History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 2,000 +0 0.00% 9,020
2025-10-13 2025-10-09 4.580 2,000 +0 0.00% 9,160
2025-10-10 2025-10-08 4.410 2,000 +0 0.00% 8,820
2025-10-09 2025-10-06 4.500 2,000 +0 0.00% 9,000
2025-10-08 2025-10-03 4.570 2,000 +0 0.00% 9,140
2025-10-06 2025-10-02 4.600 2,000 +0 0.00% 9,200
2025-10-03 2025-09-30 4.600 2,000 +0 0.00% 9,200
2025-10-02 2025-09-29 4.610 2,000 +0 0.00% 9,220
2025-09-30 2025-09-26 4.570 2,000 +0 0.00% 9,140
2025-09-29 2025-09-25 4.590 2,000 +0 0.00% 9,180
2025-09-26 2025-09-24 4.630 2,000 +0 0.00% 9,260
2025-09-25 2025-09-23 4.560 2,000 +0 0.00% 9,120
2025-09-24 2025-09-22 4.560 2,000 +0 0.00% 9,120
2025-09-23 2025-09-19 4.540 2,000 +0 0.00% 9,080
2025-09-22 2025-09-18 4.600 2,000 +0 0.00% 9,200
2025-09-19 2025-09-17 4.620 2,000 +0 0.00% 9,240
2025-09-18 2025-09-16 4.640 2,000 +0 0.00% 9,280
2025-09-17 2025-09-15 4.640 2,000 +0 0.00% 9,280
2025-09-16 2025-09-12 4.710 2,000 +0 0.00% 9,420
2025-09-15 2025-09-11 4.710 2,000 +0 0.00% 9,420
2025-09-12 2025-09-10 4.720 2,000 +0 0.00% 9,440
2025-09-11 2025-09-09 4.580 2,000 +0 0.00% 9,160
2025-09-10 2025-09-08 4.560 2,000 +0 0.00% 9,120
2025-09-09 2025-09-05 4.540 2,000 +0 0.00% 9,080
2025-09-08 2025-09-04 4.510 2,000 +0 0.00% 9,020
2025-09-05 2025-09-03 4.530 2,000 +0 0.00% 9,060
2025-09-04 2025-09-02 4.580 2,000 +0 0.00% 9,160
2025-09-03 2025-09-01 4.590 2,000 +0 0.00% 9,180
2025-09-02 2025-08-29 4.630 2,000 +0 0.00% 9,260
2025-09-01 2025-08-28 4.670 2,000 +0 0.00% 9,340
2025-08-29 2025-08-27 4.690 2,000 +0 0.00% 9,380
2025-08-28 2025-08-26 4.810 2,000 +0 0.00% 9,620
2025-08-27 2025-08-25 4.890 2,000 +0 0.00% 9,780
2025-08-26 2025-08-22 4.830 2,000 +0 0.00% 9,660
2025-08-25 2025-08-21 4.860 2,000 +0 0.00% 9,720
2025-08-22 2025-08-20 4.760 2,000 +0 0.00% 9,520
2025-08-21 2025-08-19 4.810 2,000 +0 0.00% 9,620
2025-08-20 2025-08-18 4.820 2,000 +0 0.00% 9,640
2025-08-19 2025-08-15 4.830 2,000 +0 0.00% 9,660
2025-08-18 2025-08-14 4.860 2,000 +0 0.00% 9,720
2025-08-15 2025-08-13 4.850 2,000 +0 0.00% 9,700
2025-08-14 2025-08-12 4.800 2,000 +0 0.00% 9,600
2025-08-13 2025-08-11 4.700 2,000 +0 0.00% 9,400
2025-08-12 2025-08-08 4.740 2,000 +0 0.00% 9,480
2025-08-11 2025-08-07 4.730 2,000 +0 0.00% 9,460
2025-08-08 2025-08-06 4.680 2,000 +0 0.00% 9,360
2025-08-07 2025-08-05 4.670 2,000 +0 0.00% 9,340
2025-08-06 2025-08-04 4.640 2,000 +0 0.00% 9,280
2025-08-05 2025-08-01 4.650 2,000 +0 0.00% 9,300
2025-08-04 2025-07-31 4.580 2,000 +0 0.00% 9,160
2025-08-01 2025-07-30 4.670 2,000 +0 0.00% 9,340
2025-07-31 2025-07-29 4.650 2,000 +0 0.00% 9,300
2025-07-30 2025-07-28 4.590 2,000 +0 0.00% 9,180
2025-07-29 2025-07-25 4.590 2,000 +0 0.00% 9,180
2025-07-28 2025-07-24 4.570 2,000 +0 0.00% 9,140
2025-07-25 2025-07-23 4.560 2,000 +0 0.00% 9,120
2025-07-24 2025-07-22 4.580 2,000 +0 0.00% 9,160
2025-07-23 2025-07-21 4.580 2,000 +0 0.00% 9,160
2025-07-22 2025-07-18 4.510 2,000 +0 0.00% 9,020
2025-07-21 2025-07-17 4.500 2,000 +0 0.00% 9,000
2025-07-18 2025-07-16 4.500 2,000 +0 0.00% 9,000
2025-07-17 2025-07-15 4.520 2,000 +0 0.00% 9,040
2025-07-16 2025-07-14 4.520 2,000 +0 0.00% 9,040
2025-07-15 2025-07-11 4.480 2,000 +0 0.00% 8,960
2025-07-14 2025-07-10 4.460 2,000 +0 0.00% 8,920
2025-07-11 2025-07-09 4.440 2,000 +0 0.00% 8,880
2025-07-10 2025-07-08 4.410 2,000 +0 0.00% 8,820
2025-07-09 2025-07-07 4.320 2,000 +0 0.00% 8,640
2025-07-08 2025-07-04 4.280 2,000 +0 0.00% 8,560
2025-07-07 2025-07-03 4.280 2,000 +0 0.00% 8,560
2025-07-04 2025-07-02 4.260 2,000 +0 0.00% 8,520
2025-07-03 2025-06-30 4.250 2,000 +0 0.00% 8,500
2025-07-02 2025-06-27 4.280 2,000 +0 0.00% 8,560
2025-06-30 2025-06-26 4.792 2,000 +0 0.00% 9,583
2025-06-27 2025-06-25 4.823 2,000 +105 0.00% 9,646
2025-06-26 2025-06-24 4.770 1,895 +0 0.00% 9,040
2025-06-25 2025-06-23 4.728 1,895 +0 0.00% 8,960
2025-06-24 2025-06-20 4.718 1,895 +0 0.00% 8,940
2025-06-23 2025-06-19 4.718 1,895 +0 0.00% 8,940
2025-06-20 2025-06-18 4.813 1,895 +0 0.00% 9,120
2025-06-19 2025-06-17 4.855 1,895 +0 0.00% 9,200
2025-06-18 2025-06-16 4.834 1,895 +0 0.00% 9,160
2025-06-17 2025-06-13 4.897 1,895 +0 0.00% 9,280
2025-06-16 2025-06-12 4.908 1,895 +0 0.00% 9,300
2025-06-13 2025-06-11 4.886 1,895 +0 0.00% 9,260
2025-06-12 2025-06-10 4.855 1,895 +0 0.00% 9,200
2025-06-11 2025-06-09 4.855 1,895 +0 0.00% 9,200
2025-06-10 2025-06-06 4.865 1,895 +0 0.00% 9,220
2025-06-09 2025-06-05 4.823 1,895 +0 0.00% 9,140
2025-06-06 2025-06-04 4.760 1,895 +0 0.00% 9,020
2025-06-05 2025-06-03 4.760 1,895 +0 0.00% 9,020
2025-06-04 2025-06-02 4.728 1,895 +0 0.00% 8,960
2025-06-03 2025-05-30 4.770 1,895 +0 0.00% 9,040
2025-06-02 2025-05-29 4.802 1,895 +0 0.00% 9,100
2025-05-30 2025-05-28 4.760 1,895 +0 0.00% 9,020
2025-05-29 2025-05-27 4.728 1,895 +0 0.00% 8,960
2025-05-28 2025-05-26 4.644 1,895 +0 0.00% 8,800
2025-05-27 2025-05-23 4.602 1,895 +0 0.00% 8,720
2025-05-26 2025-05-22 4.517 1,895 +0 0.00% 8,560
2025-05-23 2025-05-21 4.538 1,895 +0 0.00% 8,600
2025-05-22 2025-05-20 4.528 1,895 +0 0.00% 8,580
2025-05-21 2025-05-19 4.517 1,895 +0 0.00% 8,560
2025-05-20 2025-05-16 4.412 1,895 +0 0.00% 8,360
2025-05-19 2025-05-15 4.380 1,895 +0 0.00% 8,300
2025-05-16 2025-05-14 4.422 1,895 +0 0.00% 8,380
2025-05-15 2025-05-13 4.422 1,895 +0 0.00% 8,380
2025-05-14 2025-05-12 4.475 1,895 +0 0.00% 8,480
2025-05-13 2025-05-09 4.390 1,895 +0 0.00% 8,320
2025-05-12 2025-05-08 4.464 1,895 +0 0.00% 8,460
2025-05-09 2025-05-07 4.454 1,895 +0 0.00% 8,440
2025-05-08 2025-05-06 4.369 1,895 +0 0.00% 8,280
2025-05-07 2025-05-02 4.338 1,895 +0 0.00% 8,220
2025-05-06 2025-04-30 4.274 1,895 +0 0.00% 8,100
2025-05-02 2025-04-29 4.306 1,895 +0 0.00% 8,160
2025-04-30 2025-04-28 4.285 1,895 +0 0.00% 8,120
2025-04-29 2025-04-25 4.285 1,895 +0 0.00% 8,120
2025-04-28 2025-04-24 4.306 1,895 +0 0.00% 8,160
2025-04-25 2025-04-23 4.348 1,895 +0 0.00% 8,240
2025-04-24 2025-04-22 4.338 1,895 +0 0.00% 8,220
2025-04-23 2025-04-17 4.274 1,895 +0 0.00% 8,100
2025-04-22 2025-04-16 4.211 1,895 +0 0.00% 7,980
2025-04-17 2025-04-15 4.295 1,895 +0 0.00% 8,140
2025-04-16 2025-04-14 4.264 1,895 +0 0.00% 8,080
2025-04-15 2025-04-11 4.222 1,895 +0 0.00% 8,000
2025-04-14 2025-04-10 4.179 1,895 +0 0.00% 7,920
2025-04-11 2025-04-09 4.169 1,895 +0 0.00% 7,900
2025-04-10 2025-04-08 4.137 1,895 +0 0.00% 7,840
2025-04-09 2025-04-07 4.011 1,895 +0 0.00% 7,600
2025-04-08 2025-04-03 4.454 1,895 +0 0.00% 8,440
2025-04-07 2025-04-02 4.485 1,895 +0 0.00% 8,500
2025-04-03 2025-04-01 4.422 1,895 +0 0.00% 8,380
2025-04-02 2025-03-31 4.496 1,895 +0 0.00% 8,520
2025-04-01 2025-03-28 4.591 1,895 +0 0.00% 8,700
2025-03-31 2025-03-27 4.728 1,895 +0 0.00% 8,960
2025-03-28 2025-03-26 4.844 1,895 +0 0.00% 9,180
2025-03-27 2025-03-25 4.781 1,895 +0 0.00% 9,060
2025-03-26 2025-03-24 4.939 1,895 +0 0.00% 9,360
2025-03-25 2025-03-21 4.886 1,895 +0 0.00% 9,260
2025-03-24 2025-03-20 4.886 1,895 +0 0.00% 9,260
2025-03-21 2025-03-19 5.108 1,895 +0 0.00% 9,680
2025-03-20 2025-03-18 5.330 1,895 +0 0.00% 10,100
2025-03-19 2025-03-17 5.256 1,895 +0 0.00% 9,960
2025-03-18 2025-03-14 5.140 1,895 +0 0.00% 9,740
2025-03-17 2025-03-13 5.129 1,895 +0 0.00% 9,720
2025-03-14 2025-03-12 5.182 1,895 +0 0.00% 9,820
2025-03-13 2025-03-11 5.214 1,895 +0 0.00% 9,880
2025-03-12 2025-03-10 5.224 1,895 +0 0.00% 9,900
2025-03-11 2025-03-07 5.171 1,895 +0 0.00% 9,800
2025-03-10 2025-03-06 5.245 1,895 +0 0.00% 9,940
2025-03-07 2025-03-05 5.076 1,895 +0 0.00% 9,620
2025-03-06 2025-03-04 4.908 1,895 +0 0.00% 9,300
2025-03-05 2025-03-03 4.960 1,895 +0 0.00% 9,400
2025-03-04 2025-02-28 5.034 1,895 +0 0.00% 9,540
2025-03-03 2025-02-27 5.383 1,895 +0 0.00% 10,200
2025-02-28 2025-02-26 5.657 1,895 +0 0.00% 10,720
2025-02-27 2025-02-25 5.731 1,895 +0 0.00% 10,860
2025-02-26 2025-02-24 6.174 1,895 +0 0.00% 11,700
2025-02-25 2025-02-21 5.995 1,895 +0 0.00% 11,360
2025-02-24 2025-02-20 5.034 1,895 +0 0.00% 9,540
2025-02-21 2025-02-19 5.150 1,895 +0 0.00% 9,760
2025-02-20 2025-02-18 5.055 1,895 +0 0.00% 9,580
2025-02-19 2025-02-17 5.266 1,895 +0 0.00% 9,980
2025-02-18 2025-02-14 5.055 1,895 +0 0.00% 9,580
2025-02-17 2025-02-13 4.939 1,895 +0 0.00% 9,360
2025-02-14 2025-02-12 5.034 1,895 +0 0.00% 9,540
2025-02-13 2025-02-11 4.792 1,895 +0 0.00% 9,080
2025-02-12 2025-02-10 4.823 1,895 +0 0.00% 9,140
2025-02-11 2025-02-07 4.707 1,895 +0 0.00% 8,920
2025-02-10 2025-02-06 4.728 1,895 +0 0.00% 8,960
2025-02-07 2025-02-05 4.654 1,895 +0 0.00% 8,820
2025-02-06 2025-02-04 4.654 1,895 +0 0.00% 8,820
2025-02-05 2025-02-03 4.623 1,895 +0 0.00% 8,760
2025-02-04 2025-01-28 4.665 1,895 +0 0.00% 8,840
2025-02-03 2025-01-24 4.570 1,895 +0 0.00% 8,660
2025-01-27 2025-01-23 4.549 1,895 +0 0.00% 8,620
2025-01-24 2025-01-22 4.612 1,895 +0 0.00% 8,740
2025-01-23 2025-01-21 4.602 1,895 +0 0.00% 8,720
2025-01-22 2025-01-20 4.570 1,895 +0 0.00% 8,660
2025-01-21 2025-01-17 4.538 1,895 +0 0.00% 8,600
2025-01-20 2025-01-16 4.464 1,895 +0 0.00% 8,460
2025-01-17 2025-01-15 4.433 1,895 +0 0.00% 8,400
2025-01-16 2025-01-14 4.412 1,895 +0 0.00% 8,360
2025-01-15 2025-01-13 4.348 1,895 +0 0.00% 8,240
2025-01-14 2025-01-10 4.348 1,895 +0 0.00% 8,240
2025-01-13 2025-01-09 4.485 1,895 +0 0.00% 8,500
2025-01-10 2025-01-08 4.464 1,895 +0 0.00% 8,460
2025-01-09 2025-01-07 4.464 1,895 +0 0.00% 8,460
2025-01-08 2025-01-06 4.507 1,895 +0 0.00% 8,540
2025-01-07 2025-01-03 4.559 1,895 +0 0.00% 8,640
2025-01-06 2025-01-02 4.675 1,895 +0 0.00% 8,860
2025-01-03 2024-12-31 4.813 1,895 +0 0.00% 9,120
2025-01-02 2024-12-27 4.728 1,895 +0 0.00% 8,960
2024-12-30 2024-12-24 4.707 1,895 +0 0.00% 8,920
2024-12-27 2024-12-20 4.602 1,895 +0 0.00% 8,720
2024-12-23 2024-12-19 4.602 1,895 +0 0.00% 8,720
2024-12-20 2024-12-18 4.612 1,895 +0 0.00% 8,740
2024-12-19 2024-12-17 4.517 1,895 +0 0.00% 8,560
