,397
2010-12-10 2010-12-08 9.380 1,406,721 -5,149 0.14% 13,195,563
2010-12-09 2010-12-07 9.400 1,411,870 +16,477 0.14% 13,271,283
2010-12-08 2010-12-06 9.477 1,395,393 -25,745 0.14% 13,224,803
2010-12-07 2010-12-03 9.575 1,421,138 -20,596 0.14% 13,606,800
2010-12-06 2010-12-02 9.497 1,441,734 +5,149 0.14% 13,691,998
2010-12-03 2010-12-01 9.497 1,436,585 -47,371 0.14% 13,643,099
2010-12-02 2010-11-30 9.167 1,483,956 +50,460 0.14% 13,603,036
2010-12-01 2010-11-29 9.458 1,433,496 +17,507 0.14% 13,558,083
2010-11-30 2010-11-26 9.458 1,415,989 -31,924 0.14% 13,392,501
2010-11-29 2010-11-25 9.613 1,447,913 -3,089 0.14% 13,919,400
2010-11-26 2010-11-24 9.380 1,451,002 -10,299 0.14% 13,610,936
2010-11-25 2010-11-23 9.264 1,461,301 +68,998 0.14% 13,537,264
2010-11-24 2010-11-22 9.516 1,392,303 +10,298 0.14% 13,249,597
2010-11-23 2010-11-19 9.536 1,382,005 -111,220 0.13% 13,178,438
2010-11-22 2010-11-18 9.206 1,493,225 +12,358 0.15% 13,746,003
2010-11-19 2010-11-17 8.739 1,480,867 +15,447 0.14% 12,942,000
2010-11-18 2010-11-16 9.031 1,465,420 -12,358 0.14% 13,233,902
2010-11-16 2010-11-12 9.070 1,477,778 -22,655 0.14% 13,402,904
2010-11-12 2010-11-10 9.322 1,500,433 -10,298 0.15% 13,987,197
2010-11-11 2010-11-09 9.322 1,510,731 -10,299 0.15% 14,083,196
2010-11-10 2010-11-08 9.322 1,521,030 -13,387 0.15% 14,179,204
2010-11-09 2010-11-05 9.167 1,534,417 +25,745 0.15% 14,065,599
2010-11-08 2010-11-04 9.283 1,508,672 -74,146 0.15% 14,005,402
2010-11-05 2010-11-03 9.244 1,582,818 -16,477 0.15% 14,632,239
2010-11-04 2010-11-02 9.108 1,599,295 -10,298 0.16% 14,567,139
2010-11-03 2010-11-01 8.953 1,609,593 -25,745 0.16% 14,410,858
2010-11-02 2010-10-29 8.778 1,635,338 -114,309 0.16% 14,355,516
2010-11-01 2010-10-28 8.953 1,749,647 -14,418 0.17% 15,664,776
2010-10-29 2010-10-27 8.837 1,764,065 +9,269 0.17% 15,588,302
2010-10-28 2010-10-26 9.206 1,754,796 +10,298 0.17% 16,153,916
2010-10-26 2010-10-22 9.167 1,744,498 -38,103 0.17% 15,991,357
2010-10-25 2010-10-21 9.108 1,782,601 +9,268 0.17% 16,236,777
2010-10-21 2010-10-19 9.322 1,773,333 +52,520 0.17% 16,531,200
2010-10-20 2010-10-18 9.458 1,720,813 -44,282 0.17% 16,275,543
2010-10-19 2010-10-15 9.380 1,765,095 -20,596 0.17% 16,557,244
2010-10-18 2010-10-14 9.419 1,785,691 -100,921 0.17% 16,819,802
2010-10-15 2010-10-13 9.322 1,886,612 -78,266 0.18% 17,587,199
2010-10-14 2010-10-12 9.089 1,964,878 -10,298 0.19% 17,858,883
2010-10-13 2010-10-11 8.953 1,975,176 +5,149 0.19% 17,683,962
2010-10-12 2010-10-08 9.011 1,970,027 -30,894 0.19% 17,752,642
2010-10-11 2010-10-07 9.108 2,000,921 +8,238 0.19% 18,225,339
2010-10-08 2010-10-06 9.011 1,992,683 -16,477 0.19% 17,956,804
2010-10-07 2010-10-05 8.914 2,009,160 -20,596 0.20% 17,910,184
2010-10-06 2010-10-04 8.934 2,029,756 -25,745 0.20% 18,133,202
2010-10-05 2010-09-30 8.934 2,055,501 -22,656 0.20% 18,363,200
2010-10-04 2010-09-29 8.701 2,078,157 +92,683 0.20% 18,081,281
2010-09-30 2010-09-28 8.837 1,985,474 +25,745 0.19% 17,544,801
2010-09-29 2010-09-27 8.973 1,959,729 +40,163 0.19% 17,583,723
2010-09-28 2010-09-24 8.856 1,919,566 +147,263 0.19% 16,999,679
2010-09-27 2010-09-22 9.089 1,772,303 -170,949 0.17% 16,108,558
2010-09-24 2010-09-21 8.759 1,943,252 -97,832 0.19% 17,020,743
2010-09-22 2010-09-20 8.487 2,041,084 -45,311 0.20% 17,322,683
2010-09-21 2010-09-17 8.332 2,086,395 -6,179 0.20% 17,383,077
2010-09-20 2010-09-16 8.409 2,092,574 -18,537 0.20% 17,597,119
2010-09-17 2010-09-15 8.370 2,111,111 -1,030 0.21% 17,671,002
2010-09-16 2010-09-14 8.370 2,112,141 -20,596 0.21% 17,679,624
2010-09-15 2010-09-13 8.390 2,132,737 +2,060 0.21% 17,893,442
2010-09-14 2010-09-10 8.332 2,130,677 -55,610 0.21% 17,752,019
2010-09-13 2010-09-09 8.235 2,186,287 +54,580 0.21% 18,003,041
2010-09-10 2010-09-08 8.099 2,131,707 -10,298 0.21% 17,263,800
2010-09-09 2010-09-07 8.176 2,142,005 -16,477 0.21% 17,513,600
2010-09-08 2010-09-06 8.215 2,158,482 -74,146 0.21% 17,732,160
2010-09-07 2010-09-03 7.982 2,232,628 -27,805 0.22% 17,820,957
2010-09-06 2010-09-02 7.827 2,260,433 +18,536 0.22% 17,691,698
2010-09-03 2010-09-01 7.827 2,241,897 -29,864 0.22% 17,546,623
2010-09-01 2010-08-30 7.613 2,271,761 +3,089 0.22% 17,295,039
2010-08-27 2010-08-25 7.516 2,268,672 -26,775 0.22% 17,051,222
2010-08-26 2010-08-24 7.516 2,295,447 -30,894 0.22% 17,252,462
2010-08-24 2010-08-20 7.671 2,326,341 -10,298 0.23% 17,846,099
2010-08-20 2010-08-18 7.613 2,336,639 -22,656 0.23% 17,788,959
2010-08-19 2010-08-17 7.671 2,359,295 -10,298 0.23% 18,098,900
2010-08-18 2010-08-16 7.632 2,369,593 -15,447 0.23% 18,085,859
2010-08-17 2010-08-13 7.497 2,385,040 -29,865 0.23% 17,879,518
2010-08-16 2010-08-12 7.380 2,414,905 -1,030 0.24% 17,822,002
2010-08-13 2010-08-11 7.516 2,415,935 +65,908 0.24% 18,158,043
2010-08-12 2010-08-10 7.730 2,350,027 -4,119 0.23% 18,164,722
2010-08-10 2010-08-06 7.827 2,354,146 -1,030 0.23% 18,425,160
2010-08-09 2010-08-05 7.788 2,355,176 +30,895 0.23% 18,341,742
2010-08-06 2010-08-04 7.885 2,324,281 -51,491 0.23% 18,326,836
2010-08-05 2010-08-03 7.768 2,375,772 -213,171 0.23% 18,456,000
2010-08-04 2010-08-02 7.632 2,588,943 +30,895 0.25% 19,760,043
2010-08-03 2010-07-30 7.652 2,558,048 +31,924 0.25% 19,573,917
2010-08-02 2010-07-29 7.652 2,526,124 -4,119 0.25% 19,329,638
2010-07-30 2010-07-28 7.652 2,530,243 -25,746 0.25% 19,361,156
2010-07-29 2010-07-27 7.691 2,555,989 -5,149 0.25% 19,657,442
2010-07-28 2010-07-26 7.652 2,561,138 -100,921 0.25% 19,597,562
2010-07-27 2010-07-23 7.671 2,662,059 -60,759 0.26% 20,421,499
2010-07-26 2010-07-22 7.555 2,722,818 -8,238 0.27% 20,570,320
2010-07-23 2010-07-21 7.613 2,731,056 +136,964 0.27% 20,791,677
2010-07-22 2010-07-20 7.477 2,594,092 -21,626 0.25% 19,396,302
2010-07-21 2010-07-19 7.497 2,615,718 -5,149 0.25% 19,608,802
2010-07-20 2010-07-16 7.535 2,620,867 -29,864 0.26% 19,749,202
2010-07-19 2010-07-15 7.594 2,650,731 -61,789 0.26% 20,128,678
2010-07-16 2010-07-14 7.477 2,712,520 -120,488 0.26% 20,281,801
2010-07-15 2010-07-13 7.516 2,833,008 -3,089 0.28% 21,292,743
2010-07-14 2010-07-12 7.555 2,836,097 +42,222 0.28% 21,426,119
2010-07-13 2010-07-09 7.516 2,793,875 -16,477 0.27% 20,998,621
2010-07-12 2010-07-08 7.458 2,810,352 -91,653 0.27% 20,958,721
2010-07-09 2010-07-07 7.361 2,902,005 +4,119 0.28% 21,360,441
2010-07-08 2010-07-06 7.516 2,897,886 -72,086 0.28% 21,780,362
