History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 -31,686
2020-06-30 2020-06-26 7.043 31,686 +1,094 0.00% 223,166
2020-06-12 2020-06-10 7.180 30,592 -7,284 0.00% 219,661
2020-06-11 2020-06-09 7.276 37,876 -3,496 0.00% 275,603
2020-06-01 2020-05-28 7.071 41,372 -298,930 0.00% 292,521
2020-05-28 2020-05-26 7.263 340,302 +2,913 0.02% 2,471,518
2020-05-27 2020-05-25 7.263 337,389 -842,587 0.02% 2,450,361
2020-05-26 2020-05-22 7.153 1,179,976 +4,370 0.07% 8,440,233
2020-05-25 2020-05-21 7.661 1,175,606 -7,283 0.07% 9,006,157
2020-05-21 2020-05-19 7.798 1,182,889 +1,456 0.07% 9,224,352
2020-05-20 2020-05-18 7.826 1,181,433 +10,198 0.07% 9,245,438
2020-05-18 2020-05-14 7.235 1,171,235 +4,370 0.07% 8,474,190
2020-05-14 2020-05-12 7.510 1,166,865 +29,135 0.07% 8,762,973
2020-05-11 2020-05-07 7.688 1,137,730 +7,284 0.07% 8,747,234
2020-05-07 2020-05-05 7.469 1,130,446 +2,913 0.06% 8,442,912
2020-04-29 2020-04-27 7.592 1,127,533 +21,852 0.06% 8,560,476
2020-04-08 2020-04-06 8.292 1,105,681 -74,295 0.06% 9,168,754
2020-04-07 2020-04-03 7.894 1,179,976 -2,913 0.07% 9,315,036
2020-04-03 2020-04-01 7.537 1,182,889 +7,283 0.07% 8,915,791
2020-03-31 2020-03-27 7.592 1,175,606 +4,371 0.07% 8,925,457
2020-03-27 2020-03-25 7.469 1,171,235 +2,913 0.07% 8,747,551
2020-03-20 2020-03-18 7.043 1,168,322 -16,024 0.07% 8,228,552
2020-03-18 2020-03-16 7.414 1,184,346 +7,284 0.07% 8,780,432
2020-03-12 2020-03-10 8.347 1,177,062 -7,284 0.07% 9,825,314
2020-03-10 2020-03-06 8.636 1,184,346 -1,457 0.07% 10,227,577
2020-03-09 2020-03-05 8.855 1,185,803 -10,197 0.07% 10,500,640
2020-03-06 2020-03-04 8.718 1,196,000 +7,284 0.07% 10,426,737
2020-02-28 2020-02-26 8.553 1,188,716 -7,284 0.07% 10,167,395
2020-02-27 2020-02-25 8.485 1,196,000 -14,568 0.07% 10,147,596
2020-02-26 2020-02-24 8.540 1,210,568 -81,578 0.07% 10,337,680
2020-02-25 2020-02-21 8.155 1,292,146 +7,284 0.07% 10,537,596
2020-02-24 2020-02-20 8.279 1,284,862 +4,370 0.07% 10,636,955
2020-02-21 2020-02-19 8.155 1,280,492 -7,284 0.07% 10,442,557
2020-02-20 2020-02-18 8.141 1,287,776 +1,457 0.07% 10,484,278
2020-02-19 2020-02-17 8.237 1,286,319 +4,370 0.07% 10,596,037
2020-02-14 2020-02-12 8.141 1,281,949 -64,097 0.07% 10,436,839
2020-02-10 2020-02-06 7.757 1,346,046 -1,457 0.08% 10,441,235
2020-02-07 2020-02-05 7.441 1,347,503 +13,111 0.08% 10,027,035
2020-02-06 2020-02-04 7.482 1,334,392 +1,457 0.08% 9,984,434
2020-02-04 2020-01-31 7.235 1,332,935 +4,370 0.08% 9,644,131
2020-01-31 2020-01-29 7.853 1,328,565 +1,457 0.08% 10,433,316
2020-01-30 2020-01-24 8.114 1,327,108 +10,197 0.08% 10,768,055
2020-01-29 2020-01-22 8.334 1,316,911 -1,457 0.08% 10,974,598
2020-01-23 2020-01-21 8.237 1,318,368 +2,914 0.08% 10,860,040
2020-01-22 2020-01-20 8.594 1,315,454 -18,064 0.08% 11,305,598
2020-01-21 2020-01-17 7.894 1,333,518 -16,024 0.08% 10,527,136
2020-01-20 2020-01-16 7.633 1,349,542 -1,457 0.08% 10,301,601