2024-12-18 2024-12-16 4.580 1,895 +0 0.00% 8,680
2024-12-17 2024-12-13 4.464 1,895 +0 0.00% 8,460
2024-12-16 2024-12-12 4.496 1,895 +0 0.00% 8,520
2024-12-13 2024-12-11 4.485 1,895 +0 0.00% 8,500
2024-12-12 2024-12-10 4.538 1,895 +0 0.00% 8,600
2024-12-11 2024-12-09 4.559 1,895 +0 0.00% 8,640
2024-12-10 2024-12-06 4.454 1,895 +0 0.00% 8,440
2024-12-09 2024-12-05 4.464 1,895 +0 0.00% 8,460
2024-12-06 2024-12-04 4.496 1,895 +0 0.00% 8,520
2024-12-05 2024-12-03 4.433 1,895 +0 0.00% 8,400
2024-12-04 2024-12-02 4.359 1,895 +0 0.00% 8,260
2024-12-03 2024-11-29 4.306 1,895 +0 0.00% 8,160
2024-12-02 2024-11-28 4.285 1,895 +0 0.00% 8,120
2024-11-29 2024-11-27 4.264 1,895 +0 0.00% 8,080
2024-11-28 2024-11-26 4.211 1,895 +0 0.00% 7,980
2024-11-27 2024-11-25 4.243 1,895 +0 0.00% 8,040
2024-11-26 2024-11-22 4.264 1,895 +0 0.00% 8,080
2024-11-25 2024-11-21 4.317 1,895 +0 0.00% 8,180
2024-11-22 2024-11-20 4.348 1,895 +0 0.00% 8,240
2024-11-21 2024-11-19 4.317 1,895 +0 0.00% 8,180
2024-11-20 2024-11-18 4.327 1,895 +0 0.00% 8,200
2024-11-19 2024-11-15 4.253 1,895 +0 0.00% 8,060
2024-11-18 2024-11-14 4.200 1,895 +0 0.00% 7,960
2024-11-15 2024-11-13 4.243 1,895 +0 0.00% 8,040
2024-11-14 2024-11-12 4.253 1,895 +0 0.00% 8,060
2024-11-13 2024-11-11 4.327 1,895 +0 0.00% 8,200
2024-11-12 2024-11-08 4.412 1,895 +0 0.00% 8,360
2024-11-11 2024-11-07 4.517 1,895 +0 0.00% 8,560
2024-11-08 2024-11-06 4.475 1,895 +0 0.00% 8,480
2024-11-07 2024-11-05 4.528 1,895 +0 0.00% 8,580
2024-11-06 2024-11-04 4.443 1,895 +0 0.00% 8,420
2024-11-05 2024-11-01 4.412 1,895 +0 0.00% 8,360
2024-11-04 2024-10-31 4.412 1,895 +0 0.00% 8,360
2024-11-01 2024-10-30 4.475 1,895 +0 0.00% 8,480
2024-10-31 2024-10-29 4.496 1,895 +0 0.00% 8,520
2024-10-30 2024-10-28 4.517 1,895 +0 0.00% 8,560
2024-10-29 2024-10-25 4.549 1,895 +0 0.00% 8,620
2024-10-28 2024-10-24 4.633 1,895 +0 0.00% 8,780
2024-10-25 2024-10-23 4.665 1,895 +0 0.00% 8,840
2024-10-24 2024-10-22 4.749 1,895 +0 0.00% 9,000
2024-10-23 2024-10-21 4.813 1,895 +0 0.00% 9,120
2024-10-22 2024-10-18 4.770 1,895 +0 0.00% 9,040
2024-10-21 2024-10-17 4.612 1,895 +0 0.00% 8,740
2024-10-18 2024-10-16 4.665 1,895 +0 0.00% 8,840
2024-10-17 2024-10-15 4.654 1,895 +0 0.00% 8,820
2024-10-16 2024-10-14 4.718 1,895 +0 0.00% 8,940
2024-10-15 2024-10-10 4.686 1,895 +0 0.00% 8,880
2024-10-14 2024-10-09 4.412 1,895 +0 0.00% 8,360
2024-10-10 2024-10-08 4.433 1,895 +0 0.00% 8,400
2024-10-09 2024-10-07 4.844 1,895 +0 0.00% 9,180
2024-10-08 2024-10-04 4.707 1,895 +0 0.00% 8,920
2024-10-07 2024-10-03 4.433 1,895 +0 0.00% 8,400
2024-10-04 2024-10-02 4.517 1,895 +0 0.00% 8,560
2024-10-03 2024-09-30 4.443 1,895 +0 0.00% 8,420
2024-10-02 2024-09-27 4.359 1,895 +0 0.00% 8,260
2024-09-30 2024-09-26 4.338 1,895 +0 0.00% 8,220
2024-09-27 2024-09-25 4.306 1,895 +0 0.00% 8,160
2024-09-26 2024-09-24 4.274 1,895 +0 0.00% 8,100
2024-09-25 2024-09-23 4.179 1,895 +0 0.00% 7,920
2024-09-24 2024-09-20 4.084 1,895 +0 0.00% 7,740
2024-09-23 2024-09-19 4.000 1,895 +0 0.00% 7,580
2024-09-20 2024-09-17 4.000 1,895 +0 0.00% 7,580
2024-09-19 2024-09-16 4.032 1,895 +0 0.00% 7,640
2024-09-17 2024-09-13 4.042 1,895 +0 0.00% 7,660
2024-09-16 2024-09-12 3.989 1,895 +0 0.00% 7,560
2024-09-13 2024-09-11 3.968 1,895 +0 0.00% 7,520
2024-09-12 2024-09-10 3.989 1,895 +0 0.00% 7,560
2024-09-11 2024-09-09 3.979 1,895 +0 0.00% 7,540
2024-09-10 2024-09-05 4.084 1,895 +0 0.00% 7,740
2024-09-09 2024-09-04 4.063 1,895 +0 0.00% 7,700
2024-09-05 2024-09-03 4.106 1,895 +0 0.00% 7,780
2024-09-04 2024-09-02 4.211 1,895 +0 0.00% 7,980
2024-09-03 2024-08-30 4.211 1,895 +0 0.00% 7,980
2024-09-02 2024-08-29 4.243 1,895 +0 0.00% 8,040
2024-08-30 2024-08-28 4.222 1,895 +0 0.00% 8,000
2024-08-29 2024-08-27 4.390 1,895 +0 0.00% 8,320
2024-08-28 2024-08-26 4.295 1,895 +0 0.00% 8,140
2024-08-27 2024-08-23 4.264 1,895 +0 0.00% 8,080
2024-08-26 2024-08-22 4.306 1,895 +0 0.00% 8,160
2024-08-23 2024-08-21 4.348 1,895 +0 0.00% 8,240
2024-08-22 2024-08-20 4.359 1,895 +0 0.00% 8,260
2024-08-21 2024-08-19 4.348 1,895 +0 0.00% 8,240
2024-08-20 2024-08-16 4.243 1,895 +0 0.00% 8,040
2024-08-19 2024-08-15 4.211 1,895 +0 0.00% 7,980
2024-08-16 2024-08-14 4.137 1,895 +0 0.00% 7,840
2024-08-15 2024-08-13 4.137 1,895 +0 0.00% 7,840
2024-08-14 2024-08-12 4.095 1,895 +0 0.00% 7,760
2024-08-13 2024-08-09 4.190 1,895 +0 0.00% 7,940
2024-08-12 2024-08-08 4.179 1,895 +0 0.00% 7,920
2024-08-09 2024-08-07 4.190 1,895 +0 0.00% 7,940
2024-08-08 2024-08-06 4.106 1,895 +0 0.00% 7,780
2024-08-07 2024-08-05 4.053 1,895 +0 0.00% 7,680
2024-08-06 2024-08-02 4.253 1,895 +0 0.00% 8,060
2024-08-05 2024-08-01 4.338 1,895 +0 0.00% 8,220
2024-08-02 2024-07-31 4.243 1,895 +0 0.00% 8,040
2024-08-01 2024-07-30 4.211 1,895 +0 0.00% 7,980
2024-07-31 2024-07-29 4.243 1,895 +0 0.00% 8,040
2024-07-30 2024-07-26 4.264 1,895 +0 0.00% 8,080
2024-07-29 2024-07-25 4.348 1,895 +0 0.00% 8,240
2024-07-26 2024-07-24 4.507 1,895 +0 0.00% 8,540
2024-07-25 2024-07-23 4.475 1,895 +0 0.00% 8,480
2024-07-24 2024-07-22 4.496 1,895 +0 0.00% 8,520
2024-07-23 2024-07-19 4.390 1,895 +0 0.00% 8,320
2024-07-22 2024-07-18 4.412 1,895 +0 0.00% 8,360
2024-07-19 2024-07-17 4.380 1,895 +0 0.00% 8,300
2024-07-18 2024-07-16 4.559 1,895 +0 0.00% 8,640
2024-07-17 2024-07-15 4.580 1,895 +0 0.00% 8,680
2024-07-16 2024-07-12 4.749 1,895 +0 0.00% 9,000
2024-07-15 2024-07-11 4.718 1,895 +0 0.00% 8,940
2024-07-12 2024-07-10 4.760 1,895 +0 0.00% 9,020
2024-07-11 2024-07-09 4.823 1,895 +0 0.00% 9,140
2024-07-10 2024-07-08 4.675 1,895 +0 0.00% 8,860
2024-07-09 2024-07-05 4.718 1,895 +0 0.00% 8,940
2024-07-08 2024-07-04 4.697 1,895 +0 0.00% 8,900
2024-07-05 2024-07-03 4.728 1,895 +0 0.00% 8,960
2024-07-04 2024-07-02 4.612 1,895 +0 0.00% 8,740
2024-07-03 2024-06-28 4.443 1,895 +0 0.00% 8,420
2024-07-02 2024-06-27 4.679 1,895 +0 0.00% 8,866
2024-06-28 2024-06-26 4.735 1,895 +108 0.00% 8,972
2024-06-27 2024-06-25 4.667 1,787 +0 0.00% 8,341
2024-06-26 2024-06-24 4.567 1,787 +0 0.00% 8,161
2024-06-25 2024-06-21 4.690 1,787 +0 0.00% 8,381
2024-06-24 2024-06-20 4.712 1,787 +0 0.00% 8,421
2024-06-21 2024-06-19 4.712 1,787 +0 0.00% 8,421
2024-06-20 2024-06-18 4.679 1,787 +0 0.00% 8,361
2024-06-19 2024-06-17 4.690 1,787 +0 0.00% 8,381
2024-06-18 2024-06-14 4.712 1,787 +0 0.00% 8,421
2024-06-17 2024-06-13 4.634 1,787 +0 0.00% 8,281
2024-06-14 2024-06-12 4.623 1,787 +0 0.00% 8,261
2024-06-13 2024-06-11 4.589 1,787 +0 0.00% 8,201
2024-06-12 2024-06-07 4.679 1,787 +0 0.00% 8,361
2024-06-11 2024-06-06 4.544 1,787 +0 0.00% 8,121
2024-06-07 2024-06-05 4.421 1,787 +0 0.00% 7,901
2024-06-06 2024-06-04 4.354 1,787 +0 0.00% 7,781
2024-06-05 2024-06-03 4.298 1,787 +0 0.00% 7,681
2024-06-04 2024-05-31 4.220 1,787 +0 0.00% 7,541
2024-06-03 2024-05-30 4.220 1,787 +0 0.00% 7,541
2024-05-31 2024-05-29 4.220 1,787 +0 0.00% 7,541
2024-05-30 2024-05-28 4.321 1,787 +0 0.00% 7,721
2024-05-29 2024-05-27 4.276 1,787 +0 0.00% 7,641
2024-05-28 2024-05-24 4.175 1,787 +0 0.00% 7,461
2024-05-27 2024-05-23 4.175 1,787 +0 0.00% 7,461
2024-05-24 2024-05-22 4.242 1,787 +0 0.00% 7,581
2024-05-23 2024-05-21 4.253 1,787 +0 0.00% 7,601
2024-05-22 2024-05-20 4.343 1,787 +0 0.00% 7,761
2024-05-21 2024-05-17 4.332 1,787 +0 0.00% 7,741
2024-05-20 2024-05-16 4.343 1,787 +0 0.00% 7,761
2024-05-17 2024-05-14 4.354 1,787 +0 0.00% 7,781
2024-05-16 2024-05-13 4.421 1,787 +0 0.00% 7,901
2024-05-14 2024-05-10 4.321 1,787 +0 0.00% 7,721
2024-05-13 2024-05-09 4.220 1,787 +0 0.00% 7,541
2024-05-10 2024-05-08 4.085 1,787 +0 0.00% 7,301
2024-05-09 2024-05-07 4.164 1,787 +0 0.00% 7,441
2024-05-08 2024-05-06 4.231 1,787 +0 0.00% 7,561
2024-05-07 2024-05-03 4.164 1,787 +0 0.00% 7,441
2024-05-06 2024-05-02 4.119 1,787 +0 0.00% 7,361
2024-05-03 2024-04-30 4.197 1,787 +0 0.00% 7,501
2024-05-02 2024-04-29 4.220 1,787 +0 0.00% 7,541
2024-04-30 2024-04-26 4.253 1,787 +0 0.00% 7,601
2024-04-29 2024-04-25 4.119 1,787 +0 0.00% 7,361
2024-04-26 2024-04-24 4.130 1,787 +0 0.00% 7,381
2024-04-25 2024-04-23 4.052 1,787 +0 0.00% 7,241
2024-04-24 2024-04-22 4.074 1,787 +0 0.00% 7,281
2024-04-23 2024-04-19 4.041 1,787 +0 0.00% 7,221
2024-04-22 2024-04-18 4.074 1,787 +0 0.00% 7,281
2024-04-19 2024-04-17 4.085 1,787 +0 0.00% 7,301
2024-04-18 2024-04-16 3.929 1,787 +0 0.00% 7,021
2024-04-17 2024-04-15 4.063 1,787 +0 0.00% 7,261
2024-04-16 2024-04-12 3.895 1,787 +0 0.00% 6,961
2024-04-15 2024-04-11 3.940 1,787 +0 0.00% 7,041
2024-04-12 2024-04-10 3.906 1,787 +0 0.00% 6,981
2024-04-11 2024-04-09 3.895 1,787 +0 0.00% 6,961
2024-04-10 2024-04-08 3.929 1,787 +0 0.00% 7,021
2024-04-09 2024-04-05 3.895 1,787 +0 0.00% 6,961
2024-04-08 2024-04-03 4.007 1,787 +0 0.00% 7,161
2024-04-05 2024-04-02 4.029 1,787 +0 0.00% 7,201
2024-04-03 2024-03-28 4.085 1,787 +0 0.00% 7,301
2024-04-02 2024-03-27 3.996 1,787 +0 0.00% 7,141
2024-03-28 2024-03-26 3.873 1,787 +0 0.00% 6,921
2024-03-27 2024-03-25 3.985 1,787 +0 0.00% 7,121
2024-03-26 2024-03-22 3.906 1,787 +0 0.00% 6,981
2024-03-25 2024-03-21 3.996 1,787 +0 0.00% 7,141
2024-03-22 2024-03-20 3.985 1,787 +0 0.00% 7,121
2024-03-21 2024-03-19 3.906 1,787 +0 0.00% 6,981
2024-03-20 2024-03-18 4.007 1,787 +0 0.00% 7,161
2024-03-19 2024-03-15 3.918 1,787 +0 0.00% 7,001
2024-03-18 2024-03-14 3.951 1,787 +0 0.00% 7,061
2024-03-15 2024-03-13 3.918 1,787 +0 0.00% 7,001
2024-03-14 2024-03-12 3.974 1,787 +0 0.00% 7,101
2024-03-13 2024-03-11 4.018 1,787 +0 0.00% 7,181
2024-03-12 2024-03-08 4.029 1,787 +0 0.00% 7,201
2024-03-11 2024-03-07 3.873 1,787 +0 0.00% 6,921
2024-03-08 2024-03-06 3.817 1,787 +0 0.00% 6,821
2024-03-07 2024-03-05 3.772 1,787 +0 0.00% 6,741
2024-03-06 2024-03-04 3.806 1,787 +0 0.00% 6,801
2024-03-05 2024-03-01 3.794 1,787 +0 0.00% 6,781
2024-03-04 2024-02-29 3.727 1,787 +0 0.00% 6,661
2024-03-01 2024-02-28 3.817 1,787 +0 0.00% 6,821
2024-02-29 2024-02-27 3.828 1,787 +0 0.00% 6,841