2010-07-07 2010-07-05 7.458 2,969,972 -14,418 0.29% 22,149,117
2010-07-06 2010-07-02 7.302 2,984,390 +28,835 0.29% 21,792,962
2010-07-05 2010-06-30 7.380 2,955,555 +2,060 0.29% 21,812,000
2010-07-02 2010-06-29 7.380 2,953,495 -8,239 0.29% 21,796,797
2010-06-29 2010-06-25 7.497 2,961,734 -55,610 0.29% 22,202,721
2010-06-25 2010-06-23 7.477 3,017,344 +6,179 0.29% 22,561,003
2010-06-24 2010-06-22 7.458 3,011,165 -25,745 0.29% 22,456,321
2010-06-23 2010-06-21 7.419 3,036,910 -5,149 0.30% 22,530,360
2010-06-22 2010-06-18 7.166 3,042,059 -7,209 0.30% 21,800,519
2010-06-21 2010-06-17 7.128 3,049,268 +5,149 0.30% 21,733,742
2010-06-18 2010-06-15 6.972 3,044,119 -59,729 0.30% 21,224,082
2010-06-17 2010-06-14 6.894 3,103,848 +55,610 0.30% 21,399,402
2010-06-15 2010-06-11 6.739 3,048,238 -14,417 0.30% 20,542,400
2010-06-10 2010-06-08 6.603 3,062,655 -7,209 0.30% 20,223,198
2010-06-09 2010-06-07 6.506 3,069,864 +7,209 0.30% 19,972,700
2010-06-08 2010-06-04 6.759 3,062,655 -41,193 0.30% 20,699,038
2010-06-07 2010-06-03 6.700 3,103,848 -50,460 0.30% 20,796,602
2010-06-04 2010-06-02 6.564 3,154,308 +4,119 0.31% 20,705,877
2010-06-03 2010-06-01 6.545 3,150,189 +38,103 0.31% 20,617,659
2010-06-02 2010-05-31 6.642 3,112,086 +27,805 0.30% 20,670,479
2010-06-01 2010-05-28 6.720 3,084,281 +13,387 0.30% 20,725,398
2010-05-31 2010-05-27 6.681 3,070,894 -26,775 0.30% 20,516,161
2010-05-28 2010-05-26 6.975 3,097,669 -15,447 0.30% 21,605,783
2010-05-27 2010-05-25 6.814 3,113,116 +110,913 0.30% 21,211,477
2010-05-26 2010-05-24 6.935 3,002,203 -13,890 0.30% 20,818,882
2010-05-25 2010-05-20 6.874 3,016,093 -20,835 0.31% 20,732,802
2010-05-24 2010-05-19 7.015 3,036,928 +10,914 0.31% 21,304,563
2010-05-20 2010-05-18 7.197 3,026,014 -37,701 0.31% 21,777,000
2010-05-19 2010-05-17 7.035 3,063,715 -24,804 0.31% 21,554,239
2010-05-18 2010-05-14 7.277 3,088,519 -4,960 0.31% 22,475,863
2010-05-17 2010-05-13 7.318 3,093,479 +44,646 0.31% 22,636,678
2010-05-14 2010-05-12 7.257 3,048,833 +1,984 0.31% 22,125,599
2010-05-13 2010-05-11 7.257 3,046,849 -11,905 0.31% 22,111,201
2010-05-12 2010-05-10 7.338 3,058,754 -64,489 0.31% 22,444,236
2010-05-11 2010-05-07 7.096 3,123,243 +48,614 0.32% 22,161,918
2010-05-10 2010-05-06 7.338 3,074,629 -758,984 0.31% 22,560,722
2010-05-07 2010-05-05 7.459 3,833,613 -148,820 0.39% 28,593,604
2010-05-06 2010-05-04 7.741 3,982,433 -88,300 0.40% 30,827,521
2010-05-05 2010-05-03 7.822 4,070,733 +11,906 0.41% 31,839,280
2010-05-03 2010-04-29 7.862 4,058,827 -41,670 0.41% 31,909,798
2010-04-30 2010-04-28 7.963 4,100,497 +63,497 0.41% 32,650,700
2010-04-29 2010-04-27 8.084 4,037,000 +24,803 0.41% 32,633,377
2010-04-28 2010-04-26 8.205 4,012,197 -180,569 0.41% 32,918,161
2010-04-27 2010-04-23 8.184 4,192,766 -24,803 0.42% 34,315,123
2010-04-26 2010-04-22 8.205 4,217,569 +67,465 0.43% 34,603,140
2010-04-23 2010-04-21 8.164 4,150,104 -58,536 0.42% 33,882,302
2010-04-22 2010-04-20 8.144 4,208,640 -8,929 0.43% 34,275,362
2010-04-21 2010-04-19 8.043 4,217,569 +7,937 0.43% 33,922,980
2010-04-20 2010-04-16 8.124 4,209,632 +70,442 0.43% 34,198,580
2010-04-19 2010-04-15 8.225 4,139,190 +79,371 0.42% 34,043,517
2010-04-16 2010-04-14 8.265 4,059,819 -169,656 0.41% 33,554,396
2010-04-15 2010-04-13 8.104 4,229,475 +5,953 0.43% 34,274,523
2010-04-14 2010-04-12 8.063 4,223,522 +168,663 0.43% 34,056,001
2010-04-13 2010-04-09 8.205 4,054,859 -596,273 0.41% 33,268,182
2010-04-12 2010-04-08 8.043 4,651,132 -44,646 0.47% 37,410,237
2010-04-09 2010-04-07 7.983 4,695,778 -93,261 0.47% 37,485,356
2010-04-08 2010-04-01 7.963 4,789,039 -73,418 0.48% 38,133,298
2010-04-07 2010-03-31 7.862 4,862,457 +35,717 0.49% 38,227,798
2010-04-01 2010-03-30 8.003 4,826,740 -88,300 0.49% 38,628,097
2010-03-31 2010-03-29 7.902 4,915,040 +108,142 0.50% 38,839,356
2010-03-30 2010-03-26 7.781 4,806,898 -4,960 0.49% 37,403,403
2010-03-29 2010-03-25 7.781 4,811,858 -11,906 0.49% 37,441,997
2010-03-26 2010-03-24 7.882 4,823,764 +26,788 0.49% 38,020,840
2010-03-25 2010-03-23 7.922 4,796,976 -95,245 0.49% 38,003,098
2010-03-24 2010-03-22 7.882 4,892,221 -13,890 0.49% 38,560,417
2010-03-23 2010-03-19 7.963 4,906,111 +38,693 0.50% 39,065,498
2010-03-22 2010-03-18 8.003 4,867,418 +24,803 0.49% 38,953,640
2010-03-19 2010-03-17 8.063 4,842,615 +62,505 0.49% 39,048,004
2010-03-18 2010-03-16 8.023 4,780,110 -8,929 0.48% 38,351,280
2010-03-17 2010-03-15 8.043 4,789,039 +24,803 0.48% 38,519,458
2010-03-16 2010-03-12 8.104 4,764,236 +106,159 0.48% 38,608,081
2010-03-15 2010-03-11 8.205 4,658,077 -41,670 0.47% 38,217,298
2010-03-12 2010-03-10 8.184 4,699,747 -53,575 0.48% 38,464,440
2010-03-11 2010-03-09 8.124 4,753,322 +10,913 0.48% 38,615,457
2010-03-10 2010-03-08 8.164 4,742,409 -4,961 0.48% 38,718,001
2010-03-09 2010-03-05 8.084 4,747,370 -23,811 0.48% 38,375,704
2010-03-08 2010-03-04 7.882 4,771,181 +57,544 0.48% 37,606,382
2010-03-05 2010-03-03 8.043 4,713,637 +48,615 0.48% 37,912,981
2010-03-04 2010-03-02 7.983 4,665,022 +22,819 0.47% 37,239,838
2010-03-03 2010-03-01 8.063 4,642,203 -781,803 0.47% 37,431,999
2010-03-02 2010-02-26 8.043 5,424,006 +53,575 0.55% 43,626,659
2010-03-01 2010-02-25 8.063 5,370,431 +14,882 0.54% 43,304,002
2010-02-26 2010-02-24 8.063 5,355,549 -13,890 0.54% 43,184,002
2010-02-25 2010-02-23 8.205 5,369,439 +42,662 0.54% 44,053,683
2010-02-24 2010-02-22 8.104 5,326,777 +16,867 0.54% 43,166,762
2010-02-23 2010-02-19 8.003 5,309,910 -5,953 0.54% 42,494,876
2010-02-22 2010-02-18 8.184 5,315,863 +4,960 0.54% 43,506,958
2010-02-19 2010-02-17 8.245 5,310,903 +15,875 0.54% 43,787,543
2010-02-18 2010-02-12 8.164 5,295,028 -12,898 0.54% 43,229,696
2010-02-17 2010-02-11 8.225 5,307,926 -48,615 0.54% 43,655,998
2010-02-12 2010-02-10 8.043 5,356,541 +91,277 0.54% 43,084,021
2010-02-11 2010-02-09 8.164 5,265,264 -13,890 0.53% 42,986,697
2010-02-10 2010-02-08 8.003 5,279,154 -24,804 0.53% 42,248,738
2010-02-09 2010-02-05 7.882 5,303,958 +5,953 0.54% 41,805,723
2010-02-08 2010-02-04 8.104 5,298,005 -2,976 0.54% 42,933,601
2010-02-05 2010-02-03 8.346 5,300,981 +42,662 0.54% 44,240,038
2010-02-04 2010-02-02 8.285 5,258,319 +37,701 0.53% 43,565,996
2010-02-03 2010-02-01 8.366 5,220,618 -36,709 0.53% 43,674,598
2010-02-02 2010-01-29 7.983 5,257,327 +77,386 0.53% 41,968,078
2010-02-01 2010-01-28 8.346 5,179,941 -57,544 0.52% 43,229,882