2020-01-09 2020-01-07 7.716 1,350,999 +2,914 0.08% 10,424,011
2020-01-07 2020-01-03 7.977 1,348,085 +14,567 0.08% 10,753,180
2020-01-06 2020-01-02 7.784 1,333,518 -150,046 0.08% 10,380,672
2020-01-03 2019-12-31 7.798 1,483,564 -4,370 0.09% 11,569,062
2020-01-02 2019-12-27 7.592 1,487,934 +65,554 0.09% 11,296,719
2019-12-19 2019-12-17 7.661 1,422,380 -139,848 0.08% 10,896,659
2019-12-18 2019-12-16 7.482 1,562,228 +152,959 0.09% 11,689,191
2019-12-16 2019-12-12 7.276 1,409,269 -7,284 0.08% 10,254,472
2019-12-13 2019-12-11 7.276 1,416,553 -14,567 0.08% 10,307,473
2019-12-12 2019-12-10 7.098 1,431,120 +7,283 0.08% 10,158,045
2019-12-02 2019-11-28 7.386 1,423,837 +1,457 0.08% 10,516,860
2019-11-29 2019-11-27 7.414 1,422,380 -7,284 0.08% 10,545,154
2019-11-13 2019-11-11 7.125 1,429,664 +7,284 0.08% 10,186,966
2019-11-12 2019-11-08 7.441 1,422,380 +14,568 0.08% 10,584,210
2019-11-06 2019-11-04 7.208 1,407,812 +67,010 0.08% 10,147,230
2019-11-05 2019-11-01 7.400 1,340,802 +71,381 0.08% 9,921,948
2019-10-09 2019-10-04 6.151 1,269,421 +14,568 0.07% 7,807,774
2019-09-13 2019-09-11 6.617 1,254,853 +1,457 0.07% 8,303,925
2019-08-28 2019-08-26 6.425 1,253,396 +1,457 0.07% 8,053,371
2019-08-26 2019-08-22 6.672 1,251,939 +13,110 0.07% 8,353,394
2019-08-20 2019-08-16 6.823 1,238,829 +2,914 0.07% 8,453,008
2019-08-15 2019-08-13 6.768 1,235,915 -65,554 0.07% 8,365,252
2019-07-19 2019-07-17 7.784 1,301,469 +14,567 0.07% 10,131,189
2019-07-15 2019-07-11 7.743 1,286,902 -29,135 0.07% 9,964,789
2019-07-12 2019-07-10 7.881 1,316,037 +1,457 0.08% 10,371,069
2019-07-09 2019-07-05 8.237 1,314,580 +2,914 0.08% 10,828,836
2019-07-08 2019-07-04 8.251 1,311,666 +7,283 0.08% 10,822,840
2019-07-04 2019-07-02 8.685 1,304,383 +7,284 0.07% 11,329,109
2019-07-03 2019-06-28 8.558 1,297,099 +36,140 0.07% 11,100,978
2019-06-10 2019-06-05 8.770 1,260,959 +1,416 0.07% 11,058,802
2019-05-28 2019-05-24 8.121 1,259,543 -127,455 0.07% 10,228,133
2019-05-20 2019-05-16 8.629 1,386,998 +169,940 0.08% 11,968,302
2019-05-17 2019-05-15 8.911 1,217,058 -134,536 0.07% 10,845,664
2019-05-10 2019-05-08 8.601 1,351,594 +21,242 0.08% 11,624,628
2019-05-08 2019-05-06 8.431 1,330,352 +7,081 0.08% 11,216,475
2019-05-07 2019-05-03 8.756 1,323,271 +19,827 0.08% 11,586,599
2019-05-06 2019-05-02 8.742 1,303,444 +7,080 0.08% 11,394,586
2019-04-30 2019-04-26 9.222 1,296,364 +7,081 0.08% 11,955,167
2019-04-29 2019-04-25 9.194 1,289,283 +42,485 0.08% 11,853,450
2019-04-24 2019-04-18 9.801 1,246,798 +84,970 0.07% 12,219,996
2019-04-23 2019-04-17 9.956 1,161,828 -11,329 0.07% 11,567,685
2019-04-18 2019-04-16 9.829 1,173,157 -127,455 0.07% 11,531,369
2019-04-17 2019-04-15 9.575 1,300,612 -7,081 0.08% 12,453,544
2019-04-15 2019-04-11 9.716 1,307,693 +42,485 0.08% 12,706,026
2019-04-12 2019-04-10 9.999 1,265,208 -56,647 0.07% 12,650,588
2019-04-11 2019-04-09 9.618 1,321,855 -11,329 0.08% 12,712,953