2024-02-28 2024-02-26 3.806 1,787 +0 0.00% 6,801
2024-02-27 2024-02-23 3.850 1,787 +0 0.00% 6,881
2024-02-26 2024-02-22 3.929 1,787 +0 0.00% 7,021
2024-02-23 2024-02-21 3.783 1,787 +0 0.00% 6,761
2024-02-22 2024-02-20 3.761 1,787 +0 0.00% 6,721
2024-02-21 2024-02-19 3.694 1,787 +0 0.00% 6,601
2024-02-20 2024-02-16 3.649 1,787 +0 0.00% 6,521
2024-02-19 2024-02-15 3.571 1,787 +0 0.00% 6,381
2024-02-16 2024-02-14 3.593 1,787 +0 0.00% 6,421
2024-02-15 2024-02-09 3.593 1,787 +0 0.00% 6,421
2024-02-14 2024-02-07 3.671 1,787 +0 0.00% 6,561
2024-02-08 2024-02-06 3.671 1,787 +0 0.00% 6,561
2024-02-07 2024-02-05 3.582 1,787 +0 0.00% 6,401
2024-02-06 2024-02-02 3.649 1,787 +0 0.00% 6,521
2024-02-05 2024-02-01 3.582 1,787 +0 0.00% 6,401
2024-02-02 2024-01-31 3.604 1,787 +0 0.00% 6,441
2024-02-01 2024-01-30 3.649 1,787 +0 0.00% 6,521
2024-01-31 2024-01-29 3.671 1,787 +0 0.00% 6,561
2024-01-30 2024-01-26 3.604 1,787 +0 0.00% 6,441
2024-01-29 2024-01-25 3.627 1,787 +0 0.00% 6,481
2024-01-26 2024-01-24 3.515 1,787 +0 0.00% 6,281
2024-01-25 2024-01-23 3.403 1,787 +0 0.00% 6,081
2024-01-24 2024-01-22 3.336 1,787 +0 0.00% 5,961
2024-01-23 2024-01-19 3.414 1,787 +0 0.00% 6,101
2024-01-22 2024-01-18 3.414 1,787 +0 0.00% 6,101
2024-01-19 2024-01-17 3.369 1,787 +0 0.00% 6,021
2024-01-18 2024-01-16 3.638 1,787 +0 0.00% 6,501
2024-01-17 2024-01-15 3.649 1,787 +0 0.00% 6,521
2024-01-16 2024-01-12 3.571 1,787 +0 0.00% 6,381
2024-01-15 2024-01-11 3.548 1,787 +0 0.00% 6,341
2024-01-12 2024-01-10 3.548 1,787 +0 0.00% 6,341
2024-01-11 2024-01-09 3.571 1,787 +0 0.00% 6,381
2024-01-10 2024-01-08 3.548 1,787 +0 0.00% 6,341
2024-01-09 2024-01-05 3.615 1,787 +0 0.00% 6,461
2024-01-08 2024-01-04 3.671 1,787 +0 0.00% 6,561
2024-01-05 2024-01-03 3.627 1,787 +0 0.00% 6,481
2024-01-04 2024-01-02 3.627 1,787 +0 0.00% 6,481
2024-01-03 2023-12-29 3.627 1,787 +0 0.00% 6,481
2024-01-02 2023-12-28 3.627 1,787 +0 0.00% 6,481
2023-12-29 2023-12-27 3.526 1,787 +0 0.00% 6,301
2023-12-28 2023-12-22 3.503 1,787 +0 0.00% 6,261
2023-12-27 2023-12-21 3.481 1,787 +0 0.00% 6,221
2023-12-22 2023-12-20 3.492 1,787 +0 0.00% 6,241
2023-12-21 2023-12-19 3.582 1,787 +0 0.00% 6,401
2023-12-20 2023-12-18 3.683 1,787 +0 0.00% 6,581
2023-12-19 2023-12-15 3.727 1,787 +0 0.00% 6,661
2023-12-18 2023-12-14 3.627 1,787 +0 0.00% 6,481
2023-12-15 2023-12-13 3.671 1,787 +0 0.00% 6,561
2023-12-14 2023-12-12 3.593 1,787 +0 0.00% 6,421
2023-12-13 2023-12-11 3.615 1,787 +0 0.00% 6,461
2023-12-12 2023-12-08 3.671 1,787 +0 0.00% 6,561
2023-12-11 2023-12-07 3.705 1,787 +0 0.00% 6,621
2023-12-08 2023-12-06 3.738 1,787 +0 0.00% 6,681
2023-12-07 2023-12-05 3.627 1,787 +0 0.00% 6,481
2023-12-06 2023-12-04 3.627 1,787 +0 0.00% 6,481
2023-12-05 2023-12-01 3.683 1,787 +0 0.00% 6,581
2023-12-04 2023-11-30 3.727 1,787 +0 0.00% 6,661
2023-12-01 2023-11-29 3.817 1,787 +0 0.00% 6,821
2023-11-30 2023-11-28 4.018 1,787 +0 0.00% 7,181
2023-11-29 2023-11-27 3.951 1,787 +0 0.00% 7,061
2023-11-28 2023-11-24 3.929 1,787 +0 0.00% 7,021
2023-11-27 2023-11-23 3.918 1,787 +0 0.00% 7,001
2023-11-24 2023-11-22 3.962 1,787 +0 0.00% 7,081
2023-11-23 2023-11-21 3.884 1,787 +0 0.00% 6,941
2023-11-22 2023-11-20 3.783 1,787 +0 0.00% 6,761
2023-11-21 2023-11-17 3.772 1,787 +0 0.00% 6,741
2023-11-20 2023-11-16 3.806 1,787 +0 0.00% 6,801
2023-11-17 2023-11-15 3.772 1,787 +0 0.00% 6,741
2023-11-16 2023-11-14 3.671 1,787 +0 0.00% 6,561
2023-11-15 2023-11-13 3.683 1,787 +0 0.00% 6,581
2023-11-14 2023-11-10 3.593 1,787 +0 0.00% 6,421
2023-11-13 2023-11-09 3.604 1,787 +0 0.00% 6,441
2023-11-10 2023-11-08 3.559 1,787 +0 0.00% 6,361
2023-11-09 2023-11-07 3.571 1,787 +0 0.00% 6,381
2023-11-08 2023-11-06 3.716 1,787 +0 0.00% 6,641
2023-11-07 2023-11-03 3.694 1,787 +0 0.00% 6,601
2023-11-06 2023-11-02 3.638 1,787 +0 0.00% 6,501
2023-11-03 2023-11-01 3.604 1,787 +0 0.00% 6,441
2023-11-02 2023-10-31 3.582 1,787 +0 0.00% 6,401
2023-11-01 2023-10-30 3.604 1,787 +0 0.00% 6,441
2023-10-31 2023-10-27 3.515 1,787 +0 0.00% 6,281
2023-10-30 2023-10-26 3.470 1,787 +0 0.00% 6,201
2023-10-27 2023-10-25 3.559 1,787 +0 0.00% 6,361
2023-10-26 2023-10-24 3.503 1,787 +0 0.00% 6,261
2023-10-25 2023-10-20 3.526 1,787 +0 0.00% 6,301
2023-10-24 2023-10-19 3.503 1,787 +0 0.00% 6,261
2023-10-20 2023-10-18 3.571 1,787 +0 0.00% 6,381
2023-10-19 2023-10-17 3.627 1,787 +0 0.00% 6,481
2023-10-18 2023-10-16 3.615 1,787 +0 0.00% 6,461
2023-10-17 2023-10-13 3.649 1,787 +0 0.00% 6,521
2023-10-16 2023-10-12 3.794 1,787 +0 0.00% 6,781
2023-10-13 2023-10-11 3.727 1,787 +0 0.00% 6,661
2023-10-12 2023-10-10 3.671 1,787 +0 0.00% 6,561
2023-10-11 2023-10-09 3.716 1,787 +0 0.00% 6,641
2023-10-10 2023-10-06 3.683 1,787 +0 0.00% 6,581
2023-10-09 2023-10-05 3.582 1,787 +0 0.00% 6,401
2023-10-06 2023-10-04 3.638 1,787 +0 0.00% 6,501
2023-10-05 2023-10-03 3.604 1,787 +0 0.00% 6,441
2023-10-04 2023-09-29 3.683 1,787 +0 0.00% 6,581
2023-10-03 2023-09-28 3.671 1,787 +0 0.00% 6,561
2023-09-29 2023-09-27 3.716 1,787 +0 0.00% 6,641
2023-09-28 2023-09-26 3.738 1,787 +0 0.00% 6,681
2023-09-27 2023-09-25 3.783 1,787 +0 0.00% 6,761
2023-09-26 2023-09-22 3.839 1,787 +0 0.00% 6,861
2023-09-25 2023-09-21 3.761 1,787 +0 0.00% 6,721
2023-09-22 2023-09-20 3.794 1,787 +0 0.00% 6,781
2023-09-21 2023-09-19 3.783 1,787 +0 0.00% 6,761
2023-09-20 2023-09-18 3.761 1,787 +0 0.00% 6,721
2023-09-19 2023-09-15 3.828 1,787 +0 0.00% 6,841
2023-09-18 2023-09-14 3.794 1,787 +0 0.00% 6,781
2023-09-15 2023-09-13 3.794 1,787 +0 0.00% 6,781
2023-09-14 2023-09-12 3.794 1,787 +0 0.00% 6,781
2023-09-13 2023-09-11 3.850 1,787 +0 0.00% 6,881
2023-09-12 2023-09-07 3.817 1,787 +0 0.00% 6,821
2023-09-11 2023-09-06 3.906 1,787 +0 0.00% 6,981
2023-09-07 2023-09-05 3.906 1,787 +0 0.00% 6,981
2023-09-06 2023-09-04 3.940 1,787 +0 0.00% 7,041
2023-09-05 2023-08-31 3.951 1,787 +0 0.00% 7,061
2023-09-04 2023-08-30 3.974 1,787 +0 0.00% 7,101
2023-08-31 2023-08-29 3.985 1,787 +0 0.00% 7,121
2023-08-30 2023-08-28 3.918 1,787 +0 0.00% 7,001
2023-08-29 2023-08-25 3.772 1,787 +0 0.00% 6,741
2023-08-28 2023-08-24 3.738 1,787 +0 0.00% 6,681
2023-08-25 2023-08-23 3.783 1,787 +0 0.00% 6,761
2023-08-24 2023-08-22 3.850 1,787 +0 0.00% 6,881
2023-08-23 2023-08-21 3.671 1,787 +0 0.00% 6,561
2023-08-22 2023-08-18 3.772 1,787 +0 0.00% 6,741
2023-08-21 2023-08-17 3.940 1,787 +0 0.00% 7,041
2023-08-18 2023-08-16 3.828 1,787 +0 0.00% 6,841
2023-08-17 2023-08-15 3.918 1,787 +0 0.00% 7,001
2023-08-16 2023-08-14 3.884 1,787 +0 0.00% 6,941
2023-08-15 2023-08-11 3.929 1,787 +0 0.00% 7,021
2023-08-14 2023-08-10 3.940 1,787 +0 0.00% 7,041
2023-08-11 2023-08-09 3.929 1,787 +0 0.00% 7,021
2023-08-10 2023-08-08 3.918 1,787 +0 0.00% 7,001
2023-08-09 2023-08-07 3.918 1,787 +0 0.00% 7,001
2023-08-08 2023-08-04 3.996 1,787 +0 0.00% 7,141
2023-08-07 2023-08-03 4.029 1,787 +0 0.00% 7,201
2023-08-04 2023-08-02 4.063 1,787 +0 0.00% 7,261
2023-08-03 2023-08-01 4.097 1,787 +0 0.00% 7,321
2023-08-02 2023-07-31 4.141 1,787 +0 0.00% 7,401
2023-08-01 2023-07-28 4.074 1,787 +0 0.00% 7,281
2023-07-31 2023-07-27 4.085 1,787 +0 0.00% 7,301
2023-07-28 2023-07-26 4.097 1,787 +0 0.00% 7,321
2023-07-27 2023-07-25 4.108 1,787 +0 0.00% 7,341
2023-07-26 2023-07-24 4.108 1,787 +0 0.00% 7,341
2023-07-25 2023-07-21 4.041 1,787 +0 0.00% 7,221
2023-07-24 2023-07-20 4.074 1,787 +0 0.00% 7,281
2023-07-21 2023-07-19 4.052 1,787 +0 0.00% 7,241
2023-07-20 2023-07-18 4.041 1,787 +0 0.00% 7,221
2023-07-19 2023-07-14 4.119 1,787 +0 0.00% 7,361
2023-07-18 2023-07-13 4.007 1,787 +0 0.00% 7,161
2023-07-14 2023-07-12 3.951 1,787 +0 0.00% 7,061
2023-07-13 2023-07-11 4.018 1,787 +0 0.00% 7,181
2023-07-12 2023-07-10 3.996 1,787 +0 0.00% 7,141
2023-07-11 2023-07-07 3.940 1,787 +0 0.00% 7,041
2023-07-10 2023-07-06 3.951 1,787 +0 0.00% 7,061
2023-07-07 2023-07-05 3.985 1,787 +0 0.00% 7,121
2023-07-06 2023-07-04 4.108 1,787 +0 0.00% 7,341
2023-07-05 2023-07-03 4.119 1,787 +0 0.00% 7,361
2023-07-04 2023-06-30 4.573 1,787 +0 0.00% 8,171
2023-07-03 2023-06-29 4.502 1,787 +99 0.00% 8,044
2023-06-30 2023-06-28 4.549 1,688 +0 0.00% 7,679
2023-06-29 2023-06-27 4.584 1,688 +0 0.00% 7,739
2023-06-28 2023-06-26 4.466 1,688 +0 0.00% 7,539
2023-06-27 2023-06-23 4.419 1,688 +0 0.00% 7,459
2023-06-26 2023-06-21 4.525 1,688 +0 0.00% 7,639
2023-06-23 2023-06-20 4.715 1,688 +0 0.00% 7,959
2023-06-21 2023-06-19 4.786 1,688 +0 0.00% 8,078
2023-06-20 2023-06-16 4.786 1,688 +0 0.00% 8,078
2023-06-19 2023-06-15 4.774 1,688 +0 0.00% 8,058
2023-06-16 2023-06-14 4.786 1,688 +0 0.00% 8,078
2023-06-15 2023-06-13 4.857 1,688 +0 0.00% 8,198
2023-06-14 2023-06-12 4.857 1,688 +0 0.00% 8,198
2023-06-13 2023-06-09 4.857 1,688 +0 0.00% 8,198
2023-06-12 2023-06-08 4.810 1,688 +0 0.00% 8,118
2023-06-09 2023-06-07 4.727 1,688 +0 0.00% 7,978
2023-06-08 2023-06-06 4.656 1,688 +0 0.00% 7,859
2023-06-07 2023-06-05 4.715 1,688 +0 0.00% 7,959
2023-06-06 2023-06-02 4.596 1,688 +0 0.00% 7,759
2023-06-05 2023-06-01 4.502 1,688 +0 0.00% 7,599
2023-06-02 2023-05-31 4.407 1,688 +0 0.00% 7,439
2023-06-01 2023-05-30 4.537 1,688 +0 0.00% 7,659
2023-05-31 2023-05-29 4.525 1,688 +0 0.00% 7,639
2023-05-30 2023-05-25 4.537 1,688 +0 0.00% 7,659
2023-05-29 2023-05-24 4.561 1,688 +0 0.00% 7,699
2023-05-25 2023-05-23 4.620 1,688 +0 0.00% 7,799
2023-05-24 2023-05-22 4.691 1,688 +0 0.00% 7,919
2023-05-23 2023-05-19 4.620 1,688 +0 0.00% 7,799
2023-05-22 2023-05-18 4.750 1,688 +0 0.00% 8,018
2023-05-19 2023-05-17 4.596 1,688 +0 0.00% 7,759
2023-05-18 2023-05-16 4.750 1,688 +0 0.00% 8,018
2023-05-17 2023-05-15 4.798 1,688 +0 0.00% 8,098
2023-05-16 2023-05-12 4.845 1,688 +0 0.00% 8,178
2023-05-15 2023-05-11 4.964 1,688 +0 0.00% 8,378
2023-05-12 2023-05-10 5.046 1,688 +0 0.00% 8,518
2023-05-11 2023-05-09 5.023 1,688 +0 0.00% 8,478
2023-05-10 2023-05-08 5.153 1,688 +0 0.00% 8,698