2010-01-29 2010-01-27 8.043 5,237,485 -17,858 0.53% 42,126,423
2010-01-28 2010-01-26 8.164 5,255,343 +38,693 0.53% 42,905,700
2010-01-27 2010-01-25 8.729 5,216,650 -88,300 0.53% 45,534,282
2010-01-26 2010-01-22 8.527 5,304,950 +115,088 0.54% 45,235,622
2010-01-25 2010-01-21 8.547 5,189,862 -116,080 0.52% 44,358,879
2010-01-22 2010-01-20 8.688 5,305,942 -58,536 0.54% 46,099,761
2010-01-21 2010-01-19 8.950 5,364,478 +97,229 0.54% 48,014,160
2010-01-20 2010-01-18 8.971 5,267,249 -194,458 0.53% 47,250,103
2010-01-19 2010-01-15 9.071 5,461,707 +38,693 0.55% 49,544,998
2010-01-18 2010-01-14 9.031 5,423,014 -50,599 0.55% 48,975,360
2010-01-15 2010-01-13 8.265 5,473,613 +77,387 0.55% 45,239,401
2010-01-14 2010-01-12 8.567 5,396,226 -67,466 0.55% 46,231,497
2010-01-13 2010-01-11 8.325 5,463,692 -137,906 0.55% 45,487,824
2010-01-12 2010-01-08 8.426 5,601,598 +129,969 0.57% 47,200,557
2010-01-11 2010-01-07 8.406 5,471,629 -108,142 0.55% 45,995,103
2010-01-08 2010-01-06 8.305 5,579,771 +399,830 0.56% 46,341,757
2010-01-07 2010-01-05 7.801 5,179,941 +172,632 0.52% 40,410,542
2010-01-06 2010-01-04 7.761 5,007,309 +24,803 0.51% 38,861,899
2010-01-05 2009-12-31 7.701 4,982,506 +5,953 0.50% 38,368,082
2009-12-30 2009-12-28 7.620 4,976,553 -992 0.50% 37,920,961
2009-12-29 2009-12-24 7.640 4,977,545 -4,961 0.50% 38,028,860
2009-12-23 2009-12-21 7.539 4,982,506 +5,953 0.50% 37,564,562
2009-12-22 2009-12-18 7.539 4,976,553 -9,921 0.50% 37,519,681
2009-12-21 2009-12-17 7.620 4,986,474 -29,764 0.50% 37,996,558
2009-12-18 2009-12-16 7.701 5,016,238 +9,921 0.51% 38,627,838
2009-12-17 2009-12-15 7.842 5,006,317 -992 0.51% 39,257,880
2009-12-16 2009-12-14 7.902 5,007,309 -992 0.51% 39,568,479
2009-12-15 2009-12-11 7.983 5,008,301 -46,631 0.51% 39,980,158
2009-12-14 2009-12-10 7.862 5,054,932 +30,757 0.51% 39,741,003
2009-12-11 2009-12-09 7.922 5,024,175 -6,945 0.51% 39,803,037
2009-12-10 2009-12-08 8.023 5,031,120 +992 0.51% 40,365,157
2009-12-09 2009-12-07 8.144 5,030,128 -9,922 0.51% 40,965,598
2009-12-08 2009-12-04 8.164 5,040,050 +58,536 0.51% 41,148,004
2009-12-07 2009-12-03 8.285 4,981,514 +124,017 0.50% 41,272,624
2009-12-04 2009-12-02 8.245 4,857,497 -3,968 0.49% 40,049,283
2009-12-03 2009-12-01 8.144 4,861,465 +2,976 0.49% 39,591,999
2009-12-02 2009-11-30 7.983 4,858,489 +13,890 0.49% 38,784,242
2009-12-01 2009-11-27 7.902 4,844,599 +91,277 0.49% 38,282,721
2009-11-30 2009-11-26 8.184 4,753,322 +24,803 0.48% 38,902,917
2009-11-27 2009-11-25 8.184 4,728,519 -194,459 0.48% 38,699,920
2009-11-26 2009-11-24 8.285 4,922,978 +8,930 0.50% 40,787,644
2009-11-25 2009-11-23 8.265 4,914,048 -46,631 0.50% 40,614,597
2009-11-24 2009-11-20 8.346 4,960,679 +340,303 0.50% 41,400,002
2009-11-23 2009-11-19 8.406 4,620,376 +278,790 0.47% 38,839,379
2009-11-20 2009-11-18 8.446 4,341,586 +9,921 0.44% 36,670,880
2009-11-19 2009-11-17 8.325 4,331,665 +14,882 0.44% 36,063,163
2009-11-18 2009-11-16 8.285 4,316,783 +46,631 0.44% 35,765,223
2009-11-17 2009-11-13 8.184 4,270,152 +10,913 0.43% 34,948,478
2009-11-16 2009-11-12 8.245 4,259,239 +148,821 0.43% 35,116,742
2009-11-13 2009-11-11 8.366 4,110,418 +13,890 0.42% 34,386,897
2009-11-12 2009-11-10 8.366 4,096,528 -45,639 0.41% 34,270,696
2009-11-11 2009-11-09 8.386 4,142,167 -1,984 0.42% 34,736,002
2009-11-10 2009-11-06 8.325 4,144,151 -13,890 0.42% 34,502,020
2009-11-09 2009-11-05 8.245 4,158,041 -14,882 0.42% 34,282,381
2009-11-06 2009-11-04 8.225 4,172,923 +96,237 0.42% 34,320,961
2009-11-05 2009-11-03 8.124 4,076,686 +20,835 0.41% 33,118,542
2009-11-04 2009-11-02 8.144 4,055,851 +301,609 0.41% 33,031,041
2009-11-03 2009-10-30 8.205 3,754,242 -14,882 0.38% 30,801,763
2009-11-02 2009-10-29 8.205 3,769,124 +142,868 0.38% 30,923,863
2009-10-30 2009-10-28 8.467 3,626,256 +26,788 0.37% 30,701,999
2009-10-27 2009-10-22 8.749 3,599,468 -32,741 0.36% 31,491,036
2009-10-23 2009-10-21 8.648 3,632,209 -17,858 0.37% 31,411,380
2009-10-22 2009-10-20 8.608 3,650,067 +40,677 0.37% 31,418,657
2009-10-21 2009-10-19 8.507 3,609,390 +25,796 0.37% 30,704,721
2009-10-20 2009-10-16 8.527 3,583,594 +60,520 0.36% 30,557,517
2009-10-19 2009-10-15 8.628 3,523,074 +8,929 0.36% 30,396,560
2009-10-16 2009-10-14 8.729 3,514,145 +62,505 0.36% 30,673,722
2009-10-15 2009-10-13 8.688 3,451,640 -24,804 0.35% 29,988,978
2009-10-14 2009-10-12 8.648 3,476,444 -28,772 0.35% 30,064,323
2009-10-13 2009-10-09 8.688 3,505,216 -34,724 0.35% 30,454,464
2009-10-12 2009-10-08 8.708 3,539,940 +41,669 0.36% 30,827,517
2009-10-09 2009-10-07 8.628 3,498,271 -8,929 0.35% 30,182,563
2009-10-08 2009-10-06 8.527 3,507,200 -41,670 0.35% 29,906,101
2009-10-07 2009-10-05 8.245 3,548,870 +4,961 0.36% 29,259,864
2009-10-06 2009-10-02 8.245 3,543,909 +111,119 0.36% 29,218,961
2009-10-05 2009-09-30 8.547 3,432,790 +3,969 0.35% 29,340,803
2009-10-02 2009-09-29 8.628 3,428,821 +67,465 0.35% 29,583,359
2009-09-30 2009-09-28 8.668 3,361,356 -260,932 0.34% 29,136,801
2009-09-29 2009-09-25 8.769 3,622,288 +285,736 0.37% 31,763,704
2009-09-28 2009-09-24 8.729 3,336,552 +12,897 0.34% 29,123,576
2009-09-25 2009-09-23 8.850 3,323,655 +45,639 0.34% 29,413,002
2009-09-24 2009-09-22 8.991 3,278,016 -24,804 0.33% 29,471,676
2009-09-23 2009-09-21 9.031 3,302,820 +306,570 0.33% 29,827,841
2009-09-22 2009-09-18 9.152 2,996,250 -70,442 0.30% 27,421,601
2009-09-21 2009-09-17 9.192 3,066,692 +13,890 0.31% 28,189,924
2009-09-18 2009-09-16 9.192 3,052,802 +32,741 0.31% 28,062,243
2009-09-17 2009-09-15 9.031 3,020,061 +19,843 0.31% 27,274,238
2009-09-16 2009-09-14 9.132 3,000,218 +28,771 0.30% 27,397,436
2009-09-15 2009-09-11 9.253 2,971,447 +43,654 0.30% 27,494,104
2009-09-14 2009-09-10 9.333 2,927,793 +8,930 0.30% 27,326,264
2009-09-11 2009-09-09 9.293 2,918,863 +12,897 0.30% 27,125,237
2009-09-10 2009-09-08 9.515 2,905,966 -33,732 0.29% 27,649,764
2009-09-09 2009-09-07 9.515 2,939,698 -19,843 0.30% 27,970,718
2009-09-08 2009-09-04 9.253 2,959,541 -129,970 0.30% 27,383,941
2009-09-07 2009-09-03 9.293 3,089,511 +5,953 0.31% 28,711,083
2009-09-04 2009-09-02 9.192 3,083,558 +30,756 0.31% 28,344,961
2009-09-03 2009-09-01 9.051 3,052,802 -15,874 0.31% 27,631,463
2009-09-02 2009-08-31 8.749 3,068,676 +2,977 0.31% 26,847,241
2009-09-01 2009-08-28 8.971 3,065,699 +131,954 0.31% 27,500,996
2009-08-31 2009-08-27 9.031 2,933,745 +86,315 0.30% 26,494,717