2019-04-10 2019-04-08 9.067 1,333,184 +4,249 0.08% 12,087,615
2019-04-09 2019-04-04 9.194 1,328,935 +12,745 0.08% 12,218,003
2019-04-08 2019-04-03 9.377 1,316,190 +46,734 0.08% 12,342,473
2019-04-04 2019-04-02 9.533 1,269,456 +8,497 0.07% 12,101,437
2019-04-02 2019-03-29 9.886 1,260,959 +56,646 0.07% 12,465,638
2019-04-01 2019-03-28 10.281 1,204,313 +9,913 0.07% 12,381,871
2019-03-29 2019-03-27 10.295 1,194,400 -2,832 0.07% 12,296,820
2019-03-27 2019-03-25 10.225 1,197,232 -1,416 0.07% 12,241,437
2019-03-26 2019-03-22 10.380 1,198,648 +2,832 0.07% 12,442,124
2019-03-22 2019-03-20 10.338 1,195,816 +1,416 0.07% 12,362,063
2019-03-15 2019-03-13 10.620 1,194,400 +42,485 0.07% 12,684,786
2019-03-14 2019-03-12 10.874 1,151,915 -28,323 0.07% 12,526,411
2019-03-12 2019-03-08 10.620 1,180,238 +14,162 0.07% 12,534,383
2019-03-11 2019-03-07 10.747 1,166,076 +8,497 0.07% 12,532,192
2019-03-08 2019-03-06 11.100 1,157,579 +1,416 0.07% 12,849,573
2019-03-06 2019-03-04 10.719 1,156,163 +41,069 0.07% 12,392,997
2019-03-01 2019-02-27 11.298 1,115,094 -2,833 0.07% 12,598,446
2019-02-28 2019-02-26 11.030 1,117,927 +1,417 0.07% 12,330,480
2019-02-22 2019-02-20 11.326 1,116,510 -63,728 0.07% 12,645,980
2019-02-21 2019-02-19 11.340 1,180,238 +63,728 0.07% 13,384,454
2019-02-20 2019-02-18 11.934 1,116,510 -26,908 0.07% 13,324,007
2019-02-19 2019-02-15 11.510 1,143,418 +28,324 0.07% 13,160,674
2019-02-15 2019-02-13 11.058 1,115,094 -49,566 0.07% 12,330,729
2019-02-14 2019-02-12 10.903 1,164,660 +49,566 0.07% 12,697,902
2019-02-12 2019-02-08 11.044 1,115,094 -16,994 0.07% 12,314,981
2019-01-25 2019-01-23 10.535 1,132,088 -58,063 0.07% 11,927,091
2019-01-24 2019-01-22 9.773 1,190,151 -1,416 0.07% 11,631,177
2019-01-22 2019-01-18 9.716 1,191,567 +15,578 0.07% 11,577,703
2019-01-21 2019-01-17 10.041 1,175,989 +2,832 0.07% 11,808,327
2019-01-18 2019-01-16 10.154 1,173,157 +1,416 0.07% 11,912,435
2019-01-17 2019-01-15 10.239 1,171,741 -18,410 0.07% 11,997,345
2019-01-15 2019-01-11 9.589 1,190,151 +28,323 0.07% 11,412,672
2019-01-11 2019-01-09 9.618 1,161,828 +1,416 0.07% 11,173,892
2019-01-10 2019-01-08 9.632 1,160,412 -4,248 0.07% 11,176,661
2019-01-08 2019-01-04 9.024 1,164,660 -28,323 0.07% 10,510,310
2019-01-04 2019-01-02 8.700 1,192,983 +28,323 0.07% 10,378,402
2019-01-03 2018-12-31 9.151 1,164,660 -28,323 0.07% 10,658,343
2019-01-02 2018-12-27 9.180 1,192,983 +28,323 0.07% 10,951,236
2018-12-14 2018-12-12 8.403 1,164,660 -14,162 0.07% 9,786,595
2018-12-13 2018-12-11 8.262 1,178,822 +14,162 0.07% 9,739,118
2018-12-12 2018-12-10 8.248 1,164,660 +8,497 0.07% 9,605,667
2018-12-03 2018-11-29 10.521 1,156,163 -114,710 0.07% 12,164,404
2018-11-21 2018-11-19 9.956 1,270,873 -66,559 0.08% 12,653,387
2018-11-02 2018-10-31 8.954 1,337,432 -21,243 0.08% 11,975,026
2018-10-25 2018-10-23 9.674 1,358,675 -7,081 0.08% 13,143,822
2018-10-23 2018-10-19 9.293 1,365,756 -14,161 0.08% 12,691,546