2023-05-09 2023-05-05 5.094 1,688 +0 0.00% 8,598
2023-05-08 2023-05-04 5.165 1,688 +0 0.00% 8,718
2023-05-05 2023-05-03 5.035 1,688 +0 0.00% 8,498
2023-05-04 2023-05-02 5.082 1,688 +0 0.00% 8,578
2023-05-03 2023-04-28 5.082 1,688 +0 0.00% 8,578
2023-05-02 2023-04-27 4.975 1,688 +0 0.00% 8,398
2023-04-28 2023-04-26 4.904 1,688 +0 0.00% 8,278
2023-04-27 2023-04-25 4.869 1,688 +0 0.00% 8,218
2023-04-26 2023-04-24 4.892 1,688 +0 0.00% 8,258
2023-04-25 2023-04-21 4.845 1,688 +0 0.00% 8,178
2023-04-24 2023-04-20 4.916 1,688 +0 0.00% 8,298
2023-04-21 2023-04-19 4.833 1,688 +0 0.00% 8,158
2023-04-20 2023-04-18 4.881 1,688 +0 0.00% 8,238
2023-04-19 2023-04-17 4.833 1,688 +0 0.00% 8,158
2023-04-18 2023-04-14 4.810 1,688 +0 0.00% 8,118
2023-04-17 2023-04-13 4.798 1,688 +0 0.00% 8,098
2023-04-14 2023-04-12 4.786 1,688 +0 0.00% 8,078
2023-04-13 2023-04-11 4.691 1,688 +0 0.00% 7,919
2023-04-12 2023-04-06 4.656 1,688 +0 0.00% 7,859
2023-04-11 2023-04-04 4.608 1,688 +0 0.00% 7,779
2023-04-06 2023-04-03 4.608 1,688 +0 0.00% 7,779
2023-04-04 2023-03-31 4.573 1,688 +0 0.00% 7,719
2023-04-03 2023-03-30 4.691 1,688 +0 0.00% 7,919
2023-03-31 2023-03-29 4.466 1,688 +0 0.00% 7,539
2023-03-30 2023-03-28 4.407 1,688 +0 0.00% 7,439
2023-03-29 2023-03-27 4.383 1,688 +0 0.00% 7,399
2023-03-28 2023-03-24 4.454 1,688 +0 0.00% 7,519
2023-03-27 2023-03-23 4.454 1,688 +0 0.00% 7,519
2023-03-24 2023-03-22 4.359 1,688 +0 0.00% 7,359
2023-03-23 2023-03-21 4.253 1,688 +0 0.00% 7,179
2023-03-22 2023-03-20 4.288 1,688 +0 0.00% 7,239
2023-03-21 2023-03-17 4.430 1,688 +0 0.00% 7,479
2023-03-20 2023-03-16 4.276 1,688 +0 0.00% 7,219
2023-03-17 2023-03-15 4.395 1,688 +0 0.00% 7,419
2023-03-16 2023-03-14 4.312 1,688 +0 0.00% 7,279
2023-03-15 2023-03-13 4.513 1,688 +0 0.00% 7,619
2023-03-14 2023-03-10 4.241 1,688 +0 0.00% 7,159
2023-03-13 2023-03-09 4.300 1,688 +0 0.00% 7,259
2023-03-10 2023-03-08 4.419 1,688 +0 0.00% 7,459
2023-03-09 2023-03-07 4.348 1,688 +0 0.00% 7,339
2023-03-08 2023-03-06 4.442 1,688 +0 0.00% 7,499
2023-03-07 2023-03-03 4.217 1,688 +0 0.00% 7,119
2023-03-06 2023-03-02 4.087 1,688 +0 0.00% 6,899
2023-03-03 2023-03-01 3.992 1,688 +0 0.00% 6,739
2023-03-02 2023-02-28 3.613 1,688 +0 0.00% 6,099
2023-03-01 2023-02-27 3.542 1,688 +0 0.00% 5,979
2023-02-28 2023-02-24 3.566 1,688 +0 0.00% 6,019
2023-02-27 2023-02-23 3.589 1,688 +0 0.00% 6,059
2023-02-24 2023-02-22 3.601 1,688 +0 0.00% 6,079
2023-02-23 2023-02-21 3.578 1,688 +0 0.00% 6,039
2023-02-22 2023-02-20 3.578 1,688 +0 0.00% 6,039
2023-02-21 2023-02-17 3.364 1,688 +0 0.00% 5,679
2023-02-20 2023-02-16 3.400 1,688 +0 0.00% 5,739
2023-02-17 2023-02-15 3.376 1,688 +0 0.00% 5,699
2023-02-16 2023-02-14 3.388 1,688 +0 0.00% 5,719
2023-02-15 2023-02-13 3.412 1,688 +0 0.00% 5,759
2023-02-14 2023-02-10 3.447 1,688 +0 0.00% 5,819
2023-02-13 2023-02-09 3.495 1,688 +0 0.00% 5,899
2023-02-10 2023-02-08 3.483 1,688 +0 0.00% 5,879
2023-02-09 2023-02-07 3.447 1,688 +0 0.00% 5,819
2023-02-08 2023-02-06 3.447 1,688 +0 0.00% 5,819
2023-02-07 2023-02-03 3.459 1,688 +0 0.00% 5,839
2023-02-06 2023-02-02 3.518 1,688 +0 0.00% 5,939
2023-02-03 2023-02-01 3.601 1,688 +0 0.00% 6,079
2023-02-02 2023-01-31 3.530 1,688 +0 0.00% 5,959
2023-02-01 2023-01-30 3.578 1,688 +0 0.00% 6,039
2023-01-31 2023-01-27 3.708 1,688 +0 0.00% 6,259
2023-01-30 2023-01-26 3.672 1,688 +0 0.00% 6,199
2023-01-27 2023-01-20 3.708 1,688 +0 0.00% 6,259
2023-01-26 2023-01-19 3.542 1,688 +0 0.00% 5,979
2023-01-20 2023-01-18 3.566 1,688 +0 0.00% 6,019
2023-01-19 2023-01-17 3.518 1,688 +0 0.00% 5,939
2023-01-18 2023-01-16 3.566 1,688 +0 0.00% 6,019
2023-01-17 2023-01-13 3.554 1,688 +0 0.00% 5,999
2023-01-16 2023-01-12 3.554 1,688 +0 0.00% 5,999
2023-01-13 2023-01-11 3.589 1,688 +0 0.00% 6,059
2023-01-12 2023-01-10 3.625 1,688 +0 0.00% 6,119
2023-01-11 2023-01-09 3.601 1,688 +0 0.00% 6,079
2023-01-10 2023-01-06 3.613 1,688 +0 0.00% 6,099
2023-01-09 2023-01-05 3.660 1,688 +0 0.00% 6,179
2023-01-06 2023-01-04 3.613 1,688 +0 0.00% 6,099
2023-01-05 2023-01-03 3.566 1,688 +0 0.00% 6,019
2023-01-04 2022-12-30 3.376 1,688 +0 0.00% 5,699
2023-01-03 2022-12-29 3.435 1,688 +0 0.00% 5,799
2022-12-30 2022-12-28 3.352 1,688 +0 0.00% 5,659
2022-12-29 2022-12-23 3.293 1,688 +0 0.00% 5,559
2022-12-28 2022-12-22 3.246 1,688 +0 0.00% 5,479
2022-12-23 2022-12-21 3.246 1,688 +0 0.00% 5,479
2022-12-22 2022-12-20 3.163 1,688 +0 0.00% 5,339
2022-12-21 2022-12-19 3.234 1,688 +0 0.00% 5,459
2022-12-20 2022-12-16 3.270 1,688 +0 0.00% 5,519
2022-12-19 2022-12-15 3.198 1,688 +0 0.00% 5,399
2022-12-16 2022-12-14 3.281 1,688 +0 0.00% 5,539
2022-12-15 2022-12-13 3.092 1,688 +0 0.00% 5,219
2022-12-14 2022-12-12 3.139 1,688 +0 0.00% 5,299
2022-12-13 2022-12-09 3.187 1,688 +0 0.00% 5,379
2022-12-12 2022-12-08 3.139 1,688 +0 0.00% 5,299
2022-12-09 2022-12-07 3.104 1,688 +0 0.00% 5,239
2022-12-08 2022-12-06 3.222 1,688 +0 0.00% 5,439
2022-12-07 2022-12-05 3.293 1,688 +0 0.00% 5,559
2022-12-06 2022-12-02 3.104 1,688 +0 0.00% 5,239
2022-12-05 2022-12-01 3.163 1,688 +0 0.00% 5,339
2022-12-02 2022-11-30 3.175 1,688 +0 0.00% 5,359
2022-12-01 2022-11-29 3.092 1,688 +0 0.00% 5,219
2022-11-30 2022-11-28 3.021 1,688 +0 0.00% 5,099
2022-11-29 2022-11-25 3.104 1,688 +0 0.00% 5,239
2022-11-28 2022-11-24 3.092 1,688 +0 0.00% 5,219
2022-11-25 2022-11-23 3.092 1,688 +0 0.00% 5,219
2022-11-24 2022-11-22 2.973 1,688 +0 0.00% 5,019
2022-11-23 2022-11-21 2.914 1,688 +0 0.00% 4,919
2022-11-22 2022-11-18 2.950 1,688 +0 0.00% 4,979
2022-11-21 2022-11-17 3.009 1,688 +0 0.00% 5,079
2022-11-18 2022-11-16 3.021 1,688 +0 0.00% 5,099
2022-11-17 2022-11-15 3.056 1,688 +0 0.00% 5,159
2022-11-16 2022-11-14 2.938 1,688 +0 0.00% 4,959
2022-11-15 2022-11-11 2.879 1,688 +0 0.00% 4,859
2022-11-14 2022-11-10 2.760 1,688 +0 0.00% 4,659
2022-11-11 2022-11-09 2.831 1,688 +0 0.00% 4,779
2022-11-10 2022-11-08 2.808 1,688 +0 0.00% 4,739
2022-11-09 2022-11-07 2.867 1,688 +0 0.00% 4,839
2022-11-08 2022-11-04 2.784 1,688 +0 0.00% 4,699
2022-11-07 2022-11-03 2.689 1,688 +0 0.00% 4,539
2022-11-04 2022-11-02 2.713 1,688 +0 0.00% 4,579
2022-11-03 2022-11-01 2.689 1,688 +0 0.00% 4,539
2022-11-02 2022-10-31 2.594 1,688 +0 0.00% 4,379
2022-11-01 2022-10-28 2.654 1,688 +0 0.00% 4,479
2022-10-31 2022-10-27 2.760 1,688 +0 0.00% 4,659
2022-10-28 2022-10-26 2.760 1,688 +0 0.00% 4,659
2022-10-27 2022-10-25 2.760 1,688 +0 0.00% 4,659
2022-10-26 2022-10-24 2.689 1,688 +0 0.00% 4,539
2022-10-25 2022-10-21 2.879 1,688 +0 0.00% 4,859
2022-10-24 2022-10-20 2.890 1,688 +0 0.00% 4,879
2022-10-21 2022-10-19 2.890 1,688 +0 0.00% 4,879
2022-10-20 2022-10-18 2.962 1,688 +0 0.00% 4,999
2022-10-19 2022-10-17 2.926 1,688 +0 0.00% 4,939
2022-10-18 2022-10-14 2.985 1,688 +0 0.00% 5,039
2022-10-17 2022-10-13 2.890 1,688 +0 0.00% 4,879
2022-10-14 2022-10-12 2.950 1,688 +0 0.00% 4,979
2022-10-13 2022-10-11 2.997 1,688 +0 0.00% 5,059
2022-10-12 2022-10-10 3.009 1,688 +0 0.00% 5,079
2022-10-11 2022-10-07 3.044 1,688 +0 0.00% 5,139
2022-10-10 2022-10-06 3.163 1,688 +0 0.00% 5,339
2022-10-07 2022-10-05 3.198 1,688 +0 0.00% 5,399
2022-10-06 2022-10-03 3.033 1,688 +0 0.00% 5,119
2022-10-05 2022-09-30 3.127 1,688 +0 0.00% 5,279
2022-10-03 2022-09-29 3.163 1,688 +0 0.00% 5,339
2022-09-30 2022-09-28 3.293 1,688 +0 0.00% 5,559
2022-09-29 2022-09-27 3.412 1,688 +0 0.00% 5,759
2022-09-28 2022-09-26 3.352 1,688 +0 0.00% 5,659
2022-09-27 2022-09-23 3.400 1,688 +0 0.00% 5,739
2022-09-26 2022-09-22 3.471 1,688 +0 0.00% 5,859
2022-09-23 2022-09-21 3.506 1,688 +0 0.00% 5,919
2022-09-22 2022-09-20 3.637 1,688 +0 0.00% 6,139
2022-09-21 2022-09-19 3.637 1,688 +0 0.00% 6,139
2022-09-20 2022-09-16 3.637 1,688 +0 0.00% 6,139
2022-09-19 2022-09-15 3.791 1,688 +0 0.00% 6,399
2022-09-16 2022-09-14 3.814 1,688 +0 0.00% 6,439
2022-09-15 2022-09-13 3.921 1,688 +0 0.00% 6,619
2022-09-14 2022-09-09 3.874 1,688 +0 0.00% 6,539
2022-09-13 2022-09-08 3.874 1,688 +0 0.00% 6,539
2022-09-09 2022-09-07 3.909 1,688 +0 0.00% 6,599
2022-09-08 2022-09-06 3.909 1,688 +0 0.00% 6,599
2022-09-07 2022-09-05 3.945 1,688 +0 0.00% 6,659
2022-09-06 2022-09-02 3.933 1,688 +0 0.00% 6,639
2022-09-05 2022-09-01 3.992 1,688 +0 0.00% 6,739
2022-09-02 2022-08-31 3.992 1,688 +0 0.00% 6,739
2022-09-01 2022-08-30 4.016 1,688 +0 0.00% 6,779
2022-08-31 2022-08-29 3.980 1,688 +0 0.00% 6,719
2022-08-30 2022-08-26 3.992 1,688 +0 0.00% 6,739
2022-08-29 2022-08-25 3.838 1,688 +0 0.00% 6,479
2022-08-26 2022-08-24 3.755 1,688 +0 0.00% 6,339
2022-08-25 2022-08-23 3.838 1,688 +0 0.00% 6,479
2022-08-24 2022-08-22 3.862 1,688 +0 0.00% 6,519
2022-08-23 2022-08-19 3.886 1,688 +0 0.00% 6,559
2022-08-22 2022-08-18 3.874 1,688 +0 0.00% 6,539
2022-08-19 2022-08-17 3.968 1,688 +0 0.00% 6,699
2022-08-18 2022-08-16 3.945 1,688 +0 0.00% 6,659
2022-08-17 2022-08-15 3.968 1,688 +0 0.00% 6,699
2022-08-16 2022-08-12 4.051 1,688 +0 0.00% 6,839
2022-08-15 2022-08-11 3.968 1,688 +0 0.00% 6,699
2022-08-12 2022-08-10 3.909 1,688 +0 0.00% 6,599
2022-08-11 2022-08-09 3.933 1,688 +0 0.00% 6,639
2022-08-10 2022-08-08 3.933 1,688 +0 0.00% 6,639
2022-08-09 2022-08-05 3.945 1,688 +0 0.00% 6,659
2022-08-08 2022-08-04 3.743 1,688 +0 0.00% 6,319
2022-08-05 2022-08-03 3.743 1,688 +0 0.00% 6,319
2022-08-04 2022-08-02 3.684 1,688 +0 0.00% 6,219
2022-08-03 2022-08-01 3.732 1,688 +0 0.00% 6,299
2022-08-02 2022-07-29 3.791 1,688 +0 0.00% 6,399
2022-08-01 2022-07-28 3.803 1,688 +0 0.00% 6,419
2022-07-29 2022-07-27 3.803 1,688 +0 0.00% 6,419
2022-07-28 2022-07-26 3.850 1,688 +0 0.00% 6,499
2022-07-27 2022-07-25 3.862 1,688 +0 0.00% 6,519
2022-07-26 2022-07-22 3.886 1,688 +0 0.00% 6,559
2022-07-25 2022-07-21 3.921 1,688 +0 0.00% 6,619
2022-07-22 2022-07-20 3.945 1,688 +0 0.00% 6,659
2022-07-21 2022-07-19 3.968 1,688 +0 0.00% 6,699
2022-07-20 2022-07-18 3.933 1,688 +0 0.00% 6,639