2009-08-28 2009-08-26 9.172 2,847,430 -3,968 0.29% 26,117,004
2009-08-27 2009-08-25 9.172 2,851,398 +78,379 0.29% 26,153,399
2009-08-26 2009-08-24 9.253 2,773,019 -20,835 0.28% 25,658,096
2009-08-25 2009-08-21 9.212 2,793,854 -76,395 0.28% 25,738,238
2009-08-24 2009-08-20 9.192 2,870,249 +3,969 0.29% 26,384,163
2009-08-21 2009-08-19 9.112 2,866,280 +15,874 0.29% 26,116,559
2009-08-20 2009-08-18 9.172 2,850,406 +8,929 0.29% 26,144,300
2009-08-19 2009-08-17 9.192 2,841,477 -7,937 0.29% 26,119,682
2009-08-18 2009-08-14 9.555 2,849,414 +90,285 0.29% 27,226,561
2009-08-17 2009-08-13 9.495 2,759,129 +41,669 0.28% 26,197,015
2009-08-14 2009-08-12 9.595 2,717,460 +39,686 0.27% 26,075,282
2009-08-13 2009-08-11 9.777 2,677,774 +24,803 0.27% 26,180,296
2009-08-12 2009-08-10 9.797 2,652,971 +28,772 0.27% 25,991,280
2009-08-11 2009-08-07 9.797 2,624,199 +154,773 0.27% 25,709,400
2009-08-10 2009-08-06 10.059 2,469,426 +15,874 0.25% 24,840,221
2009-08-07 2009-08-05 9.918 2,453,552 +122,033 0.25% 24,334,323
2009-08-06 2009-08-04 10.120 2,331,519 +127,986 0.24% 23,594,000
2009-08-05 2009-08-03 10.361 2,203,533 -66,474 0.22% 22,831,875
2009-08-04 2009-07-31 9.938 2,270,007 -9,921 0.23% 22,559,684
2009-08-03 2009-07-30 9.918 2,279,928 -31,748 0.23% 22,612,321
2009-07-31 2009-07-29 9.878 2,311,676 +121,040 0.23% 22,833,997
2009-07-30 2009-07-28 10.341 2,190,636 -124,017 0.22% 22,654,083
2009-07-29 2009-07-27 10.341 2,314,653 -109,135 0.23% 23,936,583
2009-07-28 2009-07-24 10.059 2,423,788 -26,787 0.25% 24,381,144
2009-07-27 2009-07-23 9.676 2,450,575 +22,819 0.25% 23,711,997
2009-07-24 2009-07-22 9.737 2,427,756 +13,890 0.25% 23,638,018
2009-07-23 2009-07-21 9.797 2,413,866 +71,434 0.24% 23,648,757
2009-07-22 2009-07-20 9.918 2,342,432 +42,661 0.24% 23,232,235
2009-07-21 2009-07-17 9.575 2,299,771 -2,976 0.23% 22,021,003
2009-07-20 2009-07-16 9.515 2,302,747 +42,662 0.23% 21,910,239
2009-07-17 2009-07-15 9.555 2,260,085 +1,984 0.23% 21,595,438
2009-07-16 2009-07-14 9.434 2,258,101 -350,224 0.23% 21,303,361
2009-07-15 2009-07-13 9.253 2,608,325 -9,921 0.26% 24,134,221
2009-07-14 2009-07-10 9.454 2,618,246 +3,968 0.26% 24,753,818
2009-07-13 2009-07-09 9.414 2,614,278 +23,812 0.26% 24,610,903
2009-07-10 2009-07-08 9.414 2,590,466 +992 0.26% 24,386,736
2009-07-09 2009-07-07 9.414 2,589,474 +992 0.26% 24,377,397
2009-07-08 2009-07-06 9.575 2,588,482 +5,953 0.26% 24,785,499
2009-07-07 2009-07-03 9.595 2,582,529 +3,968 0.26% 24,780,557
2009-07-06 2009-07-02 9.696 2,578,561 -498,052 0.26% 25,002,382
2009-07-03 2009-06-30 9.656 3,076,613 +28,772 0.31% 29,707,581
2009-07-02 2009-06-29 9.858 3,047,841 -75,402 0.31% 30,044,160
2009-06-30 2009-06-26 9.737 3,123,243 +70,441 0.32% 30,409,677
2009-06-29 2009-06-25 9.595 3,052,802 +17,859 0.31% 29,293,043
2009-06-25 2009-06-23 9.515 3,034,943 +15,874 0.31% 28,876,958
2009-06-24 2009-06-22 9.797 3,019,069 -28,772 0.31% 29,577,959
2009-06-23 2009-06-19 9.636 3,047,841 -1,984 0.31% 29,368,320
2009-06-22 2009-06-18 9.575 3,049,825 -7,937 0.31% 29,202,997
2009-06-19 2009-06-17 9.777 3,057,762 +33,732 0.31% 29,895,397
2009-06-18 2009-06-16 9.676 3,024,030 +73,418 0.31% 29,260,803
2009-06-17 2009-06-15 10.039 2,950,612 +22,819 0.30% 29,621,043
2009-06-16 2009-06-12 10.261 2,927,793 +10,914 0.30% 30,041,184
2009-06-15 2009-06-11 10.422 2,916,879 -6,945 0.30% 30,399,599
2009-06-12 2009-06-10 10.361 2,923,824 -28,772 0.30% 30,295,160
2009-06-11 2009-06-09 10.220 2,952,596 +17,858 0.30% 30,176,640
2009-06-10 2009-06-08 10.442 2,934,738 -192,474 0.30% 30,644,885
2009-06-09 2009-06-05 10.865 3,127,212 +1,984 0.32% 33,978,562
2009-06-08 2009-06-04 10.644 3,125,228 -23,811 0.32% 33,264,004
2009-06-05 2009-06-03 10.220 3,149,039 -64,489 0.32% 32,184,362
2009-06-04 2009-06-02 10.200 3,213,528 +762,953 0.33% 32,778,683
2009-06-03 2009-06-01 9.595 2,450,575 -143,860 0.25% 23,514,397
2009-06-02 2009-05-29 9.495 2,594,435 +17,858 0.26% 24,633,300
2009-06-01 2009-05-27 9.454 2,576,577 +34,725 0.26% 24,359,865
2009-05-29 2009-05-26 9.172 2,541,852 +25,796 0.26% 23,314,202
2009-05-27 2009-05-25 9.313 2,516,056 -5,953 0.25% 23,432,638
2009-05-26 2009-05-22 9.172 2,522,009 -33,733 0.26% 23,132,200
2009-05-25 2009-05-21 9.192 2,555,742 +26,788 0.26% 23,493,123
2009-05-22 2009-05-20 9.212 2,528,954 +213,309 0.26% 23,297,860
2009-05-21 2009-05-19 9.374 2,315,645 -14,882 0.23% 21,706,202
2009-05-20 2009-05-18 9.313 2,330,527 +173,624 0.24% 21,704,761
2009-05-19 2009-05-15 9.233 2,156,903 -37,701 0.22% 19,913,839
2009-05-18 2009-05-14 9.071 2,194,604 +215,293 0.22% 19,907,998
2009-05-15 2009-05-13 9.212 1,979,311 +119,056 0.20% 18,234,302
2009-05-14 2009-05-12 9.354 1,860,255 +13,890 0.19% 17,400,005
2009-05-13 2009-05-11 9.394 1,846,365 -137,906 0.19% 17,344,524
2009-05-12 2009-05-08 9.555 1,984,271 +131,954 0.20% 18,959,995
2009-05-11 2009-05-07 9.616 1,852,317 -259,940 0.19% 17,811,176
2009-05-08 2009-05-06 10.111 2,112,257 +81,355 0.21% 21,357,328
2009-05-07 2009-05-05 9.658 2,030,902 -88,269 0.21% 19,614,646
2009-05-06 2009-05-04 9.782 2,119,171 +229,204 0.22% 20,728,997
2009-05-05 2009-04-30 9.473 1,889,967 +33,021 0.20% 17,903,203
2009-05-04 2009-04-29 9.370 1,856,946 -17,481 0.19% 17,399,203
2009-04-30 2009-04-28 9.308 1,874,427 +269,995 0.19% 17,447,196
2009-04-29 2009-04-27 9.411 1,604,432 +73,811 0.17% 15,099,278
2009-04-28 2009-04-24 9.782 1,530,621 -72,840 0.16% 14,972,005
2009-04-27 2009-04-23 9.514 1,603,461 +20,395 0.17% 15,255,240
2009-04-24 2009-04-22 9.370 1,583,066 +42,733 0.16% 14,833,003
2009-04-23 2009-04-21 9.535 1,540,333 +72,841 0.16% 14,686,364
2009-04-22 2009-04-20 9.843 1,467,492 -27,194 0.15% 14,445,159
2009-04-21 2009-04-17 9.638 1,494,686 -80,610 0.15% 14,405,041
2009-04-20 2009-04-16 9.720 1,575,296 +64,100 0.16% 15,311,680
2009-04-17 2009-04-15 9.576 1,511,196 +28,165 0.16% 14,470,796
2009-04-16 2009-04-14 9.349 1,483,031 +28,165 0.15% 13,865,156
2009-04-15 2009-04-09 9.287 1,454,866 +971 0.15% 13,511,956
2009-04-14 2009-04-08 9.226 1,453,895 +62,157 0.15% 13,413,118
2009-04-09 2009-04-07 9.576 1,391,738 +20,395 0.14% 13,326,899
2009-04-08 2009-04-06 9.596 1,371,343 -123,343 0.14% 13,159,842
2009-04-07 2009-04-03 9.658 1,494,686 +165,105 0.15% 14,435,821
2009-04-06 2009-04-02 10.008 1,329,581 +10,683 0.14% 13,306,681