2018-10-10 2018-10-08 9.730 1,379,917 -38,237 0.08% 13,427,269
2018-10-04 2018-10-02 10.366 1,418,154 -7,081 0.08% 14,700,597
2018-10-03 2018-09-28 10.182 1,425,235 -56,646 0.08% 14,512,334
2018-09-28 2018-09-26 9.575 1,481,881 -7,081 0.09% 14,189,220
2018-09-20 2018-09-18 9.829 1,488,962 -1,416 0.09% 14,635,527
2018-09-18 2018-09-14 9.801 1,490,378 -141,617 0.09% 14,607,349
2018-09-05 2018-09-03 9.448 1,631,995 -7,081 0.10% 15,419,151
2018-08-20 2018-08-16 8.106 1,639,076 -28,323 0.10% 13,286,986
2018-07-09 2018-07-05 6.313 1,667,399 -4,249 0.10% 10,525,981
2018-07-04 2018-06-29 7.273 1,671,648 +58,339 0.10% 12,157,493
2018-03-12 2018-03-08 6.717 1,613,309 -13,667 0.10% 10,836,102
2018-02-23 2018-02-21 6.980 1,626,976 -6,834 0.10% 11,356,444
2018-02-20 2018-02-13 6.804 1,633,810 +4,100 0.10% 11,117,249
2018-02-12 2018-02-08 7.170 1,629,710 -6,833 0.10% 11,685,552
2018-02-02 2018-01-31 7.273 1,636,543 -5,467 0.10% 11,902,183
2018-01-26 2018-01-24 7.580 1,642,010 -8,201 0.10% 12,446,533
2018-01-25 2018-01-23 7.390 1,650,211 -2,733 0.10% 12,194,772
2018-01-23 2018-01-19 7.492 1,652,944 -12,301 0.10% 12,384,285
2018-01-19 2018-01-17 7.434 1,665,245 -6,834 0.10% 12,378,975
2017-10-26 2017-10-24 6.483 1,672,079 -1,366 0.10% 10,839,353
2017-10-12 2017-10-10 7.141 1,673,445 -6,834 0.10% 11,950,170
2017-10-11 2017-10-09 6.907 1,680,279 -35,536 0.10% 11,605,563
2017-10-10 2017-10-06 6.790 1,715,815 +6,834 0.10% 11,650,143
2017-09-19 2017-09-15 5.956 1,708,981 +6,834 0.10% 10,178,282
2017-09-18 2017-09-14 6.102 1,702,147 +25,968 0.10% 10,386,661
2017-09-07 2017-09-05 6.292 1,676,179 +6,834 0.10% 10,547,066
2017-09-01 2017-08-30 6.424 1,669,345 +20,501 0.10% 10,723,917
2017-08-30 2017-08-28 6.234 1,648,844 +24,601 0.10% 10,278,553
2017-08-21 2017-08-17 6.409 1,624,243 +15,035 0.10% 10,410,412
2017-08-07 2017-08-03 6.585 1,609,208 +5,193 0.10% 10,596,624
2017-07-04 2017-06-30 6.860 1,604,015 +64,252 0.10% 11,003,181
2017-06-08 2017-06-06 7.073 1,539,763 +1,574 0.10% 10,891,036
2017-05-09 2017-05-05 6.646 1,538,189 -14,432 0.10% 10,223,357
2017-04-27 2017-04-25 7.119 1,552,621 -2,624 0.10% 11,052,987
2017-04-06 2017-04-03 7.729 1,555,245 +13,120 0.10% 12,019,990
2017-03-23 2017-03-21 8.049 1,542,125 +13,120 0.10% 12,412,259
2017-02-24 2017-02-22 7.957 1,529,005 -45,919 0.10% 12,166,811
2017-02-22 2017-02-20 7.652 1,574,924 -1,312 0.10% 12,052,043
2017-02-21 2017-02-17 7.683 1,576,236 +240,620 0.10% 12,110,139
2017-02-17 2017-02-15 7.835 1,335,616 -11,808 0.09% 10,465,068
2017-02-16 2017-02-14 7.744 1,347,424 +13,120 0.09% 10,434,348
2017-02-13 2017-02-09 8.384 1,334,304 -35,424 0.09% 11,187,030
2017-02-09 2017-02-07 8.201 1,369,728 -15,744 0.09% 11,233,470
2017-01-26 2017-01-24 8.415 1,385,472 -39,360 0.09% 11,658,272
2017-01-20 2017-01-18 8.338 1,424,832 -13,120 0.09% 11,880,872
2017-01-16 2017-01-12 8.384 1,437,952 -32,800 0.09% 12,056,033