2022-07-19 2022-07-15 3.897 1,688 +0 0.00% 6,579
2022-07-18 2022-07-14 3.921 1,688 +0 0.00% 6,619
2022-07-15 2022-07-13 3.945 1,688 +0 0.00% 6,659
2022-07-14 2022-07-12 3.921 1,688 +0 0.00% 6,619
2022-07-13 2022-07-11 3.921 1,688 +0 0.00% 6,619
2022-07-12 2022-07-08 3.980 1,688 +0 0.00% 6,719
2022-07-11 2022-07-07 3.886 1,688 +0 0.00% 6,559
2022-07-08 2022-07-06 3.862 1,688 +0 0.00% 6,519
2022-07-07 2022-07-05 3.874 1,688 +0 0.00% 6,539
2022-07-06 2022-07-04 3.874 1,688 +0 0.00% 6,539
2022-07-05 2022-06-30 4.341 1,688 +0 0.00% 7,328
2022-07-04 2022-06-29 4.354 1,688 +99 0.00% 7,349
2022-06-30 2022-06-28 4.429 1,589 +0 0.00% 7,038
2022-06-29 2022-06-27 4.379 1,589 +0 0.00% 6,958
2022-06-28 2022-06-24 4.341 1,589 +0 0.00% 6,898
2022-06-27 2022-06-23 4.316 1,589 +0 0.00% 6,858
2022-06-24 2022-06-22 4.316 1,589 +0 0.00% 6,858
2022-06-23 2022-06-21 4.341 1,589 +0 0.00% 6,898
2022-06-22 2022-06-20 4.291 1,589 +0 0.00% 6,818
2022-06-21 2022-06-17 4.291 1,589 +0 0.00% 6,818
2022-06-20 2022-06-16 4.291 1,589 +0 0.00% 6,818
2022-06-17 2022-06-15 4.404 1,589 +0 0.00% 6,998
2022-06-16 2022-06-14 4.417 1,589 +0 0.00% 7,018
2022-06-15 2022-06-13 4.467 1,589 +0 0.00% 7,098
2022-06-14 2022-06-10 4.517 1,589 +0 0.00% 7,178
2022-06-13 2022-06-09 4.606 1,589 +0 0.00% 7,318
2022-06-10 2022-06-08 4.618 1,589 +0 0.00% 7,338
2022-06-09 2022-06-07 4.656 1,589 +0 0.00% 7,398
2022-06-08 2022-06-06 4.656 1,589 +0 0.00% 7,398
2022-06-07 2022-06-02 4.656 1,589 +0 0.00% 7,398
2022-06-06 2022-06-01 4.731 1,589 +0 0.00% 7,518
2022-06-02 2022-05-31 4.631 1,589 +0 0.00% 7,358
2022-06-01 2022-05-30 4.568 1,589 +0 0.00% 7,258
2022-05-31 2022-05-27 4.555 1,589 +0 0.00% 7,238
2022-05-30 2022-05-26 4.517 1,589 +0 0.00% 7,178
2022-05-27 2022-05-25 4.517 1,589 +0 0.00% 7,178
2022-05-26 2022-05-24 4.530 1,589 +0 0.00% 7,198
2022-05-25 2022-05-23 4.530 1,589 +0 0.00% 7,198
2022-05-24 2022-05-20 4.455 1,589 +0 0.00% 7,078
2022-05-23 2022-05-19 4.417 1,589 +0 0.00% 7,018
2022-05-20 2022-05-18 4.455 1,589 +0 0.00% 7,078
2022-05-19 2022-05-17 4.417 1,589 +0 0.00% 7,018
2022-05-18 2022-05-16 4.404 1,589 +0 0.00% 6,998
2022-05-17 2022-05-13 4.316 1,589 +0 0.00% 6,858
2022-05-16 2022-05-12 4.278 1,589 +0 0.00% 6,798
2022-05-13 2022-05-11 4.291 1,589 +0 0.00% 6,818
2022-05-12 2022-05-10 4.304 1,589 +0 0.00% 6,838
2022-05-11 2022-05-06 4.480 1,589 +0 0.00% 7,118
2022-05-10 2022-05-05 4.593 1,589 +0 0.00% 7,298
2022-05-06 2022-05-04 4.643 1,589 +0 0.00% 7,378
2022-05-05 2022-05-03 4.593 1,589 +0 0.00% 7,298
2022-05-04 2022-04-29 4.517 1,589 +0 0.00% 7,178
2022-05-03 2022-04-28 4.329 1,589 +0 0.00% 6,878
2022-04-29 2022-04-27 4.190 1,589 +0 0.00% 6,658
2022-04-28 2022-04-26 4.115 1,589 +0 0.00% 6,538
2022-04-27 2022-04-25 4.153 1,589 +0 0.00% 6,598
2022-04-26 2022-04-22 4.228 1,589 +0 0.00% 6,718
2022-04-25 2022-04-21 4.215 1,589 +0 0.00% 6,698
2022-04-22 2022-04-20 4.266 1,589 +0 0.00% 6,778
2022-04-21 2022-04-19 4.366 1,589 +0 0.00% 6,938
2022-04-20 2022-04-14 4.366 1,589 +0 0.00% 6,938
2022-04-19 2022-04-13 4.316 1,589 +0 0.00% 6,858
2022-04-14 2022-04-12 4.316 1,589 +0 0.00% 6,858
2022-04-13 2022-04-11 4.404 1,589 +0 0.00% 6,998
2022-04-12 2022-04-08 4.492 1,589 +0 0.00% 7,138
2022-04-11 2022-04-07 4.379 1,589 +0 0.00% 6,958
2022-04-08 2022-04-06 4.517 1,589 +0 0.00% 7,178
2022-04-07 2022-04-04 4.530 1,589 +0 0.00% 7,198
2022-04-06 2022-04-01 4.392 1,589 +0 0.00% 6,978
2022-04-04 2022-03-31 4.467 1,589 +0 0.00% 7,098
2022-04-01 2022-03-30 4.895 1,589 +0 0.00% 7,778
2022-03-31 2022-03-29 5.285 1,589 +0 0.00% 8,398
2022-03-30 2022-03-28 5.310 1,589 +0 0.00% 8,438
2022-03-29 2022-03-25 5.310 1,589 +0 0.00% 8,438
2022-03-28 2022-03-24 5.285 1,589 +0 0.00% 8,398
2022-03-25 2022-03-23 5.046 1,589 +0 0.00% 8,018
2022-03-24 2022-03-22 5.033 1,589 +0 0.00% 7,998
2022-03-23 2022-03-21 5.008 1,589 +0 0.00% 7,958
2022-03-22 2022-03-18 5.008 1,589 +0 0.00% 7,958
2022-03-21 2022-03-17 4.958 1,589 +0 0.00% 7,878
2022-03-18 2022-03-16 4.807 1,589 +0 0.00% 7,638
2022-03-17 2022-03-15 4.606 1,589 +0 0.00% 7,318
2022-03-16 2022-03-14 4.920 1,589 +0 0.00% 7,818
2022-03-15 2022-03-11 5.109 1,589 +0 0.00% 8,118
2022-03-14 2022-03-10 5.121 1,589 +0 0.00% 8,138
2022-03-11 2022-03-09 4.908 1,589 +0 0.00% 7,798
2022-03-10 2022-03-08 4.845 1,589 +0 0.00% 7,698
2022-03-09 2022-03-07 4.908 1,589 +0 0.00% 7,798
2022-03-08 2022-03-04 5.096 1,589 +0 0.00% 8,098
2022-03-07 2022-03-03 5.323 1,589 +0 0.00% 8,458
2022-03-04 2022-03-02 5.197 1,589 +0 0.00% 8,258
2022-03-03 2022-03-01 5.373 1,589 +0 0.00% 8,538
2022-03-02 2022-02-28 5.398 1,589 +0 0.00% 8,578
2022-03-01 2022-02-25 5.524 1,589 +0 0.00% 8,778
2022-02-28 2022-02-24 5.512 1,589 +0 0.00% 8,758
2022-02-25 2022-02-23 5.612 1,589 +0 0.00% 8,918
2022-02-24 2022-02-22 5.524 1,589 +0 0.00% 8,778
2022-02-23 2022-02-21 5.449 1,589 +0 0.00% 8,658
2022-02-22 2022-02-18 5.436 1,589 +0 0.00% 8,638
2022-02-21 2022-02-17 5.512 1,589 +0 0.00% 8,758
2022-02-18 2022-02-16 5.549 1,589 +0 0.00% 8,818
2022-02-17 2022-02-15 5.436 1,589 +0 0.00% 8,638
2022-02-16 2022-02-14 5.423 1,589 +0 0.00% 8,618
2022-02-15 2022-02-11 5.386 1,589 +0 0.00% 8,558
2022-02-14 2022-02-10 5.373 1,589 +0 0.00% 8,538
2022-02-11 2022-02-09 5.386 1,589 +0 0.00% 8,558
2022-02-10 2022-02-08 5.398 1,589 +0 0.00% 8,578
2022-02-09 2022-02-07 5.373 1,589 +0 0.00% 8,538
2022-02-08 2022-02-04 5.285 1,589 +0 0.00% 8,398
2022-02-07 2022-01-31 5.210 1,589 +0 0.00% 8,278
2022-02-04 2022-01-27 4.845 1,589 +0 0.00% 7,698
2022-01-28 2022-01-26 4.933 1,589 +0 0.00% 7,838
2022-01-27 2022-01-25 4.845 1,589 +0 0.00% 7,698
2022-01-26 2022-01-24 4.983 1,589 +0 0.00% 7,918
2022-01-25 2022-01-21 4.983 1,589 +0 0.00% 7,918
2022-01-24 2022-01-20 5.008 1,589 +0 0.00% 7,958
2022-01-21 2022-01-19 4.920 1,589 +0 0.00% 7,818
2022-01-20 2022-01-18 4.933 1,589 +0 0.00% 7,838
2022-01-19 2022-01-17 4.782 1,589 +0 0.00% 7,598
2022-01-18 2022-01-14 4.832 1,589 +0 0.00% 7,678
2022-01-17 2022-01-13 4.908 1,589 +0 0.00% 7,798
2022-01-14 2022-01-12 4.744 1,589 +0 0.00% 7,538
2022-01-13 2022-01-11 4.719 1,589 +0 0.00% 7,498
2022-01-12 2022-01-10 4.681 1,589 +0 0.00% 7,438
2022-01-11 2022-01-07 4.631 1,589 +0 0.00% 7,358
2022-01-10 2022-01-06 4.568 1,589 +0 0.00% 7,258
2022-01-07 2022-01-05 4.643 1,589 +0 0.00% 7,378
2022-01-06 2022-01-04 4.706 1,589 +0 0.00% 7,478
2022-01-05 2022-01-03 4.782 1,589 +0 0.00% 7,598
2022-01-04 2021-12-31 4.782 1,589 +0 0.00% 7,598
2022-01-03 2021-12-29 4.656 1,589 +0 0.00% 7,398
2021-12-30 2021-12-28 4.668 1,589 +0 0.00% 7,418
2021-12-29 2021-12-24 4.706 1,589 +0 0.00% 7,478
2021-12-28 2021-12-22 4.631 1,589 +0 0.00% 7,358
2021-12-23 2021-12-21 4.555 1,589 +0 0.00% 7,238
2021-12-22 2021-12-20 4.555 1,589 +0 0.00% 7,238
2021-12-21 2021-12-17 4.580 1,589 +0 0.00% 7,278
2021-12-20 2021-12-16 4.656 1,589 +0 0.00% 7,398
2021-12-17 2021-12-15 4.593 1,589 +0 0.00% 7,298
2021-12-16 2021-12-14 4.643 1,589 +0 0.00% 7,378
2021-12-15 2021-12-13 4.757 1,589 +0 0.00% 7,558
2021-12-14 2021-12-10 4.845 1,589 +0 0.00% 7,698
2021-12-13 2021-12-09 4.933 1,589 +0 0.00% 7,838
2021-12-10 2021-12-08 4.882 1,589 +0 0.00% 7,758
2021-12-09 2021-12-07 4.908 1,589 +0 0.00% 7,798
2021-12-08 2021-12-06 4.694 1,589 +0 0.00% 7,458
2021-12-07 2021-12-03 4.719 1,589 +0 0.00% 7,498
2021-12-06 2021-12-02 4.757 1,589 +0 0.00% 7,558
2021-12-03 2021-12-01 4.731 1,589 +0 0.00% 7,518
2021-12-02 2021-11-30 4.681 1,589 +0 0.00% 7,438
2021-12-01 2021-11-29 4.794 1,589 +0 0.00% 7,618
2021-11-30 2021-11-26 4.731 1,589 +0 0.00% 7,518
2021-11-29 2021-11-25 4.782 1,589 +0 0.00% 7,598
2021-11-26 2021-11-24 4.719 1,589 +0 0.00% 7,498
2021-11-25 2021-11-23 4.757 1,589 +0 0.00% 7,558
2021-11-24 2021-11-22 4.618 1,589 +0 0.00% 7,338
2021-11-23 2021-11-19 4.631 1,589 +0 0.00% 7,358
2021-11-22 2021-11-18 4.643 1,589 +0 0.00% 7,378
2021-11-19 2021-11-17 4.668 1,589 +0 0.00% 7,418
2021-11-18 2021-11-16 4.694 1,589 +0 0.00% 7,458
2021-11-17 2021-11-15 4.643 1,589 +0 0.00% 7,378
2021-11-16 2021-11-12 4.782 1,589 +0 0.00% 7,598
2021-11-15 2021-11-11 4.706 1,589 +0 0.00% 7,478
2021-11-12 2021-11-10 4.807 1,589 +0 0.00% 7,638
2021-11-11 2021-11-09 4.895 1,589 +0 0.00% 7,778
2021-11-10 2021-11-08 4.895 1,589 +0 0.00% 7,778
2021-11-09 2021-11-05 4.870 1,589 +0 0.00% 7,738
2021-11-08 2021-11-04 4.908 1,589 +0 0.00% 7,798
2021-11-05 2021-11-03 4.933 1,589 +0 0.00% 7,838
2021-11-04 2021-11-02 4.970 1,589 +0 0.00% 7,898
2021-11-03 2021-11-01 4.945 1,589 +0 0.00% 7,858
2021-11-02 2021-10-29 5.411 1,589 +0 0.00% 8,598
2021-11-01 2021-10-28 5.461 1,589 +0 0.00% 8,678
2021-10-29 2021-10-27 5.562 1,589 +0 0.00% 8,838
2021-10-28 2021-10-26 5.625 1,589 +0 0.00% 8,938
2021-10-27 2021-10-25 5.612 1,589 +0 0.00% 8,918
2021-10-26 2021-10-22 5.562 1,589 +0 0.00% 8,838
2021-10-25 2021-10-21 5.537 1,589 +0 0.00% 8,798
2021-10-22 2021-10-20 5.499 1,589 +0 0.00% 8,738
2021-10-21 2021-10-19 5.512 1,589 +0 0.00% 8,758
2021-10-20 2021-10-18 5.449 1,589 +0 0.00% 8,658
2021-10-19 2021-10-15 5.524 1,589 +0 0.00% 8,778
2021-10-18 2021-10-12 5.323 1,589 +0 0.00% 8,458
2021-10-15 2021-10-11 5.373 1,589 +0 0.00% 8,538
2021-10-12 2021-10-08 5.411 1,589 +0 0.00% 8,598
2021-10-11 2021-10-07 5.524 1,589 +0 0.00% 8,778
2021-10-08 2021-10-06 5.499 1,589 +0 0.00% 8,738
2021-10-07 2021-10-05 5.310 1,589 +0 0.00% 8,438
2021-10-06 2021-10-04 5.675 1,589 +0 0.00% 9,018
2021-10-05 2021-09-30 5.436 1,589 +0 0.00% 8,638
2021-10-04 2021-09-29 5.386 1,589 +0 0.00% 8,558
2021-09-30 2021-09-28 5.247 1,589 +0 0.00% 8,338
2021-09-29 2021-09-27 5.247 1,589 +0 0.00% 8,338
2021-09-28 2021-09-24 5.272 1,589 +0 0.00% 8,378
2021-09-27 2021-09-23 5.499 1,589 +0 0.00% 8,738
2021-09-24 2021-09-21 5.197 1,589 +0 0.00% 8,258
2021-09-23 2021-09-20 5.046 1,589 +0 0.00% 8,018
2021-09-21 2021-09-17 5.096 1,589 +0 0.00% 8,098