2009-04-03 2009-04-01 9.699 1,318,898 -35,934 0.14% 12,792,363
2009-04-02 2009-03-31 9.555 1,354,832 -16,511 0.14% 12,945,598
2009-04-01 2009-03-30 9.514 1,371,343 -7,769 0.14% 13,046,882
2009-03-31 2009-03-27 9.823 1,379,112 +24,280 0.14% 13,546,796
2009-03-30 2009-03-26 9.823 1,354,832 +26,222 0.14% 13,308,297
2009-03-27 2009-03-25 9.576 1,328,610 -33,021 0.14% 12,722,403
2009-03-26 2009-03-24 9.473 1,361,631 +28,165 0.14% 12,898,403
2009-03-25 2009-03-23 9.535 1,333,466 +47,589 0.14% 12,713,983
2009-03-24 2009-03-20 9.411 1,285,877 +24,281 0.13% 12,101,363
2009-03-23 2009-03-19 9.782 1,261,596 +4,856 0.13% 12,340,495
2009-03-20 2009-03-18 9.761 1,256,740 +15,539 0.13% 12,267,116
2009-03-19 2009-03-17 10.214 1,241,201 -13,597 0.13% 12,677,758
2009-03-18 2009-03-16 9.926 1,254,798 -28,165 0.13% 12,454,880
2009-03-17 2009-03-13 9.411 1,282,963 -12,626 0.13% 12,073,940
2009-03-16 2009-03-12 9.267 1,295,589 +6,799 0.13% 12,006,003
2009-03-13 2009-03-11 9.061 1,288,790 -17,482 0.13% 11,677,598
2009-03-12 2009-03-10 9.184 1,306,272 -33,021 0.13% 11,997,400
2009-03-11 2009-03-09 8.587 1,339,293 -20,395 0.14% 11,500,860
2009-03-10 2009-03-06 8.443 1,359,688 +39,819 0.14% 11,479,998
2009-03-09 2009-03-05 8.670 1,319,869 +20,395 0.14% 11,442,781
2009-03-06 2009-03-04 9.184 1,299,474 -37,877 0.13% 11,934,964
2009-03-05 2009-03-03 8.690 1,337,351 -24,280 0.14% 11,621,884
2009-03-04 2009-03-02 8.608 1,361,631 +11,655 0.14% 11,720,723
2009-03-03 2009-02-27 9.061 1,349,976 +3,885 0.14% 12,231,998
2009-03-02 2009-02-26 9.061 1,346,091 +34,963 0.14% 12,196,796
2009-02-26 2009-02-24 9.226 1,311,128 +31,079 0.14% 12,096,000
2009-02-25 2009-02-23 9.473 1,280,049 -15,540 0.13% 12,125,596
2009-02-24 2009-02-20 9.184 1,295,589 +45,647 0.13% 11,899,283
2009-02-23 2009-02-19 9.638 1,249,942 -11,654 0.13% 12,046,320
2009-02-20 2009-02-18 9.493 1,261,596 -24,281 0.13% 11,976,775
2009-02-19 2009-02-17 9.267 1,285,877 +47,589 0.13% 11,916,003
2009-02-16 2009-02-12 9.720 1,238,288 +972 0.13% 12,036,004
2009-02-13 2009-02-11 9.802 1,237,316 -2,914 0.13% 12,128,477
2009-02-11 2009-02-09 10.070 1,240,230 -19,424 0.13% 12,489,060
2009-02-09 2009-02-05 9.596 1,259,654 -21,367 0.13% 12,088,039
2009-02-06 2009-02-04 9.843 1,281,021 -21,366 0.13% 12,609,644
2009-02-05 2009-02-03 9.287 1,302,387 -1,943 0.13% 12,095,819
2009-02-04 2009-02-02 8.999 1,304,330 +16,511 0.13% 11,737,824
2009-02-03 2009-01-30 9.740 1,287,819 +2,914 0.13% 12,543,960
2009-01-30 2009-01-23 9.473 1,284,905 +7,769 0.13% 12,171,596
2009-01-29 2009-01-22 9.617 1,277,136 +3,885 0.13% 12,282,102
2009-01-23 2009-01-21 9.514 1,273,251 +11,655 0.13% 12,113,640
2009-01-21 2009-01-19 10.008 1,261,596 -23,309 0.13% 12,626,275
2009-01-20 2009-01-16 10.008 1,284,905 -16,511 0.13% 12,859,556
2009-01-19 2009-01-15 9.720 1,301,416 +20,395 0.13% 12,649,601
2009-01-16 2009-01-14 10.091 1,281,021 -78,667 0.13% 12,926,204
2009-01-15 2009-01-13 9.390 1,359,688 +83,523 0.14% 12,767,997
2009-01-14 2009-01-12 9.390 1,276,165 +14,569 0.13% 11,983,684
2009-01-13 2009-01-09 9.843 1,261,596 +22,337 0.13% 12,418,435
2009-01-12 2009-01-08 9.617 1,239,259 +4,856 0.13% 11,917,842
2009-01-09 2009-01-07 10.132 1,234,403 +5,828 0.13% 12,506,643
2009-01-08 2009-01-06 10.914 1,228,575 -8,741 0.13% 13,408,995
2009-01-07 2009-01-05 10.914 1,237,316 -9,712 0.13% 13,504,396
2009-01-06 2009-01-02 10.729 1,247,028 -12,626 0.13% 13,379,276
2009-01-05 2008-12-31 10.008 1,259,654 -5,827 0.13% 12,606,839
2009-01-02 2008-12-29 9.596 1,265,481 -7,770 0.13% 12,143,957
2008-12-30 2008-12-24 9.246 1,273,251 +14,568 0.13% 11,772,780
2008-12-29 2008-12-22 9.679 1,258,683 -971 0.13% 12,182,401
2008-12-23 2008-12-19 10.194 1,259,654 -7,770 0.13% 12,840,299
2008-12-22 2008-12-18 9.720 1,267,424 +19,424 0.13% 12,319,203
2008-12-19 2008-12-17 10.235 1,248,000 -2,913 0.13% 12,772,904
2008-12-18 2008-12-16 9.740 1,250,913 -19,424 0.13% 12,184,478
2008-12-17 2008-12-15 9.370 1,270,337 -14,568 0.13% 11,902,797
2008-12-16 2008-12-12 8.937 1,284,905 +45,646 0.13% 11,483,636
2008-12-15 2008-12-11 9.555 1,239,259 +15,540 0.13% 11,841,282
2008-12-12 2008-12-10 9.823 1,223,719 -30,108 0.13% 12,020,395
2008-12-11 2008-12-09 9.349 1,253,827 -1,942 0.13% 11,722,281
2008-12-10 2008-12-08 9.638 1,255,769 -16,511 0.13% 12,102,478
2008-12-09 2008-12-05 9.081 1,272,280 +42,733 0.13% 11,554,202
2008-12-08 2008-12-04 9.473 1,229,547 -6,798 0.13% 11,647,203
2008-12-05 2008-12-03 9.596 1,236,345 +8,741 0.13% 11,864,359
2008-12-04 2008-12-02 8.876 1,227,604 +7,769 0.13% 10,895,677
2008-12-03 2008-12-01 9.370 1,219,835 +5,828 0.13% 11,429,603
2008-12-02 2008-11-28 9.638 1,214,007 -18,453 0.13% 11,699,996
2008-12-01 2008-11-27 9.267 1,232,460 -59,244 0.13% 11,420,997
2008-11-28 2008-11-26 8.649 1,291,704 -33,992 0.13% 11,172,001
2008-11-27 2008-11-25 8.567 1,325,696 -46,618 0.14% 11,356,799
2008-11-26 2008-11-24 8.217 1,372,314 +17,482 0.14% 11,275,740
2008-11-25 2008-11-21 8.423 1,354,832 -6,799 0.14% 11,411,098
2008-11-24 2008-11-20 8.546 1,361,631 +30,108 0.14% 11,636,603
2008-11-21 2008-11-19 8.752 1,331,523 +55,358 0.14% 11,653,497
2008-11-20 2008-11-18 7.949 1,276,165 +10,684 0.13% 10,144,083
2008-11-19 2008-11-17 8.217 1,265,481 -2,914 0.13% 10,397,937
2008-11-18 2008-11-14 8.423 1,268,395 -25,251 0.13% 10,683,081
2008-11-17 2008-11-13 7.887 1,293,646 +28,165 0.13% 10,203,118
2008-11-14 2008-11-12 8.525 1,265,481 +3,885 0.13% 10,788,837
2008-11-13 2008-11-11 8.381 1,261,596 +33,021 0.13% 10,573,856
2008-11-12 2008-11-10 8.814 1,228,575 -4,857 0.13% 10,828,396
2008-11-11 2008-11-07 8.896 1,233,432 -2,913 0.13% 10,972,804
2008-11-10 2008-11-06 9.061 1,236,345 -8,741 0.13% 11,202,399
2008-11-07 2008-11-05 8.917 1,245,086 -971 0.13% 11,102,120
2008-11-06 2008-11-04 8.402 1,246,057 +14,568 0.13% 10,469,278
2008-11-04 2008-10-31 8.155 1,231,489 -9,712 0.13% 10,042,559
2008-11-03 2008-10-30 9.164 1,241,201 -13,597 0.13% 11,374,198
2008-10-31 2008-10-29 7.208 1,254,798 -971 0.13% 9,044,000
2008-10-30 2008-10-28 6.796 1,255,769 -14,568 0.13% 8,533,798
2008-10-29 2008-10-27 6.343 1,270,337 +6,798 0.13% 8,057,278
2008-10-27 2008-10-23 7.661 1,263,539 -6,798 0.13% 9,679,441
2008-10-24 2008-10-22 7.640 1,270,337 +8,741 0.13% 9,705,357
2008-10-23 2008-10-21 8.484 1,261,596 -12,626 0.13% 10,703,756
2008-10-22 2008-10-20 8.134 1,274,222 -971 0.13% 10,364,799