2017-01-13 2017-01-11 8.232 1,470,752 -26,240 0.09% 12,106,833
2017-01-12 2017-01-10 8.369 1,496,992 -13,120 0.10% 12,528,214
2017-01-11 2017-01-09 8.338 1,510,112 -26,240 0.10% 12,591,974
2017-01-10 2017-01-06 8.156 1,536,352 -27,552 0.10% 12,529,734
2017-01-09 2017-01-05 8.323 1,563,904 +26,240 0.10% 13,016,675
2017-01-06 2017-01-04 8.247 1,537,664 -32,800 0.10% 12,681,074
2017-01-03 2016-12-29 7.470 1,570,464 -26,528 0.10% 11,730,632
2016-11-29 2016-11-25 6.402 1,596,992 +20,992 0.10% 10,224,672
2016-11-16 2016-11-14 6.463 1,576,000 -6,560 0.10% 10,186,369
2016-11-15 2016-11-11 6.463 1,582,560 +13,120 0.10% 10,228,769
2016-11-14 2016-11-10 6.829 1,569,440 +6,560 0.10% 10,718,156
2016-10-25 2016-10-20 7.363 1,562,880 +6,560 0.10% 11,507,212
2016-09-23 2016-09-21 7.287 1,556,320 -32,800 0.10% 11,340,289
2016-09-21 2016-09-19 7.302 1,589,120 -3,936 0.10% 11,603,514
2016-09-13 2016-09-09 6.936 1,593,056 -32,800 0.10% 11,049,427
2016-08-04 2016-08-01 6.479 1,625,856 -6,560 0.10% 10,533,394
2016-07-19 2016-07-15 6.235 1,632,416 -65,600 0.10% 10,177,743
2016-07-05 2016-06-30 6.392 1,698,016 +61,924 0.11% 10,853,115
2016-06-27 2016-06-23 6.328 1,636,092 -12,642 0.11% 10,353,781
2016-06-06 2016-06-02 5.870 1,648,734 -6,321 0.11% 9,677,335
2016-05-11 2016-05-09 5.442 1,655,055 -31,603 0.11% 9,007,456
2016-05-05 2016-05-03 5.806 1,686,658 -32,868 0.11% 9,793,194
2016-03-14 2016-03-10 5.268 1,719,526 -5,057 0.11% 9,059,083
2016-01-14 2016-01-12 4.351 1,724,583 +6,321 0.11% 7,503,227
2015-12-01 2015-11-27 4.794 1,718,262 +6,321 0.11% 8,236,890
2015-09-22 2015-09-18 4.999 1,711,941 +3,792 0.11% 8,558,687
2015-09-10 2015-09-08 4.556 1,708,149 +12,641 0.11% 7,783,044
2015-09-08 2015-09-04 4.414 1,695,508 +12,642 0.11% 7,484,026
2015-09-04 2015-09-01 4.414 1,682,866 +12,641 0.11% 7,428,224
2015-08-27 2015-08-25 4.556 1,670,225 +12,642 0.11% 7,610,247
2015-08-25 2015-08-21 4.889 1,657,583 +24,019 0.11% 8,103,358
2015-08-10 2015-08-06 5.300 1,633,564 +8,849 0.11% 8,657,893
2015-08-06 2015-08-04 5.395 1,624,715 +2,528 0.11% 8,765,220
2015-07-15 2015-07-13 5.696 1,622,187 +18,962 0.11% 9,239,207
2015-07-10 2015-07-08 4.730 1,603,225 +18,963 0.11% 7,583,976
2015-07-09 2015-07-07 5.284 1,584,262 +31,603 0.10% 8,371,528
2015-07-08 2015-07-06 5.427 1,552,659 +25,283 0.10% 8,425,612
2015-07-06 2015-07-02 6.324 1,527,376 +48,609 0.10% 9,659,046
2015-06-29 2015-06-25 6.585 1,478,767 +42,837 0.10% 9,738,277
2015-06-22 2015-06-18 6.373 1,435,930 -2,448 0.10% 9,151,140
2015-06-15 2015-06-11 6.634 1,438,378 +12,239 0.10% 9,542,812
2015-06-09 2015-06-05 6.831 1,426,139 +9,792 0.10% 9,741,267
2015-06-08 2015-06-04 6.945 1,416,347 -17,135 0.10% 9,836,394
2015-06-02 2015-05-29 6.945 1,433,482 +3,672 0.10% 9,955,395
2015-06-01 2015-05-28 7.043 1,429,810 +9,791 0.10% 10,070,080
2015-05-28 2015-05-26 7.435 1,420,019 +8,567 0.10% 10,558,029