2021-09-20 2021-09-16 5.071 1,589 +0 0.00% 8,058
2021-09-17 2021-09-15 5.033 1,589 +0 0.00% 7,998
2021-09-16 2021-09-14 4.983 1,589 +0 0.00% 7,918
2021-09-15 2021-09-13 5.071 1,589 +0 0.00% 8,058
2021-09-14 2021-09-10 5.109 1,589 +0 0.00% 8,118
2021-09-13 2021-09-09 5.172 1,589 +0 0.00% 8,218
2021-09-10 2021-09-08 5.184 1,589 +0 0.00% 8,238
2021-09-09 2021-09-07 5.323 1,589 +0 0.00% 8,458
2021-09-08 2021-09-06 5.398 1,589 +0 0.00% 8,578
2021-09-07 2021-09-03 5.323 1,589 +0 0.00% 8,458
2021-09-06 2021-09-02 5.285 1,589 +0 0.00% 8,398
2021-09-03 2021-09-01 5.272 1,589 +0 0.00% 8,378
2021-09-02 2021-08-31 5.210 1,589 +0 0.00% 8,278
2021-09-01 2021-08-30 4.882 1,589 +0 0.00% 7,758
2021-08-31 2021-08-27 4.580 1,589 +0 0.00% 7,278
2021-08-30 2021-08-26 4.568 1,589 +0 0.00% 7,258
2021-08-27 2021-08-25 4.631 1,589 +0 0.00% 7,358
2021-08-26 2021-08-24 4.656 1,589 +0 0.00% 7,398
2021-08-25 2021-08-23 4.668 1,589 +0 0.00% 7,418
2021-08-24 2021-08-20 4.505 1,589 +0 0.00% 7,158
2021-08-23 2021-08-19 4.455 1,589 +0 0.00% 7,078
2021-08-20 2021-08-18 4.517 1,589 +0 0.00% 7,178
2021-08-19 2021-08-17 4.505 1,589 +0 0.00% 7,158
2021-08-18 2021-08-16 4.517 1,589 +0 0.00% 7,178
2021-08-17 2021-08-13 4.455 1,589 +0 0.00% 7,078
2021-08-16 2021-08-12 4.530 1,589 +0 0.00% 7,198
2021-08-13 2021-08-11 4.530 1,589 +0 0.00% 7,198
2021-08-12 2021-08-10 4.467 1,589 +0 0.00% 7,098
2021-08-11 2021-08-09 4.467 1,589 +0 0.00% 7,098
2021-08-10 2021-08-06 4.404 1,589 +0 0.00% 6,998
2021-08-09 2021-08-05 4.492 1,589 +0 0.00% 7,138
2021-08-06 2021-08-04 4.517 1,589 +0 0.00% 7,178
2021-08-05 2021-08-03 4.480 1,589 +0 0.00% 7,118
2021-08-04 2021-08-02 4.442 1,589 +0 0.00% 7,058
2021-08-03 2021-07-30 4.190 1,589 +0 0.00% 6,658
2021-08-02 2021-07-29 4.203 1,589 +0 0.00% 6,678
2021-07-30 2021-07-28 4.190 1,589 +0 0.00% 6,658
2021-07-29 2021-07-27 4.140 1,589 +0 0.00% 6,578
2021-07-28 2021-07-26 4.253 1,589 +0 0.00% 6,758
2021-07-27 2021-07-23 4.442 1,589 +0 0.00% 7,058
2021-07-26 2021-07-22 4.593 1,589 +0 0.00% 7,298
2021-07-23 2021-07-21 4.543 1,589 +0 0.00% 7,218
2021-07-22 2021-07-20 4.442 1,589 +0 0.00% 7,058
2021-07-21 2021-07-19 4.442 1,589 +0 0.00% 7,058
2021-07-20 2021-07-16 4.392 1,589 +0 0.00% 6,978
2021-07-19 2021-07-15 4.442 1,589 +0 0.00% 7,058
2021-07-16 2021-07-14 4.417 1,589 +0 0.00% 7,018
2021-07-15 2021-07-13 4.480 1,589 +0 0.00% 7,118
2021-07-14 2021-07-12 4.455 1,589 +0 0.00% 7,078
2021-07-13 2021-07-09 4.404 1,589 +0 0.00% 6,998
2021-07-12 2021-07-08 4.429 1,589 +0 0.00% 7,038
2021-07-09 2021-07-07 4.555 1,589 +0 0.00% 7,238
2021-07-08 2021-07-06 4.593 1,589 +0 0.00% 7,298
2021-07-07 2021-07-05 4.643 1,589 +0 0.00% 7,378
2021-07-06 2021-07-02 5.077 1,589 +0 0.00% 8,067
2021-07-05 2021-06-30 5.143 1,589 +80 0.00% 8,172
2021-07-02 2021-06-29 5.170 1,509 +0 0.00% 7,801
2021-06-30 2021-06-28 5.010 1,509 +0 0.00% 7,561
2021-06-29 2021-06-25 4.732 1,509 +0 0.00% 7,141
2021-06-28 2021-06-24 4.679 1,509 +0 0.00% 7,061
2021-06-25 2021-06-23 4.745 1,509 +0 0.00% 7,161
2021-06-24 2021-06-22 4.600 1,509 +0 0.00% 6,941
2021-06-23 2021-06-21 4.547 1,509 +0 0.00% 6,861
2021-06-22 2021-06-18 4.480 1,509 +0 0.00% 6,761
2021-06-21 2021-06-17 4.507 1,509 +0 0.00% 6,801
2021-06-18 2021-06-16 4.533 1,509 +0 0.00% 6,841
2021-06-17 2021-06-15 4.547 1,509 +0 0.00% 6,861
2021-06-16 2021-06-11 4.653 1,509 +0 0.00% 7,021
2021-06-15 2021-06-10 4.626 1,509 +0 0.00% 6,981
2021-06-11 2021-06-09 4.560 1,509 +0 0.00% 6,881
2021-06-10 2021-06-08 4.573 1,509 +0 0.00% 6,901
2021-06-09 2021-06-07 4.533 1,509 +0 0.00% 6,841
2021-06-08 2021-06-04 4.494 1,509 +0 0.00% 6,781
2021-06-07 2021-06-03 4.480 1,509 +0 0.00% 6,761
2021-06-04 2021-06-02 4.361 1,509 +0 0.00% 6,581
2021-06-03 2021-06-01 4.334 1,509 +0 0.00% 6,541
2021-06-02 2021-05-31 4.334 1,509 +0 0.00% 6,541
2021-06-01 2021-05-28 4.321 1,509 +0 0.00% 6,521
2021-05-31 2021-05-27 4.348 1,509 +0 0.00% 6,561
2021-05-28 2021-05-26 4.308 1,509 +0 0.00% 6,501
2021-05-27 2021-05-25 4.281 1,509 +0 0.00% 6,461
2021-05-26 2021-05-24 4.295 1,509 +0 0.00% 6,481
2021-05-25 2021-05-21 4.334 1,509 +0 0.00% 6,541
2021-05-24 2021-05-20 4.361 1,509 +0 0.00% 6,581
2021-05-21 2021-05-18 4.414 1,509 +0 0.00% 6,661
2021-05-20 2021-05-17 4.348 1,509 +0 0.00% 6,561
2021-05-18 2021-05-14 4.308 1,509 +0 0.00% 6,501
2021-05-17 2021-05-13 4.308 1,509 +0 0.00% 6,501
2021-05-14 2021-05-12 4.401 1,509 +0 0.00% 6,641
2021-05-13 2021-05-11 4.414 1,509 +0 0.00% 6,661
2021-05-12 2021-05-10 4.494 1,509 +0 0.00% 6,781
2021-05-11 2021-05-07 4.480 1,509 +0 0.00% 6,761
2021-05-10 2021-05-06 4.467 1,509 +0 0.00% 6,741
2021-05-07 2021-05-05 4.441 1,509 +0 0.00% 6,701
2021-05-06 2021-05-04 4.414 1,509 +0 0.00% 6,661
2021-05-05 2021-05-03 4.427 1,509 +0 0.00% 6,681
2021-05-04 2021-04-30 4.467 1,509 +0 0.00% 6,741
2021-05-03 2021-04-29 4.520 1,509 +0 0.00% 6,821
2021-04-30 2021-04-28 4.480 1,509 +0 0.00% 6,761
2021-04-29 2021-04-27 4.494 1,509 +0 0.00% 6,781
2021-04-28 2021-04-26 4.560 1,509 +0 0.00% 6,881
2021-04-27 2021-04-23 4.626 1,509 +0 0.00% 6,981
2021-04-26 2021-04-22 4.666 1,509 +0 0.00% 7,041
2021-04-23 2021-04-21 4.732 1,509 +0 0.00% 7,141
2021-04-22 2021-04-20 4.812 1,509 +0 0.00% 7,261
2021-04-21 2021-04-19 4.732 1,509 +0 0.00% 7,141
2021-04-20 2021-04-16 4.692 1,509 +0 0.00% 7,081
2021-04-19 2021-04-15 4.586 1,509 +0 0.00% 6,921
2021-04-16 2021-04-14 4.653 1,509 +0 0.00% 7,021
2021-04-15 2021-04-13 4.653 1,509 +0 0.00% 7,021
2021-04-14 2021-04-12 4.653 1,509 +0 0.00% 7,021
2021-04-13 2021-04-09 4.679 1,509 +0 0.00% 7,061
2021-04-12 2021-04-08 4.745 1,509 +0 0.00% 7,161
2021-04-09 2021-04-07 4.666 1,509 +0 0.00% 7,041
2021-04-08 2021-04-01 4.666 1,509 +0 0.00% 7,041
2021-04-07 2021-03-31 4.626 1,509 +0 0.00% 6,981
2021-04-01 2021-03-30 4.639 1,509 +0 0.00% 7,001
2021-03-31 2021-03-29 4.560 1,509 +0 0.00% 6,881
2021-03-30 2021-03-26 4.467 1,509 +0 0.00% 6,741
2021-03-29 2021-03-25 4.454 1,509 +0 0.00% 6,721
2021-03-26 2021-03-24 4.533 1,509 +0 0.00% 6,841
2021-03-25 2021-03-23 4.573 1,509 +0 0.00% 6,901
2021-03-24 2021-03-22 4.626 1,509 +0 0.00% 6,981
2021-03-23 2021-03-19 4.533 1,509 +0 0.00% 6,841
2021-03-22 2021-03-18 4.626 1,509 +0 0.00% 6,981
2021-03-19 2021-03-17 4.626 1,509 +0 0.00% 6,981
2021-03-18 2021-03-16 4.626 1,509 +0 0.00% 6,981
2021-03-17 2021-03-15 4.639 1,509 +0 0.00% 7,001
2021-03-16 2021-03-12 4.613 1,509 +0 0.00% 6,961
2021-03-15 2021-03-11 4.732 1,509 +0 0.00% 7,141
2021-03-12 2021-03-10 4.745 1,509 +0 0.00% 7,161
2021-03-11 2021-03-09 4.785 1,509 +0 0.00% 7,221
2021-03-10 2021-03-08 4.745 1,509 +0 0.00% 7,161
2021-03-09 2021-03-05 4.772 1,509 +0 0.00% 7,201
2021-03-08 2021-03-04 4.772 1,509 +0 0.00% 7,201
2021-03-05 2021-03-03 4.918 1,509 +0 0.00% 7,421
2021-03-04 2021-03-02 4.878 1,509 +0 0.00% 7,361
2021-03-03 2021-03-01 4.984 1,509 +0 0.00% 7,521
2021-03-02 2021-02-26 4.851 1,509 +0 0.00% 7,321
2021-03-01 2021-02-25 4.878 1,509 +0 0.00% 7,361
2021-02-26 2021-02-24 4.798 1,509 +0 0.00% 7,241
2021-02-25 2021-02-23 4.957 1,509 +0 0.00% 7,481
2021-02-24 2021-02-22 5.024 1,509 +0 0.00% 7,581
2021-02-23 2021-02-19 5.024 1,509 +0 0.00% 7,581
2021-02-22 2021-02-18 4.745 1,509 +0 0.00% 7,161
2021-02-19 2021-02-17 4.851 1,509 +0 0.00% 7,321
2021-02-18 2021-02-16 4.812 1,509 +0 0.00% 7,261
2021-02-17 2021-02-11 4.719 1,509 +0 0.00% 7,121
2021-02-16 2021-02-09 4.679 1,509 +0 0.00% 7,061
2021-02-10 2021-02-08 4.679 1,509 +0 0.00% 7,061
2021-02-09 2021-02-05 4.719 1,509 +0 0.00% 7,121
2021-02-08 2021-02-04 4.666 1,509 +0 0.00% 7,041
2021-02-05 2021-02-03 4.798 1,509 +0 0.00% 7,241
2021-02-04 2021-02-02 4.772 1,509 +0 0.00% 7,201
2021-02-03 2021-02-01 4.785 1,509 +0 0.00% 7,221
2021-02-02 2021-01-29 4.600 1,509 +0 0.00% 6,941
2021-02-01 2021-01-28 4.719 1,509 +0 0.00% 7,121
2021-01-29 2021-01-27 4.865 1,509 +0 0.00% 7,341
2021-01-28 2021-01-26 4.812 1,509 +0 0.00% 7,261
2021-01-27 2021-01-25 4.838 1,509 +0 0.00% 7,301
2021-01-26 2021-01-22 4.891 1,509 +0 0.00% 7,381
2021-01-25 2021-01-21 5.037 1,509 +0 0.00% 7,601
2021-01-22 2021-01-20 5.103 1,509 +0 0.00% 7,701
2021-01-21 2021-01-19 5.209 1,509 +0 0.00% 7,861
2021-01-20 2021-01-18 5.077 1,509 +0 0.00% 7,661
2021-01-19 2021-01-15 4.918 1,509 +0 0.00% 7,421
2021-01-18 2021-01-14 5.037 1,509 +0 0.00% 7,601
2021-01-15 2021-01-13 4.838 1,509 +0 0.00% 7,301
2021-01-14 2021-01-12 4.653 1,509 +0 0.00% 7,021
2021-01-13 2021-01-11 4.639 1,509 +0 0.00% 7,001
2021-01-12 2021-01-08 4.480 1,509 +0 0.00% 6,761
2021-01-11 2021-01-07 4.441 1,509 +0 0.00% 6,701
2021-01-08 2021-01-06 4.745 1,509 +0 0.00% 7,161
2021-01-07 2021-01-05 4.653 1,509 +0 0.00% 7,021
2021-01-06 2021-01-04 4.387 1,509 +0 0.00% 6,621
2021-01-05 2020-12-31 4.533 1,509 +0 0.00% 6,841
2021-01-04 2020-12-29 4.613 1,509 +0 0.00% 6,961
2020-12-30 2020-12-28 4.679 1,509 +0 0.00% 7,061
2020-12-29 2020-12-24 4.560 1,509 +0 0.00% 6,881
2020-12-28 2020-12-22 4.679 1,509 +0 0.00% 7,061
2020-12-23 2020-12-21 4.772 1,509 +0 0.00% 7,201
2020-12-22 2020-12-18 4.971 1,509 +0 0.00% 7,501
2020-12-21 2020-12-17 4.971 1,509 +0 0.00% 7,501
2020-12-18 2020-12-16 4.825 1,509 +0 0.00% 7,281
2020-12-17 2020-12-15 4.745 1,509 +0 0.00% 7,161
2020-12-16 2020-12-14 4.825 1,509 +0 0.00% 7,281
2020-12-15 2020-12-11 4.838 1,509 +0 0.00% 7,301
2020-12-14 2020-12-10 4.878 1,509 +0 0.00% 7,361
2020-12-11 2020-12-09 4.984 1,509 +0 0.00% 7,521
2020-12-10 2020-12-08 5.077 1,509 +0 0.00% 7,661
2020-12-09 2020-12-07 5.236 1,509 +0 0.00% 7,901
2020-12-08 2020-12-04 5.276 1,509 +0 0.00% 7,961
2020-12-07 2020-12-03 5.408 1,509 +0 0.00% 8,161
2020-12-04 2020-12-02 5.408 1,509 +0 0.00% 8,161
2020-12-03 2020-12-01 5.474 1,509 +0 0.00% 8,261
2020-12-02 2020-11-30 5.488 1,509 +0 0.00% 8,281
2020-12-01 2020-11-27 5.567 1,509 +0 0.00% 8,401
2020-11-30 2020-11-26 5.541 1,509 +0 0.00% 8,361