2008-10-20 2008-10-16 8.155 1,275,193 -3,885 0.13% 10,398,957
2008-10-17 2008-10-15 8.031 1,279,078 +3,885 0.13% 10,272,598
2008-10-16 2008-10-14 8.855 1,275,193 -11,655 0.13% 11,291,797
2008-10-15 2008-10-13 8.443 1,286,848 -1,942 0.13% 10,865,001
2008-10-14 2008-10-10 7.166 1,288,790 -1,943 0.13% 9,235,918
2008-10-13 2008-10-09 7.661 1,290,733 -177,730 0.13% 9,887,763
2008-10-10 2008-10-08 6.672 1,468,463 +199,097 0.15% 9,797,758
2008-10-09 2008-10-06 9.885 1,269,366 +1,942 0.13% 12,547,199
2008-10-08 2008-10-03 10.873 1,267,424 -4,856 0.13% 13,780,803
2008-10-06 2008-10-02 10.914 1,272,280 +7,770 0.13% 13,886,003
2008-10-03 2008-09-30 10.914 1,264,510 -17,482 0.13% 13,801,199
2008-10-02 2008-09-29 10.338 1,281,992 -46,618 0.13% 13,252,802
2008-09-30 2008-09-26 10.338 1,328,610 -43,704 0.14% 13,734,723
2008-09-29 2008-09-25 10.296 1,372,314 +49,532 0.14% 14,130,000
2008-09-26 2008-09-24 9.967 1,322,782 +49,531 0.14% 13,184,155
2008-09-25 2008-09-23 10.502 1,273,251 +4,856 0.13% 13,372,200
2008-09-24 2008-09-22 11.079 1,268,395 +9,712 0.13% 14,052,561
2008-09-23 2008-09-19 11.223 1,258,683 -12,626 0.13% 14,126,401
2008-09-22 2008-09-18 10.358 1,271,309 +14,569 0.13% 13,168,545
2008-09-19 2008-09-17 11.120 1,256,740 -34,964 0.13% 13,975,195
2008-09-18 2008-09-16 10.729 1,291,704 -2,913 0.13% 13,858,601
2008-09-17 2008-09-12 12.006 1,294,617 -4,857 0.13% 15,542,774
2008-09-12 2008-09-10 11.944 1,299,474 -15,539 0.13% 15,520,806
2008-09-11 2008-09-09 11.985 1,315,013 -39,819 0.14% 15,760,562
2008-09-10 2008-09-08 11.223 1,354,832 -971 0.14% 15,205,497
2008-09-09 2008-09-05 11.223 1,355,803 +34,963 0.14% 15,216,395
2008-09-08 2008-09-04 11.882 1,320,840 +16,510 0.14% 15,694,399
2008-09-05 2008-09-03 12.356 1,304,330 -8,740 0.13% 16,116,006
2008-09-04 2008-09-02 12.768 1,313,070 +36,905 0.14% 16,764,795
2008-09-03 2008-09-01 13.056 1,276,165 +1,943 0.13% 16,661,525
2008-09-02 2008-08-29 13.179 1,274,222 -51,474 0.13% 16,793,598
2008-09-01 2008-08-28 12.706 1,325,696 -15,539 0.14% 16,844,099
2008-08-29 2008-08-27 12.850 1,341,235 -13,597 0.14% 17,234,875
2008-08-26 2008-08-21 11.738 1,354,832 +20,395 0.14% 15,902,997
2008-08-25 2008-08-20 12.871 1,334,437 +8,741 0.14% 17,175,001
2008-08-21 2008-08-19 12.356 1,325,696 +22,338 0.14% 16,379,999
2008-08-20 2008-08-18 12.747 1,303,358 -41,762 0.13% 16,613,956
2008-08-19 2008-08-15 12.974 1,345,120 -45,647 0.14% 17,450,997
2008-08-18 2008-08-14 12.685 1,390,767 -1,942 0.14% 17,642,242
2008-08-15 2008-08-13 12.706 1,392,709 +1,942 0.14% 17,695,556
2008-08-14 2008-08-12 12.479 1,390,767 -22,338 0.14% 17,355,842
2008-08-13 2008-08-11 12.541 1,413,105 -5,827 0.15% 17,721,905
2008-08-12 2008-08-08 12.356 1,418,932 +9,712 0.15% 17,532,002
2008-08-11 2008-08-07 12.315 1,409,220 -19,424 0.15% 17,353,963
2008-08-07 2008-08-04 12.397 1,428,644 +25,251 0.15% 17,710,841
2008-08-05 2008-08-01 12.685 1,403,393 -9,712 0.15% 17,802,406
2008-08-04 2008-07-31 12.315 1,413,105 +245,715 0.15% 17,401,805
2008-08-01 2008-07-30 12.521 1,167,390 +972 0.12% 14,616,326
2008-07-31 2008-07-29 12.150 1,166,418 -10,684 0.12% 14,171,796
2008-07-30 2008-07-28 11.820 1,177,102 -22,337 0.12% 13,913,765
2008-07-29 2008-07-25 11.779 1,199,439 +252,513 0.12% 14,128,396
2008-07-28 2008-07-24 12.088 946,926 +241,831 0.10% 11,446,503
2008-07-24 2008-07-22 12.623 705,095 +33,992 0.07% 8,900,754
2008-07-23 2008-07-21 12.665 671,103 -78,668 0.07% 8,499,296
2008-07-22 2008-07-18 12.253 749,771 +11,655 0.08% 9,186,800
2008-07-21 2008-07-17 11.738 738,116 -6,799 0.08% 8,663,994
2008-07-18 2008-07-16 11.120 744,915 +77,697 0.08% 8,283,601
2008-07-17 2008-07-15 10.708 667,218 +70,898 0.07% 7,144,795
2008-07-16 2008-07-14 11.697 596,320 -4,856 0.06% 6,975,035
2008-07-15 2008-07-11 11.820 601,176 +4,856 0.06% 7,106,115
2008-07-14 2008-07-10 11.738 596,320 -18,453 0.06% 6,999,595
2008-07-11 2008-07-09 10.852 614,773 -44,676 0.06% 6,671,816
2008-07-10 2008-07-08 10.194 659,449 +38,848 0.07% 6,722,102
2008-07-09 2008-07-07 10.667 620,601 +4,856 0.06% 6,620,044
2008-07-08 2008-07-04 10.358 615,745 +9,713 0.06% 6,378,045
2008-07-07 2008-07-03 10.420 606,032 +19,424 0.06% 6,314,875
2008-07-04 2008-07-02 11.058 586,608 -972 0.06% 6,486,956
2008-07-03 2008-06-30 11.717 587,580 -4,856 0.06% 6,884,905
2008-07-02 2008-06-27 11.759 592,436 +18,453 0.06% 6,966,205
2008-06-30 2008-06-26 12.067 573,983 -1,942 0.06% 6,926,524
2008-06-27 2008-06-25 12.273 575,925 -4,856 0.06% 7,068,559
2008-06-25 2008-06-23 11.841 580,781 +31,078 0.06% 6,876,998
2008-06-24 2008-06-20 12.232 549,703 -2,913 0.06% 6,724,085
2008-06-23 2008-06-19 12.109 552,616 +20,395 0.06% 6,691,438
2008-06-20 2008-06-18 12.953 532,221 -3,885 0.05% 6,893,842
2008-06-19 2008-06-17 12.726 536,106 -43,704 0.06% 6,822,724
2008-06-18 2008-06-16 12.644 579,810 -9,712 0.06% 7,331,161
2008-06-17 2008-06-13 11.985 589,522 +12,626 0.06% 7,065,480
2008-06-16 2008-06-12 12.356 576,896 +11,654 0.06% 7,127,996
2008-06-13 2008-06-11 12.376 565,242 -6,798 0.06% 6,995,642
2008-06-12 2008-06-10 12.726 572,040 +34,963 0.06% 7,280,036
2008-06-11 2008-06-06 13.633 537,077 -5,827 0.06% 7,321,722
2008-06-10 2008-06-05 13.118 542,904 +9,712 0.06% 7,121,659
2008-06-06 2008-06-04 13.571 533,192 -11,655 0.06% 7,235,819
2008-06-05 2008-06-03 13.736 544,847 -9,712 0.06% 7,483,747
2008-06-04 2008-06-02 14.724 554,559 +16,511 0.06% 8,165,306
2008-06-03 2008-05-30 14.765 538,048 -28,165 0.06% 7,944,359
2008-06-02 2008-05-29 14.250 566,213 +16,510 0.06% 8,068,719
2008-05-30 2008-05-28 14.024 549,703 -27,193 0.06% 7,708,926
2008-05-29 2008-05-27 13.962 576,896 -176,760 0.06% 8,054,636
2008-05-28 2008-05-26 14.003 753,656 -198,126 0.08% 10,553,603
2008-05-27 2008-05-23 13.941 951,782 +355,462 0.10% 13,269,203
2008-05-26 2008-05-22 12.665 596,320 +6,798 0.06% 7,552,194
2008-05-23 2008-05-21 12.891 589,522 +971 0.06% 7,599,640
2008-05-22 2008-05-20 12.891 588,551 +7,770 0.06% 7,587,123
2008-05-21 2008-05-19 13.488 580,781 +45,647 0.06% 7,833,798
2008-05-20 2008-05-16 13.241 535,134 -972 0.06% 7,085,854
2008-05-16 2008-05-14 13.221 536,106 -4,856 0.06% 7,087,684
2008-05-15 2008-05-13 13.241 540,962 -11,654 0.06% 7,163,024
2008-05-14 2008-05-09 13.077 552,616 +971 0.06% 7,226,298
2008-05-13 2008-05-08 13.175 551,645 +9,712 0.06% 7,268,013