2015-05-27 2015-05-22 7.435 1,411,452 -36,717 0.10% 10,494,333
2015-05-22 2015-05-20 7.337 1,448,169 -79,555 0.10% 10,625,342
2015-05-21 2015-05-19 7.174 1,527,724 -24,478 0.10% 10,959,399
2015-05-18 2015-05-14 7.141 1,552,202 +11,015 0.11% 11,084,267
2015-05-14 2015-05-12 7.027 1,541,187 +2,448 0.11% 10,829,318
2015-05-11 2015-05-07 6.700 1,538,739 +6,119 0.11% 10,309,228
2015-05-06 2015-05-04 7.272 1,532,620 +1,224 0.10% 11,144,788
2015-04-27 2015-04-23 6.831 1,531,396 +30,598 0.10% 10,460,227
2015-04-21 2015-04-17 6.863 1,500,798 +4,896 0.10% 10,300,276
2015-04-16 2015-04-14 6.553 1,495,902 +78,331 0.10% 9,802,229
2015-04-15 2015-04-13 6.847 1,417,571 -4,896 0.10% 9,705,908
2015-04-10 2015-04-08 6.438 1,422,467 +55,077 0.10% 9,158,318
2015-02-05 2015-02-03 5.703 1,367,390 -4,896 0.09% 7,798,214
2015-01-07 2015-01-05 5.997 1,372,286 -1,469 0.09% 8,229,776
2014-12-29 2014-12-22 5.915 1,373,755 -51,404 0.09% 8,126,343
2014-12-10 2014-12-08 6.013 1,425,159 -12,240 0.10% 8,570,151
2014-12-05 2014-12-03 6.062 1,437,399 +14,687 0.10% 8,714,221
2014-11-10 2014-11-06 6.046 1,422,712 +6,120 0.10% 8,601,933
2014-11-07 2014-11-05 6.062 1,416,592 +18,359 0.10% 8,588,079
2014-11-05 2014-11-03 5.948 1,398,233 +48,957 0.10% 8,316,838
2014-10-21 2014-10-17 5.785 1,349,276 +6,119 0.09% 7,805,152
2014-10-15 2014-10-13 5.736 1,343,157 +1,224 0.09% 7,703,910
2014-10-13 2014-10-09 5.915 1,341,933 +9,791 0.09% 7,938,103
2014-10-10 2014-10-08 6.046 1,332,142 +22,031 0.09% 8,054,333
2014-10-09 2014-10-07 5.981 1,310,111 +36,718 0.09% 7,835,496
2014-10-07 2014-10-03 5.834 1,273,393 +18,358 0.09% 7,428,617
2014-10-06 2014-09-30 5.899 1,255,035 -34,269 0.09% 7,403,556
2014-09-15 2014-09-11 6.079 1,289,304 +18,358 0.09% 7,837,464
2014-09-10 2014-09-05 6.177 1,270,946 +6,120 0.09% 7,850,480
2014-09-01 2014-08-28 6.161 1,264,826 -6,120 0.09% 7,792,009
2014-08-26 2014-08-22 6.275 1,270,946 +6,120 0.09% 7,975,091
2014-08-11 2014-08-07 6.046 1,264,826 +6,120 0.09% 7,647,330
2014-08-04 2014-07-31 6.210 1,258,706 +36,717 0.09% 7,816,012
2014-07-08 2014-07-04 6.619 1,221,989 +51,421 0.08% 8,088,107
2014-06-19 2014-06-17 6.261 1,170,568 +68,000 0.08% 7,328,424
2014-06-16 2014-06-12 6.209 1,102,568 +58,621 0.08% 6,846,280
2014-06-05 2014-06-03 6.141 1,043,947 -9,379 0.07% 6,411,045
2014-05-26 2014-05-22 6.431 1,053,326 -17,587 0.08% 6,774,107
2014-04-24 2014-04-22 6.551 1,070,913 +5,862 0.08% 7,015,091
2014-04-17 2014-04-15 6.397 1,065,051 -3,517 0.08% 6,813,175
2014-04-14 2014-04-10 6.380 1,068,568 -11,724 0.08% 6,817,445
2014-04-09 2014-04-07 5.971 1,080,292 -10,552 0.08% 6,449,961
2014-04-04 2014-04-02 5.834 1,090,844 -3,517 0.08% 6,364,095
2014-04-02 2014-03-31 6.124 1,094,361 -574,484 0.08% 6,701,977
2014-04-01 2014-03-28 6.175 1,668,845 +585,036 0.12% 10,305,580
2014-03-31 2014-03-27 6.295 1,083,809 +17,586 0.08% 6,822,240
2014-03-28 2014-03-26 5.698 1,066,223 +11,724 0.08% 6,074,946