2020-11-27 2020-11-25 5.488 1,509 +0 0.00% 8,281
2020-11-26 2020-11-24 5.474 1,509 +0 0.00% 8,261
2020-11-25 2020-11-23 5.448 1,509 +0 0.00% 8,221
2020-11-24 2020-11-20 5.527 1,509 +0 0.00% 8,341
2020-11-23 2020-11-19 5.554 1,509 +0 0.00% 8,381
2020-11-20 2020-11-18 5.647 1,509 +0 0.00% 8,521
2020-11-19 2020-11-17 5.740 1,509 +0 0.00% 8,661
2020-11-18 2020-11-16 5.872 1,509 +0 0.00% 8,861
2020-11-17 2020-11-13 6.111 1,509 +0 0.00% 9,221
2020-11-16 2020-11-12 6.270 1,509 +0 0.00% 9,461
2020-11-13 2020-11-11 6.336 1,509 +0 0.00% 9,561
2020-11-12 2020-11-10 6.230 1,509 +0 0.00% 9,401
2020-11-11 2020-11-09 6.190 1,509 +0 0.00% 9,341
2020-11-10 2020-11-06 6.124 1,509 +0 0.00% 9,241
2020-11-09 2020-11-05 6.097 1,509 +0 0.00% 9,201
2020-11-06 2020-11-04 5.978 1,509 +0 0.00% 9,021
2020-11-05 2020-11-03 5.978 1,509 +0 0.00% 9,021
2020-11-04 2020-11-02 5.806 1,509 +0 0.00% 8,761
2020-11-03 2020-10-30 5.965 1,509 +0 0.00% 9,001
2020-11-02 2020-10-29 6.018 1,509 +0 0.00% 9,081
2020-10-30 2020-10-28 6.058 1,509 +0 0.00% 9,141
2020-10-29 2020-10-27 6.137 1,509 +0 0.00% 9,261
2020-10-28 2020-10-23 6.230 1,509 +0 0.00% 9,401
2020-10-27 2020-10-22 6.190 1,509 +0 0.00% 9,341
2020-10-23 2020-10-21 6.217 1,509 +0 0.00% 9,381
2020-10-22 2020-10-20 6.137 1,509 +0 0.00% 9,261
2020-10-21 2020-10-19 6.177 1,509 +0 0.00% 9,321
2020-10-20 2020-10-16 6.124 1,509 +0 0.00% 9,241
2020-10-19 2020-10-15 6.084 1,509 +0 0.00% 9,181
2020-10-16 2020-10-14 6.164 1,509 +0 0.00% 9,301
2020-10-15 2020-10-12 6.323 1,509 +0 0.00% 9,541
2020-10-14 2020-10-09 6.203 1,509 +0 0.00% 9,361
2020-10-12 2020-10-08 6.323 1,509 +0 0.00% 9,541
2020-10-09 2020-10-07 6.071 1,509 +0 0.00% 9,161
2020-10-08 2020-10-06 6.044 1,509 +0 0.00% 9,121
2020-10-07 2020-10-05 6.005 1,509 +0 0.00% 9,061
2020-10-06 2020-09-30 6.018 1,509 +0 0.00% 9,081
2020-10-05 2020-09-29 5.991 1,509 +0 0.00% 9,041
2020-09-30 2020-09-28 6.031 1,509 +0 0.00% 9,101
2020-09-29 2020-09-25 6.084 1,509 +0 0.00% 9,181
2020-09-28 2020-09-24 6.137 1,509 +0 0.00% 9,261
2020-09-25 2020-09-23 6.283 1,509 +0 0.00% 9,481
2020-09-24 2020-09-22 6.349 1,509 +0 0.00% 9,581
2020-09-23 2020-09-21 6.442 1,509 +0 0.00% 9,721
2020-09-22 2020-09-18 6.575 1,509 +0 0.00% 9,921
2020-09-21 2020-09-17 6.522 1,509 +0 0.00% 9,841
2020-09-18 2020-09-16 6.535 1,509 +0 0.00% 9,861
2020-09-17 2020-09-15 6.588 1,509 +0 0.00% 9,941
2020-09-16 2020-09-14 6.601 1,509 +0 0.00% 9,961
2020-09-15 2020-09-11 6.628 1,509 +0 0.00% 10,001
2020-09-14 2020-09-10 6.667 1,509 +0 0.00% 10,061
2020-09-11 2020-09-09 6.681 1,509 +0 0.00% 10,081
2020-09-10 2020-09-08 6.681 1,509 +0 0.00% 10,081
2020-09-09 2020-09-07 6.654 1,509 +0 0.00% 10,041
2020-09-08 2020-09-04 6.734 1,509 +0 0.00% 10,161
2020-09-07 2020-09-03 6.760 1,509 +0 0.00% 10,201
2020-09-04 2020-09-02 6.681 1,509 +0 0.00% 10,081
2020-09-03 2020-09-01 6.734 1,509 +0 0.00% 10,161
2020-09-02 2020-08-31 6.747 1,509 +0 0.00% 10,181
2020-09-01 2020-08-28 6.720 1,509 +0 0.00% 10,141
2020-08-31 2020-08-27 6.734 1,509 +0 0.00% 10,161
2020-08-28 2020-08-26 6.853 1,509 +0 0.00% 10,341
2020-08-27 2020-08-25 6.773 1,509 +0 0.00% 10,221
2020-08-26 2020-08-24 6.720 1,509 +0 0.00% 10,141
2020-08-25 2020-08-21 6.720 1,509 +0 0.00% 10,141
2020-08-24 2020-08-20 6.773 1,509 +0 0.00% 10,221
2020-08-21 2020-08-19 6.840 1,509 +0 0.00% 10,321
2020-08-20 2020-08-18 6.946 1,509 +0 0.00% 10,481
2020-08-19 2020-08-17 6.893 1,509 +0 0.00% 10,401
2020-08-18 2020-08-14 6.813 1,509 +0 0.00% 10,281
2020-08-17 2020-08-13 6.760 1,509 +0 0.00% 10,201
2020-08-14 2020-08-12 6.548 1,509 +0 0.00% 9,881
2020-08-13 2020-08-11 6.588 1,509 +0 0.00% 9,941
2020-08-12 2020-08-10 6.681 1,509 +0 0.00% 10,081
2020-08-11 2020-08-07 6.840 1,509 +0 0.00% 10,321
2020-08-10 2020-08-06 6.906 1,509 +0 0.00% 10,421
2020-08-07 2020-08-05 6.747 1,509 +0 0.00% 10,181
2020-08-06 2020-08-04 6.720 1,509 +0 0.00% 10,141
2020-08-05 2020-08-03 6.760 1,509 +0 0.00% 10,201
2020-08-04 2020-07-31 6.654 1,509 +0 0.00% 10,041
2020-08-03 2020-07-30 6.694 1,509 +0 0.00% 10,101
2020-07-31 2020-07-29 6.720 1,509 +0 0.00% 10,141
2020-07-30 2020-07-28 6.760 1,509 +0 0.00% 10,201
2020-07-29 2020-07-27 6.654 1,509 +0 0.00% 10,041
2020-07-28 2020-07-24 6.588 1,509 +0 0.00% 9,941
2020-07-27 2020-07-23 6.694 1,509 +0 0.00% 10,101
2020-07-24 2020-07-22 6.681 1,509 +0 0.00% 10,081
2020-07-23 2020-07-21 6.787 1,509 +0 0.00% 10,241
2020-07-22 2020-07-20 6.760 1,509 +0 0.00% 10,201
2020-07-21 2020-07-17 6.654 1,509 +0 0.00% 10,041
2020-07-20 2020-07-16 6.681 1,509 +0 0.00% 10,081
2020-07-17 2020-07-15 6.879 1,509 +0 0.00% 10,381
2020-07-16 2020-07-14 6.906 1,509 +0 0.00% 10,421
2020-07-15 2020-07-13 7.065 1,509 +0 0.00% 10,661
2020-07-14 2020-07-10 6.893 1,509 +0 0.00% 10,401
2020-07-13 2020-07-09 7.065 1,509 +0 0.00% 10,661
2020-07-10 2020-07-08 7.039 1,509 +0 0.00% 10,621
2020-07-09 2020-07-07 6.893 1,509 +0 0.00% 10,401
2020-07-08 2020-07-06 7.145 1,509 +0 0.00% 10,781
2020-07-07 2020-07-03 6.800 1,509 +0 0.00% 10,261
2020-07-06 2020-07-02 6.575 1,509 +0 0.00% 9,921
2020-07-03 2020-06-30 6.389 1,509 +0 0.00% 9,641
2020-07-02 2020-06-29 6.906 1,509 +0 0.00% 10,421
2020-06-30 2020-06-26 7.043 1,509 +52 0.00% 10,628
2020-06-29 2020-06-24 7.084 1,457 +0 0.00% 10,322
2020-06-26 2020-06-23 7.016 1,457 +0 0.00% 10,222
2020-06-24 2020-06-22 7.029 1,457 +0 0.00% 10,242
2020-06-23 2020-06-19 7.194 1,457 +0 0.00% 10,482
2020-06-22 2020-06-18 7.290 1,457 +0 0.00% 10,622
2020-06-19 2020-06-17 7.167 1,457 +0 0.00% 10,442
2020-06-18 2020-06-16 7.057 1,457 +0 0.00% 10,282
2020-06-17 2020-06-15 6.796 1,457 +0 0.00% 9,902
2020-06-16 2020-06-12 6.933 1,457 +0 0.00% 10,102
2020-06-15 2020-06-11 7.029 1,457 +0 0.00% 10,242
2020-06-12 2020-06-10 7.180 1,457 +0 0.00% 10,462
2020-06-11 2020-06-09 7.276 1,457 +0 0.00% 10,602
2020-06-10 2020-06-08 7.276 1,457 +0 0.00% 10,602
2020-06-09 2020-06-05 7.222 1,457 +0 0.00% 10,522
2020-06-08 2020-06-04 7.235 1,457 +0 0.00% 10,542
2020-06-05 2020-06-03 7.222 1,457 +0 0.00% 10,522
2020-06-04 2020-06-02 7.208 1,457 +0 0.00% 10,502
2020-06-03 2020-06-01 7.167 1,457 +0 0.00% 10,442
2020-06-02 2020-05-29 7.043 1,457 +0 0.00% 10,262
2020-06-01 2020-05-28 7.071 1,457 +0 0.00% 10,302
2020-05-29 2020-05-27 7.290 1,457 +0 0.00% 10,622
2020-05-28 2020-05-26 7.263 1,457 +0 0.00% 10,582
2020-05-27 2020-05-25 7.263 1,457 +0 0.00% 10,582
2020-05-26 2020-05-22 7.153 1,457 +0 0.00% 10,422
2020-05-25 2020-05-21 7.661 1,457 +0 0.00% 11,162
2020-05-22 2020-05-20 7.647 1,457 +0 0.00% 11,142
2020-05-21 2020-05-19 7.798 1,457 +0 0.00% 11,362
2020-05-20 2020-05-18 7.826 1,457 +0 0.00% 11,402
2020-05-19 2020-05-15 7.331 1,457 +0 0.00% 10,682
2020-05-18 2020-05-14 7.235 1,457 +0 0.00% 10,542
2020-05-15 2020-05-13 7.427 1,457 +0 0.00% 10,822
2020-05-14 2020-05-12 7.510 1,457 +0 0.00% 10,942
2020-05-13 2020-05-11 7.551 1,457 +0 0.00% 11,002
2020-05-12 2020-05-08 7.620 1,457 +0 0.00% 11,102
2020-05-11 2020-05-07 7.688 1,457 +0 0.00% 11,202
2020-05-08 2020-05-06 7.688 1,457 +0 0.00% 11,202
2020-05-07 2020-05-05 7.469 1,457 +0 0.00% 10,882
2020-05-06 2020-05-04 7.304 1,457 +0 0.00% 10,642
2020-05-05 2020-04-29 7.565 1,457 +0 0.00% 11,022
2020-05-04 2020-04-28 7.620 1,457 +0 0.00% 11,102
2020-04-29 2020-04-27 7.592 1,457 +0 0.00% 11,062
2020-04-28 2020-04-24 7.455 1,457 +0 0.00% 10,862
2020-04-27 2020-04-23 7.647 1,457 +0 0.00% 11,142
2020-04-24 2020-04-22 7.771 1,457 +0 0.00% 11,322
2020-04-23 2020-04-21 7.730 1,457 +0 0.00% 11,262
2020-04-22 2020-04-20 7.908 1,457 +0 0.00% 11,522
2020-04-21 2020-04-17 7.908 1,457 +0 0.00% 11,522
2020-04-20 2020-04-16 7.949 1,457 +0 0.00% 11,582
2020-04-17 2020-04-15 8.004 1,457 +0 0.00% 11,662
2020-04-16 2020-04-14 8.237 1,457 +0 0.00% 12,002
2020-04-15 2020-04-09 8.224 1,457 +0 0.00% 11,982
2020-04-14 2020-04-08 8.210 1,457 +0 0.00% 11,962
2020-04-09 2020-04-07 8.292 1,457 +0 0.00% 12,082
2020-04-08 2020-04-06 8.292 1,457 +0 0.00% 12,082
2020-04-07 2020-04-03 7.894 1,457 +0 0.00% 11,502
2020-04-06 2020-04-02 7.867 1,457 +0 0.00% 11,462
2020-04-03 2020-04-01 7.537 1,457 +0 0.00% 10,982
2020-04-02 2020-03-31 7.743 1,457 +0 0.00% 11,282
2020-04-01 2020-03-30 7.345 1,457 +0 0.00% 10,702
2020-03-31 2020-03-27 7.592 1,457 +0 0.00% 11,062
2020-03-30 2020-03-26 7.510 1,457 +0 0.00% 10,942
2020-03-27 2020-03-25 7.469 1,457 +0 0.00% 10,882
2020-03-26 2020-03-24 6.796 1,457 +0 0.00% 9,902
2020-03-25 2020-03-23 6.508 1,457 +0 0.00% 9,482
2020-03-24 2020-03-20 6.810 1,457 +0 0.00% 9,922
2020-03-23 2020-03-19 6.823 1,457 +0 0.00% 9,942
2020-03-20 2020-03-18 7.043 1,457 +0 0.00% 10,262
2020-03-19 2020-03-17 7.222 1,457 +0 0.00% 10,522
2020-03-18 2020-03-16 7.414 1,457 +0 0.00% 10,802
2020-03-17 2020-03-13 7.990 1,457 +0 0.00% 11,642
2020-03-16 2020-03-12 7.812 1,457 +0 0.00% 11,382
2020-03-13 2020-03-11 8.224 1,457 +0 0.00% 11,982
2020-03-12 2020-03-10 8.347 1,457 +0 0.00% 12,162
2020-03-11 2020-03-09 8.292 1,457 +0 0.00% 12,082
2020-03-10 2020-03-06 8.636 1,457 +0 0.00% 12,582
2020-03-09 2020-03-05 8.855 1,457 +0 0.00% 12,902
2020-03-06 2020-03-04 8.718 1,457 +0 0.00% 12,702
2020-03-05 2020-03-03 8.594 1,457 +0 0.00% 12,522
2020-03-04 2020-03-02 8.498 1,457 +0 0.00% 12,382
2020-03-03 2020-02-28 8.279 1,457 +0 0.00% 12,062
2020-03-02 2020-02-27 8.512 1,457 +0 0.00% 12,402
2020-02-28 2020-02-26 8.553 1,457 +0 0.00% 12,462
2020-02-27 2020-02-25 8.485 1,457 +0 0.00% 12,362
2020-02-26 2020-02-24 8.540 1,457 +0 0.00% 12,442
2020-02-25 2020-02-21 8.155 1,457 +0 0.00% 11,882
2020-02-24 2020-02-20 8.279 1,457 -4,370 0.00% 12,062
2020-01-08 2020-01-06 7.826 5,827 +4,370 0.00% 45,600
2019-07-03 2019-06-28 8.558 1,457 +41 0.00% 12,469
2019-01-24 2019-01-22 9.773 1,416 -1,416 0.00% 13,838
2018-07-04 2018-06-29 7.273 2,832 +99 0.00% 20,596
2017-07-04 2017-06-30 6.860 2,733 +109 0.00% 18,748