2008-05-09 2008-05-07 13.113 541,933 +10,436 0.06% 7,106,163
2008-05-08 2008-05-06 13.759 531,497 -7,675 0.06% 7,312,800
2008-05-07 2008-05-05 13.550 539,172 +1,919 0.06% 7,305,999
2008-05-06 2008-05-02 13.175 537,253 -64,279 0.06% 7,078,396
2008-05-05 2008-04-30 12.508 601,532 +70,035 0.06% 7,524,002
2008-05-02 2008-04-29 12.779 531,497 -959 0.06% 6,792,040
2008-04-30 2008-04-28 12.883 532,456 -25,904 0.06% 6,859,795
2008-04-29 2008-04-25 12.612 558,360 +24,944 0.06% 7,042,204
2008-04-28 2008-04-24 13.113 533,416 -15,350 0.06% 6,994,483
2008-04-25 2008-04-23 12.800 548,766 +3,838 0.06% 7,024,162
2008-04-24 2008-04-22 12.341 544,928 -93,060 0.06% 6,725,116
2008-04-23 2008-04-21 11.695 637,988 -21,107 0.07% 7,461,297
2008-04-22 2008-04-18 11.403 659,095 +3,838 0.07% 7,515,784
2008-04-21 2008-04-17 11.612 655,257 +1,919 0.07% 7,608,618
2008-04-18 2008-04-16 11.507 653,338 +18,228 0.07% 7,518,236
2008-04-17 2008-04-15 11.633 635,110 -23,985 0.07% 7,387,918
2008-04-16 2008-04-14 11.716 659,095 +129,517 0.07% 7,721,884
2008-04-15 2008-04-11 12.258 529,578 -200,511 0.06% 6,491,517
2008-04-14 2008-04-10 12.112 730,089 +58,522 0.08% 8,842,822
2008-04-11 2008-04-09 11.507 671,567 +15,350 0.07% 7,728,004
2008-04-10 2008-04-08 12.112 656,217 -108,410 0.07% 7,948,086
2008-04-09 2008-04-07 11.966 764,627 +82,507 0.08% 9,149,565
2008-04-08 2008-04-03 11.445 682,120 +50,847 0.09% 7,806,782
2008-04-07 2008-04-02 11.028 631,273 -34,537 0.08% 6,961,644
2008-04-03 2008-04-01 11.028 665,810 -172,689 0.08% 7,342,516
2008-04-02 2008-03-31 11.028 838,499 +370,321 0.11% 9,246,921
2008-04-01 2008-03-28 11.737 468,178 +6,716 0.06% 5,494,882
2008-03-31 2008-03-27 11.007 461,462 +8,634 0.06% 5,079,358
2008-03-28 2008-03-26 11.111 452,828 -44,131 0.06% 5,031,523
2008-03-27 2008-03-25 11.111 496,959 +17,269 0.06% 5,521,877
2008-03-26 2008-03-20 10.507 479,690 +36,456 0.06% 5,039,995
2008-03-25 2008-03-19 11.090 443,234 -3,837 0.06% 4,915,680
2008-03-20 2008-03-18 11.049 447,071 -4,797 0.06% 4,939,595
2008-03-19 2008-03-17 11.424 451,868 +23,984 0.06% 5,162,156
2008-03-18 2008-03-14 12.821 427,884 -1,919 0.05% 5,485,802
2008-03-17 2008-03-13 12.883 429,803 +16,310 0.05% 5,537,285
2008-03-14 2008-03-12 13.384 413,493 -6,716 0.05% 5,534,038
2008-03-13 2008-03-11 13.384 420,209 -2,878 0.05% 5,623,922
2008-03-12 2008-03-10 13.592 423,087 +7,675 0.05% 5,750,640
2008-03-11 2008-03-07 13.404 415,412 +9,594 0.05% 5,568,381
2008-03-10 2008-03-06 13.842 405,818 -25,903 0.05% 5,617,438
2008-03-07 2008-03-05 13.655 431,721 +26,862 0.06% 5,894,995
2008-03-06 2008-03-04 13.175 404,859 +3,838 0.05% 5,334,084
2008-03-05 2008-03-03 13.946 401,021 +4,797 0.05% 5,592,837
2008-03-04 2008-02-29 14.301 396,224 -3,838 0.05% 5,666,356
2008-02-29 2008-02-27 14.968 400,062 -7,675 0.05% 5,988,123
2008-02-28 2008-02-26 14.593 407,737 +10,553 0.05% 5,950,002
2008-02-27 2008-02-25 14.322 397,184 -2,878 0.05% 5,688,365
2008-02-26 2008-02-22 14.092 400,062 -57,563 0.05% 5,637,842
2008-02-25 2008-02-21 14.009 457,625 +960 0.06% 6,410,885
2008-02-22 2008-02-20 14.051 456,665 +5,756 0.06% 6,416,476
2008-02-21 2008-02-19 14.634 450,909 +74,832 0.06% 6,598,800
2008-02-20 2008-02-18 14.697 376,077 -11,513 0.05% 5,527,196
2008-02-19 2008-02-15 14.363 387,590 -21,106 0.05% 5,567,122
2008-02-18 2008-02-14 13.446 408,696 -78,669 0.05% 5,495,397
2008-02-15 2008-02-13 12.550 487,365 -39,335 0.06% 6,116,314
2008-02-14 2008-02-12 12.550 526,700 +19,188 0.07% 6,609,959
2008-02-13 2008-02-11 12.404 507,512 +5,756 0.06% 6,295,094
2008-02-12 2008-02-06 12.508 501,756 +105,532 0.06% 6,275,998
2008-02-05 2008-02-01 13.113 396,224 -74,832 0.05% 5,195,536
2008-02-04 2008-01-31 12.404 471,056 +67,157 0.06% 5,842,900
2008-02-01 2008-01-30 13.050 403,899 +2,878 0.05% 5,270,915
2008-01-31 2008-01-29 13.571 401,021 -10,553 0.05% 5,442,357
2008-01-30 2008-01-28 13.092 411,574 +7,675 0.05% 5,388,235
2008-01-28 2008-01-24 12.883 403,899 -102,654 0.05% 5,203,556
2008-01-25 2008-01-23 12.696 506,553 +73,872 0.06% 6,431,039
2008-01-24 2008-01-22 12.029 432,681 -8,634 0.06% 5,204,543
2008-01-23 2008-01-21 13.133 441,315 +18,228 0.06% 5,795,997
2008-01-22 2008-01-18 13.905 423,087 +13,431 0.05% 5,882,940
2008-01-21 2008-01-17 14.155 409,656 +960 0.05% 5,798,665
2008-01-18 2008-01-16 13.467 408,696 +28,781 0.05% 5,503,917
2008-01-17 2008-01-15 14.905 379,915 +20,147 0.05% 5,662,803
2008-01-16 2008-01-14 16.406 359,768 -2,878 0.05% 5,902,503
2008-01-15 2008-01-11 16.803 362,646 -96,897 0.05% 6,093,361
2008-01-14 2008-01-10 16.677 459,543 -14,391 0.06% 7,663,993
2008-01-11 2008-01-09 16.302 473,934 +13,431 0.06% 7,726,158
2008-01-10 2008-01-08 15.885 460,503 +15,350 0.06% 7,315,203
2008-01-09 2008-01-07 15.531 445,153 +1,919 0.06% 6,913,604
2008-01-08 2008-01-04 15.698 443,234 -45,091 0.06% 6,957,721
2008-01-07 2008-01-03 15.031 488,325 +47,969 0.06% 7,339,782
2008-01-04 2008-01-02 15.781 440,356 -38,375 0.06% 6,949,263
2008-01-03 2007-12-31 16.156 478,731 +36,456 0.06% 7,734,499
2008-01-02 2007-12-27 15.885 442,275 +5,757 0.06% 7,025,647
2007-12-28 2007-12-24 14.864 436,518 -3,838 0.06% 6,488,296
2007-12-27 2007-12-20 14.489 440,356 -959 0.06% 6,380,103
2007-12-20 2007-12-18 14.322 441,315 -4,797 0.06% 6,320,397
2007-12-19 2007-12-17 14.072 446,112 +2,878 0.06% 6,277,499
2007-12-18 2007-12-14 14.426 443,234 +1,919 0.06% 6,394,081
2007-12-17 2007-12-13 14.092 441,315 -7,675 0.06% 6,219,197
2007-12-14 2007-12-12 14.322 448,990 -1,919 0.06% 6,430,316
2007-12-12 2007-12-10 14.092 450,909 +959 0.06% 6,354,400
2007-12-11 2007-12-07 14.468 449,950 -19,187 0.06% 6,509,725
2007-12-10 2007-12-06 14.801 469,137 -2,878 0.06% 6,943,796
2007-12-07 2007-12-05 14.801 472,015 -42,213 0.06% 6,986,394
2007-12-06 2007-12-04 14.885 514,228 -10,553 0.07% 7,654,078
2007-12-05 2007-12-03 14.280 524,781 -9,594 0.07% 7,493,895
2007-12-04 2007-11-30 14.072 534,375 -287,814 0.07% 7,519,498
2007-12-03 2007-11-29 13.071 822,189 +141,029 0.10% 10,746,775
2007-11-30 2007-11-28 12.404 681,160 -19,188 0.09% 8,448,995
2007-11-29 2007-11-27 12.029 700,348 +14,391 0.09% 8,424,200
2007-11-28 2007-11-26 12.425 685,957 -45,091 0.09% 8,522,796
2007-11-27 2007-11-23 11.841 731,048 +38,375 0.09% 8,656,317
2007-11-26 2007-11-22 11.945 692,673 -15,350 0.09% 8,274,120
2007-11-23 2007-11-21 12.237 708,023 -4,797 0.09% 8,664,119