2014-02-28 2014-02-26 6.585 1,054,499 +10,552 0.08% 6,943,547
2014-02-21 2014-02-19 6.824 1,043,947 -2,345 0.07% 7,123,383
2014-02-05 2014-01-30 7.165 1,046,292 -2,345 0.07% 7,496,354
2014-01-29 2014-01-27 7.096 1,048,637 -1,172 0.07% 7,441,601
2014-01-23 2014-01-21 7.489 1,049,809 -3,517 0.07% 7,861,813
2014-01-21 2014-01-17 7.472 1,053,326 +5,862 0.08% 7,870,182
2013-12-06 2013-12-04 8.461 1,047,464 +11,724 0.07% 8,862,753
2013-12-02 2013-11-28 8.529 1,035,740 -11,724 0.07% 8,834,229
2013-11-27 2013-11-25 8.546 1,047,464 -2,345 0.07% 8,952,096
2013-11-15 2013-11-13 7.796 1,049,809 +15,241 0.07% 8,184,165
2013-10-29 2013-10-25 8.342 1,034,568 +3,518 0.07% 8,630,099
2013-10-23 2013-10-21 8.359 1,031,050 +5,862 0.07% 8,618,341
2013-10-22 2013-10-18 8.239 1,025,188 +29,310 0.07% 8,446,923
2013-10-15 2013-10-10 8.120 995,878 +7,035 0.07% 8,086,507
2013-10-08 2013-10-04 8.205 988,843 +17,586 0.07% 8,113,725
2013-10-04 2013-10-02 8.001 971,257 +11,724 0.07% 7,770,606
2013-10-03 2013-09-30 7.728 959,533 -53,931 0.07% 7,414,912
2013-09-30 2013-09-26 7.898 1,013,464 +2,345 0.07% 8,004,555
2013-09-27 2013-09-25 8.120 1,011,119 +5,862 0.07% 8,210,264
2013-09-16 2013-09-12 8.529 1,005,257 -1,173 0.07% 8,574,227
2013-09-09 2013-09-05 8.564 1,006,430 +2,345 0.07% 8,618,569
2013-08-20 2013-08-16 8.888 1,004,085 -11,724 0.07% 8,923,929
2013-08-16 2013-08-13 8.922 1,015,809 -17,586 0.07% 9,062,784
2013-08-05 2013-08-01 8.922 1,033,395 -1,173 0.07% 9,219,682
2013-07-08 2013-07-04 8.428 1,034,568 +37,865 0.07% 8,719,810
2013-06-24 2013-06-20 8.092 996,703 +11,295 0.07% 8,065,346
2013-06-14 2013-06-11 8.659 985,408 -10,843 0.07% 8,532,298
2013-06-10 2013-06-06 8.375 996,251 -9,714 0.07% 8,343,936
2013-03-26 2013-03-22 8.765 1,005,965 +28,486 0.07% 8,817,168
2013-03-19 2013-03-15 9.243 977,479 -1,129 0.07% 9,034,809
2013-02-27 2013-02-25 8.907 978,608 -2,711 0.07% 8,716,012
2013-02-04 2013-01-31 8.358 981,319 -5,648 0.07% 8,201,499
2013-01-30 2013-01-28 8.234 986,967 -5,647 0.07% 8,126,371
2013-01-29 2013-01-25 7.897 992,614 +5,647 0.07% 7,838,921
2013-01-17 2013-01-15 8.783 986,967 -30,496 0.07% 8,668,129
2012-12-14 2012-12-12 7.702 1,017,463 -5,648 0.08% 7,836,984
2012-12-03 2012-11-29 7.632 1,023,111 +5,648 0.08% 7,808,023
2012-11-08 2012-11-06 7.897 1,017,463 -2,259 0.08% 8,035,160
2012-11-06 2012-11-02 7.702 1,019,722 +2,259 0.08% 7,854,383
2012-11-05 2012-11-01 7.791 1,017,463 +3,388 0.08% 7,927,064
2012-10-29 2012-10-25 7.756 1,014,075 -1,129 0.08% 7,864,756
2012-10-26 2012-10-24 7.897 1,015,204 +2,259 0.08% 8,017,320
2012-10-24 2012-10-19 8.057 1,012,945 -2,259 0.08% 8,160,905
2012-10-22 2012-10-18 8.021 1,015,204 +2,259 0.08% 8,143,153
2012-10-17 2012-10-15 7.968 1,012,945 -5,648 0.08% 8,071,225
2012-10-16 2012-10-12 8.021 1,018,593 +5,648 0.08% 8,170,336
2012-10-04 2012-09-28 7.950 1,012,945 +13,554 0.08% 8,053,289