2016-07-05 2016-06-30 6.392 2,624 +96 0.00% 16,772
2016-05-13 2016-05-11 5.616 2,528 -2,529 0.00% 14,198
2015-09-21 2015-09-17 4.920 5,057 -6,320 0.00% 24,882
2015-09-02 2015-08-31 4.509 11,377 +6,320 0.00% 51,298
2015-08-28 2015-08-26 4.446 5,057 +2,529 0.00% 22,482
2015-07-06 2015-07-02 6.324 2,528 +80 0.00% 15,987
2014-07-08 2014-07-04 6.619 2,448 +103 0.00% 16,203
2014-04-07 2014-04-03 6.056 2,345 -2,345 0.00% 14,201
2014-04-04 2014-04-02 5.834 4,690 +2,345 0.00% 27,362
2014-03-28 2014-03-26 5.698 2,345 -2,345 0.00% 13,361
2014-03-27 2014-03-25 5.715 4,690 +2,345 0.00% 26,802
2014-02-10 2014-02-06 7.233 2,345 -1,172 0.00% 16,961
2014-01-14 2014-01-10 7.625 3,517 -1,173 0.00% 26,818
2014-01-10 2014-01-08 7.745 4,690 +1,173 0.00% 36,323
2014-01-09 2014-01-07 7.796 3,517 +1,172 0.00% 27,418
2014-01-02 2013-12-27 8.205 2,345 -1,172 0.00% 19,241
2013-12-12 2013-12-10 8.308 3,517 +1,172 0.00% 29,218
2013-11-29 2013-11-27 8.325 2,345 -1,172 0.00% 19,521
2013-11-26 2013-11-22 8.461 3,517 +1,172 0.00% 29,758
2013-11-18 2013-11-14 7.847 2,345 -2,345 0.00% 18,401
2013-11-15 2013-11-13 7.796 4,690 +2,345 0.00% 36,563
2013-10-09 2013-10-07 8.171 2,345 -2,345 0.00% 19,161
2013-10-08 2013-10-04 8.205 4,690 -1,172 0.00% 38,483
2013-09-09 2013-09-05 8.564 5,862 +1,172 0.00% 50,199
2013-09-04 2013-09-02 8.802 4,690 +1,173 0.00% 41,283
2013-09-03 2013-08-30 8.888 3,517 +1,172 0.00% 31,258
2013-08-27 2013-08-23 9.144 2,345 -1,172 0.00% 21,442
2013-08-22 2013-08-20 8.990 3,517 +1,172 0.00% 31,618
2013-08-21 2013-08-19 9.058 2,345 -1,172 0.00% 21,242
2013-08-20 2013-08-16 8.888 3,517 +1,172 0.00% 31,258
2013-08-15 2013-08-12 8.905 2,345 -1,172 0.00% 20,881
2013-08-07 2013-08-05 8.819 3,517 +1,172 0.00% 31,018
2013-07-26 2013-07-24 8.359 2,345 -1,172 0.00% 19,601
2013-07-24 2013-07-22 8.205 3,517 +1,172 0.00% 28,858
2013-07-08 2013-07-04 8.428 2,345 +86 0.00% 19,765
2012-12-21 2012-12-19 8.021 2,259 -11,295 0.00% 18,120
2012-12-18 2012-12-14 7.702 13,554 +5,647 0.00% 104,399
2012-12-17 2012-12-13 7.791 7,907 +5,648 0.00% 61,604
2012-07-09 2012-07-05 7.183 2,259 +87 0.00% 16,226
2012-01-06 2012-01-04 7.249 2,172 +48 0.00% 15,745
2011-06-10 2011-06-08 9.056 2,124 -6,374 0.00% 19,236
2011-05-26 2011-05-24 9.613 8,498 +260 0.00% 81,695
2010-06-11 2010-06-09 6.545 8,238 -30,895 0.00% 53,917
2010-06-10 2010-06-08 6.603 39,133 +30,895 0.00% 258,401
2010-05-27 2010-05-25 6.814 8,238 +301 0.00% 56,130
2010-02-18 2010-02-12 8.164 7,937 -4,961 0.00% 64,799
2010-02-17 2010-02-11 8.225 12,898 +4,961 0.00% 106,082
2009-12-04 2009-12-02 8.245 7,937 -9,921 0.00% 65,439
2009-12-03 2009-12-01 8.144 17,858 +9,921 0.00% 145,436
2009-11-26 2009-11-24 8.285 7,937 -9,921 0.00% 65,759
2009-11-25 2009-11-23 8.265 17,858 +9,921 0.00% 147,596
2009-11-23 2009-11-19 8.406 7,937 -29,764 0.00% 66,719
2009-11-20 2009-11-18 8.446 37,701 +29,764 0.00% 318,439
2009-11-11 2009-11-09 8.386 7,937 -4,961 0.00% 66,559
2009-11-09 2009-11-05 8.245 12,898 +4,961 0.00% 106,342
2009-10-28 2009-10-23 8.769 7,937 -49,607 0.00% 69,599
2009-10-27 2009-10-22 8.749 57,544 +19,843 0.01% 503,441
2009-10-23 2009-10-21 8.648 37,701 +4,961 0.00% 326,039
2009-10-22 2009-10-20 8.608 32,740 -24,804 0.00% 281,816
2009-10-21 2009-10-19 8.507 57,544 +49,607 0.01% 489,521
2009-10-19 2009-10-15 8.628 7,937 -14,882 0.00% 68,479
2009-10-16 2009-10-14 8.729 22,819 +14,882 0.00% 199,179
2009-08-20 2009-08-18 9.172 7,937 -2,976 0.00% 72,799
2009-08-07 2009-08-05 9.918 10,913 +992 0.00% 108,235
2009-08-06 2009-08-04 10.120 9,921 +992 0.00% 100,396
2009-08-05 2009-08-03 10.361 8,929 -992 0.00% 92,518
2009-07-31 2009-07-29 9.878 9,921 +992 0.00% 97,996
2009-07-29 2009-07-27 10.341 8,929 -992 0.00% 92,338
2009-07-28 2009-07-24 10.059 9,921 -992 0.00% 99,796
2009-07-27 2009-07-23 9.676 10,913 +992 0.00% 105,595
2009-07-22 2009-07-20 9.918 9,921 -992 0.00% 98,396
2009-07-03 2009-06-30 9.656 10,913 +992 0.00% 105,375
2009-07-02 2009-06-29 9.858 9,921 -992 0.00% 97,796
2009-06-29 2009-06-25 9.595 10,913 +992 0.00% 104,715
2009-06-17 2009-06-15 10.039 9,921 +992 0.00% 99,596
2009-06-15 2009-06-11 10.422 8,929 -992 0.00% 93,058
2009-06-11 2009-06-09 10.220 9,921 +992 0.00% 101,396
2009-06-10 2009-06-08 10.442 8,929 +992 0.00% 93,238
2009-06-09 2009-06-05 10.865 7,937 -992 0.00% 86,239
2009-06-01 2009-05-27 9.454 8,929 -1,984 0.00% 84,418
2009-05-27 2009-05-25 9.313 10,913 -9,922 0.00% 101,635
2009-05-25 2009-05-21 9.192 20,835 +992 0.00% 191,521
2009-05-20 2009-05-18 9.313 19,843 -992 0.00% 184,803
2009-05-18 2009-05-14 9.071 20,835 +992 0.00% 189,001
2009-05-14 2009-05-12 9.354 19,843 +9,922 0.00% 185,603
2009-05-13 2009-05-11 9.394 9,921 +992 0.00% 93,197
2009-05-11 2009-05-07 9.616 8,929 +992 0.00% 85,858
2009-05-08 2009-05-06 10.111 7,937 -992 0.00% 80,252
2009-05-07 2009-05-05 9.658 8,929 +1,159 0.00% 86,237
2009-01-05 2008-12-31 10.008 7,770 -4,856 0.00% 77,764
2008-12-30 2008-12-24 9.246 12,626 +5,828 0.00% 116,743
2008-12-22 2008-12-18 9.720 6,798 +4,856 0.00% 66,076
2008-06-11 2008-06-06 13.633 1,942 -19,425 0.00% 26,474
2008-06-06 2008-06-04 13.571 21,367 -15,539 0.00% 289,966
2008-05-09 2008-05-07 13.113 36,906 +450 0.00% 483,934
2008-03-25 2008-03-19 11.090 36,456 -4,797 0.00% 404,315
2008-03-20 2008-03-18 11.049 41,253 +4,797 0.01% 455,796
2007-12-06 2007-12-04 14.885 36,456 -14,391 0.00% 542,633
2007-12-03 2007-11-29 13.071 50,847 -13,432 0.01% 664,618
2007-11-30 2007-11-28 12.404 64,279 -4,796 0.01% 797,306
2007-11-29 2007-11-27 12.029 69,075 -960 0.01% 830,875
2007-11-28 2007-11-26 12.425 70,035 +8,635 0.01% 870,162
2007-11-26 2007-11-22 11.945 61,400 +9,593 0.01% 733,436
2007-11-23 2007-11-21 12.237 51,807 -13,431 0.01% 633,965
2007-11-22 2007-11-20 12.487 65,238 +13,431 0.01% 814,641
2007-11-15 2007-11-13 12.696 51,807 -23,984 0.01% 657,725
2007-11-14 2007-11-12 12.612 75,791 -4,797 0.01% 955,899
2007-11-13 2007-11-09 13.467 80,588 +9,594 0.01% 1,085,280
2007-11-12 2007-11-08 13.050 70,994 +4,797 0.01% 926,478
2007-11-09 2007-11-07 13.384 66,197 -30,700 0.01% 885,956
2007-11-08 2007-11-06 12.633 96,897 +30,700 0.01% 1,224,114
2007-10-23 2007-10-18 15.760 66,197 -2,878 0.01% 1,043,276
2007-10-17 2007-10-15 14.572 69,075 -960 0.01% 1,006,554
2007-10-16 2007-10-12 14.468 70,035 +2,878 0.01% 1,013,243
2007-10-12 2007-10-10 15.156 67,157 -4,797 0.01% 1,017,805
2007-10-11 2007-10-09 13.446 71,954 +4,797 0.01% 967,506
2007-10-05 2007-10-03 13.071 67,157 -9,593 0.01% 877,804
2007-10-02 2007-09-27 12.633 76,750 -960 0.01% 969,594
2007-09-27 2007-09-24 12.049 77,710 -2,878 0.01% 936,362
2007-09-25 2007-09-21 11.674 80,588 -63,319 0.01% 940,800
2007-09-24 2007-09-20 11.737 143,907 +24,944 0.02% 1,688,998
2007-09-21 2007-09-19 11.841 118,963 +14,390 0.02% 1,408,637
2007-09-20 2007-09-18 11.612 104,573 -9,593 0.01% 1,214,266
2007-09-19 2007-09-17 11.612 114,166 +19,187 0.01% 1,325,656
2007-09-18 2007-09-14 11.716 94,979 +14,391 0.01% 1,112,763
2007-09-17 2007-09-13 11.674 80,588 +959 0.01% 940,800
2007-09-13 2007-09-11 11.799 79,629 -7,675 0.01% 939,565
2007-09-12 2007-09-10 12.029 87,304 +19,188 0.01% 1,050,144
2007-09-10 2007-09-06 11.987 68,116 -1,919 0.01% 816,499
2007-09-07 2007-09-05 11.487 70,035 -119,922 0.01% 804,462
2007-09-06 2007-09-04 11.153 189,957 +81,547 0.02% 2,118,595
2007-09-05 2007-09-03 10.945 108,410 +4,797 0.01% 1,186,500
2007-09-04 2007-08-31 11.007 103,613 -9,594 0.01% 1,140,479
2007-09-03 2007-08-30 10.819 113,207 -4,797 0.01% 1,224,841
2007-08-31 2007-08-29 10.674 118,004 -19,187 0.02% 1,259,522
2007-08-30 2007-08-28 10.861 137,191 +23,984 0.02% 1,490,055
2007-08-29 2007-08-27 11.132 113,207 -6,716 0.01% 1,260,241
2007-08-28 2007-08-24 10.903 119,923 +11,513 0.02% 1,307,504
2007-08-27 2007-08-23 10.799 108,410 +52,766 0.01% 1,170,680
2007-08-22 2007-08-20 10.611 55,644 -38,375 0.01% 590,439
2007-08-21 2007-08-17 10.319 94,019 -4,797 0.01% 970,197
2007-08-20 2007-08-16 10.590 98,816 +23,984 0.01% 1,046,478
2007-08-13 2007-08-09 11.111 74,832 -9,594 0.01% 831,483
2007-08-10 2007-08-08 11.111 84,426 +9,594 0.01% 938,085
2007-08-09 2007-08-07 11.049 74,832 -9,594 0.01% 826,803
2007-08-07 2007-08-03 11.278 84,426 -9,593 0.01% 952,165
2007-08-06 2007-08-02 11.361 94,019 +9,593 0.01% 1,068,196
2007-08-03 2007-08-01 11.507 84,426 -4,796 0.01% 971,526
2007-08-01 2007-07-30 11.695 89,222 +14,390 0.01% 1,043,455
2007-07-31 2007-07-27 11.695 74,832 +1,919 0.01% 875,163
2007-07-30 2007-07-26 12.070 72,913 -19,188 0.01% 880,081
2007-07-27 2007-07-25 12.133 92,101 -235,048 0.01% 1,117,445
2007-07-26 2007-07-24 12.300 327,149 -72,913 0.04% 4,023,802
2007-07-25 2007-07-23 12.112 400,062 -9,594 0.05% 4,845,542
2007-07-24 2007-07-20 11.924 409,656 -33,578 0.05% 4,884,884
2007-07-23 2007-07-19 11.904 443,234 -1,919 0.06% 5,276,040
2007-07-20 2007-07-18 11.862 445,153 -14,390 0.06% 5,280,323
2007-07-19 2007-07-17 11.737 459,543 +67,156 0.06% 5,393,535
2007-07-18 2007-07-16 11.674 392,387 +28,782 0.05% 4,580,803
2007-07-17 2007-07-13 11.778 363,605 +2,878 0.05% 4,282,696
2007-07-13 2007-07-11 12.008 360,727 +65,238 0.05% 4,331,517
2007-07-12 2007-07-10 12.154 295,489 -19,188 0.04% 3,591,276
2007-07-11 2007-07-09 12.133 314,677 +93,060 0.04% 3,817,921
2007-07-10 2007-07-06 12.195 221,617 +11,513 0.03% 2,702,700
2007-07-09 2007-07-05 12.237 210,104 +144,866 0.03% 2,571,055
2007-07-05 2007-07-03 12.320 65,238 -26,863 0.01% 803,761
2007-07-04 2007-06-29 12.008 92,101 -159,257 0.01% 1,105,925
2007-07-03 2007-06-28 11.883 251,358 -124,719 0.03% 2,986,803
2007-06-29 2007-06-27 11.570 376,077 +23,025 0.05% 4,351,197
2007-06-28 2007-06-26 11.758 353,052 -31,660 0.05% 4,151,038
2007-06-27 2007-06-25 11.549 384,712 +139,110 0.05% 4,443,083
2007-06-26 2007-06-22 11.841 245,602 0.03% 2,908,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top