2007-11-22 2007-11-20 12.487 712,820 +2,878 0.09% 8,901,140
2007-11-21 2007-11-19 12.404 709,942 -14,391 0.09% 8,806,002
2007-11-20 2007-11-16 12.383 724,333 +3,838 0.09% 8,969,405
2007-11-19 2007-11-15 12.800 720,495 +4,797 0.09% 9,222,280
2007-11-14 2007-11-12 12.612 715,698 +4,797 0.09% 9,026,598
2007-11-13 2007-11-09 13.467 710,901 -8,635 0.09% 9,573,717
2007-11-12 2007-11-08 13.050 719,536 +960 0.09% 9,390,005
2007-11-09 2007-11-07 13.384 718,576 -7,675 0.09% 9,617,156
2007-11-08 2007-11-06 12.633 726,251 +12,472 0.09% 9,174,836
2007-11-07 2007-11-05 12.696 713,779 +959 0.09% 9,061,915
2007-11-06 2007-11-02 13.550 712,820 +69,075 0.09% 9,659,000
2007-11-05 2007-11-01 13.926 643,745 +59,482 0.08% 8,964,566
2007-11-02 2007-10-31 13.905 584,263 +31,660 0.07% 8,124,061
2007-11-01 2007-10-30 14.134 552,603 +10,553 0.07% 7,810,555
2007-10-31 2007-10-29 14.072 542,050 -15,350 0.07% 7,627,497
2007-10-29 2007-10-25 14.509 557,400 -5,757 0.07% 8,087,516
2007-10-26 2007-10-24 13.884 563,157 -68,116 0.07% 7,818,846
2007-10-25 2007-10-23 14.363 631,273 -1,918 0.08% 9,067,246
2007-10-24 2007-10-22 14.405 633,191 -18,229 0.08% 9,121,195
2007-10-23 2007-10-18 15.760 651,420 -162,135 0.08% 10,266,486
2007-10-22 2007-10-17 15.406 813,555 +106,491 0.10% 12,533,440
2007-10-18 2007-10-16 14.843 707,064 -49,888 0.09% 10,494,884
2007-10-17 2007-10-15 14.572 756,952 +41,254 0.10% 11,030,227
2007-10-16 2007-10-12 14.468 715,698 -63,319 0.09% 10,354,478
2007-10-15 2007-10-11 15.218 779,017 -49,888 0.10% 11,855,196
2007-10-12 2007-10-10 15.156 828,905 -271,505 0.11% 12,562,559
2007-10-11 2007-10-09 13.446 1,100,410 +119,923 0.14% 14,796,302
2007-10-10 2007-10-08 12.508 980,487 +90,182 0.13% 12,263,997
2007-10-09 2007-10-05 12.988 890,305 -16,310 0.11% 11,562,874
2007-10-08 2007-10-04 12.779 906,615 -4,797 0.12% 11,585,701
2007-10-05 2007-10-03 13.071 911,412 -97,857 0.12% 11,913,002
2007-10-04 2007-10-02 13.029 1,009,269 -24,944 0.13% 13,150,004
2007-10-03 2007-09-28 12.758 1,034,213 -873,036 0.13% 13,194,725
2007-10-02 2007-09-27 12.633 1,907,249 +1,076,425 0.24% 24,094,558
2007-09-28 2007-09-25 12.112 830,824 -312,758 0.11% 10,062,922
2007-09-27 2007-09-24 12.049 1,143,582 -212,023 0.15% 13,779,520
2007-09-25 2007-09-21 11.674 1,355,605 -4,797 0.17% 15,825,598
2007-09-24 2007-09-20 11.737 1,360,402 -76,751 0.17% 15,966,679
2007-09-21 2007-09-19 11.841 1,437,153 +66,198 0.18% 17,017,285
2007-09-20 2007-09-18 11.612 1,370,955 +28,781 0.17% 15,919,057
2007-09-19 2007-09-17 11.612 1,342,174 +61,401 0.17% 15,584,862
2007-09-18 2007-09-14 11.716 1,280,773 -10,554 0.16% 15,005,395
2007-09-17 2007-09-13 11.674 1,291,327 -11,512 0.16% 15,075,204
2007-09-14 2007-09-12 11.737 1,302,839 +124,719 0.17% 15,291,077
2007-09-13 2007-09-11 11.799 1,178,120 +3,838 0.15% 13,900,963
2007-09-12 2007-09-10 12.029 1,174,282 +3,837 0.15% 14,124,958
2007-09-11 2007-09-07 11.966 1,170,445 -222,576 0.15% 14,005,604
2007-09-10 2007-09-06 11.987 1,393,021 +298,367 0.18% 16,698,000
2007-09-07 2007-09-05 11.487 1,094,654 -88,263 0.14% 12,573,825
2007-09-06 2007-09-04 11.153 1,182,917 -1,918 0.15% 13,193,104
2007-09-05 2007-09-03 10.945 1,184,835 +88,263 0.15% 12,967,496
2007-09-04 2007-08-31 11.007 1,096,572 -960 0.14% 12,070,076
2007-09-03 2007-08-30 10.819 1,097,532 +135,273 0.14% 11,874,723
2007-08-31 2007-08-29 10.674 962,259 -53,725 0.12% 10,270,720
2007-08-30 2007-08-28 10.861 1,015,984 -53,726 0.13% 11,034,776
2007-08-29 2007-08-27 11.132 1,069,710 +64,279 0.14% 11,908,204
2007-08-28 2007-08-24 10.903 1,005,431 +22,066 0.13% 10,962,078
2007-08-27 2007-08-23 10.799 983,365 +19,187 0.13% 10,618,996
2007-08-24 2007-08-22 10.757 964,178 -19,187 0.12% 10,371,602
2007-08-23 2007-08-21 10.653 983,365 -45,091 0.13% 10,475,496
2007-08-22 2007-08-20 10.611 1,028,456 -11,513 0.13% 10,912,957
2007-08-21 2007-08-17 10.319 1,039,969 -87,304 0.13% 10,731,601
2007-08-20 2007-08-16 10.590 1,127,273 -344,417 0.14% 11,938,005
2007-08-15 2007-08-13 10.819 1,471,690 -76,751 0.19% 15,922,917
2007-08-14 2007-08-10 10.799 1,548,441 -15,350 0.20% 16,721,043
2007-08-13 2007-08-09 11.111 1,563,791 -12,472 0.20% 17,375,802
2007-08-10 2007-08-08 11.111 1,576,263 +9,594 0.20% 17,514,383
2007-08-09 2007-08-07 11.049 1,566,669 -47,969 0.20% 17,309,800
2007-08-08 2007-08-06 11.090 1,614,638 -26,863 0.21% 17,907,120
2007-08-07 2007-08-03 11.278 1,641,501 +3,838 0.21% 18,513,024
2007-08-06 2007-08-02 11.361 1,637,663 -13,431 0.21% 18,606,298
2007-08-03 2007-08-01 11.507 1,651,094 -39,335 0.21% 18,999,834
2007-08-02 2007-07-31 11.778 1,690,429 +12,472 0.22% 19,910,599
2007-08-01 2007-07-30 11.695 1,677,957 -20,147 0.21% 19,623,778
2007-07-31 2007-07-27 11.695 1,698,104 -15,350 0.22% 19,859,398
2007-07-30 2007-07-26 12.070 1,713,454 +200,510 0.22% 20,681,877
2007-07-27 2007-07-25 12.133 1,512,944 -146,785 0.19% 18,356,284
2007-07-26 2007-07-24 12.300 1,659,729 +364,565 0.21% 20,414,001
2007-07-25 2007-07-23 12.112 1,295,164 -138,151 0.17% 15,686,998
2007-07-24 2007-07-20 11.924 1,433,315 +60,441 0.18% 17,091,360
2007-07-23 2007-07-19 11.904 1,372,874 -67,157 0.18% 16,342,020
2007-07-20 2007-07-18 11.862 1,440,031 +248,480 0.18% 17,081,384
2007-07-19 2007-07-17 11.737 1,191,551 +8,634 0.15% 13,984,919
2007-07-18 2007-07-16 11.674 1,182,917 +1,919 0.15% 13,809,604
2007-07-17 2007-07-13 11.778 1,180,998 -121,841 0.15% 13,910,302
2007-07-16 2007-07-12 12.133 1,302,839 +8,634 0.17% 15,807,117
2007-07-13 2007-07-11 12.008 1,294,205 -30,700 0.17% 15,540,482
2007-07-12 2007-07-10 12.154 1,324,905 +88,263 0.17% 16,102,460
2007-07-11 2007-07-09 12.133 1,236,642 +23,985 0.16% 15,003,961
2007-07-10 2007-07-06 12.195 1,212,657 +6,715 0.15% 14,788,795
2007-07-09 2007-07-05 12.237 1,205,942 -172,688 0.15% 14,757,183
2007-07-06 2007-07-04 12.300 1,378,630 +30,700 0.18% 16,956,596
2007-07-05 2007-07-03 12.320 1,347,930 -151,582 0.17% 16,607,098
2007-07-04 2007-06-29 12.008 1,499,512 +52,766 0.19% 18,005,756
2007-07-03 2007-06-28 11.883 1,446,746 +30,700 0.18% 17,191,196
2007-06-29 2007-06-27 11.570 1,416,046 -164,054 0.18% 16,383,598
2007-06-28 2007-06-26 11.758 1,580,100 +100,735 0.20% 18,578,156
2007-06-27 2007-06-25 11.549 1,479,365 +48,928 0.19% 17,085,356
2007-06-26 2007-06-22 11.841 1,430,437 0.18% 16,937,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top