2012-09-18 2012-09-14 7.897 999,391 -1,130 0.07% 7,892,441
2012-09-07 2012-09-05 7.437 1,000,521 +6,777 0.07% 7,440,747
2012-08-21 2012-08-17 6.994 993,744 +14,684 0.07% 6,950,446
2012-08-09 2012-08-07 6.835 979,060 +225,901 0.07% 6,691,719
2012-08-01 2012-07-30 7.154 753,159 +14,684 0.06% 5,387,770
2012-07-17 2012-07-13 6.729 738,475 +11,295 0.05% 4,968,902
2012-07-09 2012-07-05 7.183 727,180 +28,078 0.05% 5,223,346
2012-06-07 2012-06-05 6.962 699,102 -38,007 0.05% 4,867,149
2012-04-02 2012-03-29 6.612 737,109 -5,429 0.06% 4,873,808
2012-03-23 2012-03-21 6.759 742,538 +5,429 0.06% 5,019,114
2012-02-29 2012-02-27 7.330 737,109 -6,673 0.06% 5,403,275
2012-02-24 2012-02-22 7.478 743,782 -2,172 0.06% 5,561,782
2012-02-22 2012-02-20 7.183 745,954 +22,911 0.06% 5,358,200
2012-02-21 2012-02-17 7.201 723,043 -8,687 0.06% 5,206,947
2012-02-17 2012-02-15 7.073 731,730 -1,086 0.06% 5,175,167
2012-02-16 2012-02-14 7.220 732,816 -16,353 0.06% 5,290,824
2012-02-15 2012-02-13 7.238 749,169 -155,822 0.06% 5,422,688
2012-02-14 2012-02-10 7.201 904,991 +186,856 0.07% 6,517,234
2012-02-13 2012-02-09 7.073 718,135 -3,245 0.06% 5,079,016
2012-02-10 2012-02-08 7.073 721,380 +17,956 0.06% 5,101,966
2012-02-09 2012-02-07 6.944 703,424 +119,213 0.05% 4,884,283
2012-01-09 2012-01-05 6.910 584,211 +17,374 0.05% 4,036,916
2012-01-06 2012-01-04 7.249 566,837 +14,481 0.05% 4,108,969
2012-01-03 2011-12-29 6.590 552,356 -15,934 0.05% 3,639,997
2011-12-29 2011-12-23 6.496 568,290 -1,062 0.05% 3,691,501
2011-12-23 2011-12-21 6.420 569,352 -1,062 0.05% 3,655,520
2011-12-19 2011-12-15 6.533 570,414 -5,311 0.05% 3,726,778
2011-12-09 2011-12-07 6.929 575,725 +1,062 0.05% 3,989,117
2011-10-24 2011-10-20 5.931 574,663 +5,311 0.05% 3,408,299
2011-10-20 2011-10-18 6.270 569,352 +5,311 0.05% 3,569,760
2011-10-17 2011-10-13 6.496 564,041 +5,311 0.05% 3,663,900
2011-10-13 2011-10-11 6.308 558,730 -26,555 0.05% 3,524,201
2011-10-07 2011-10-04 5.667 585,285 +10,622 0.06% 3,317,018
2011-10-03 2011-09-28 6.722 574,663 -5,311 0.05% 3,862,739
2011-09-28 2011-09-26 6.232 579,974 +10,622 0.05% 3,614,518
2011-09-27 2011-09-23 6.816 569,352 +26,556 0.05% 3,880,640
2011-09-26 2011-09-22 7.117 542,796 +5,311 0.05% 3,863,157
2011-09-23 2011-09-21 7.626 537,485 -37,178 0.05% 4,098,597
2011-09-22 2011-09-20 7.494 574,663 -4,249 0.05% 4,306,359
2011-09-20 2011-09-16 7.701 578,912 +26,556 0.05% 4,458,099
2011-09-19 2011-09-15 7.531 552,356 +5,311 0.05% 4,159,996
2011-09-16 2011-09-14 7.437 547,045 +5,311 0.05% 4,068,497
2011-09-15 2011-09-12 7.475 541,734 +4,249 0.05% 4,049,398
2011-09-09 2011-09-07 7.362 537,485 -10,623 0.05% 3,956,918
2011-09-08 2011-09-06 7.155 548,108 +5,312 0.05% 3,921,603
2011-09-05 2011-09-01 7.475 542,796 +1,062 0.05% 4,057,337
2011-09-02 2011-08-31 7.324 541,734 +4,249 0.05% 3,967,798
2011-09-01 2011-08-30 6.948 537,485 +5,311 0.05% 3,734,278
2011-08-29 2011-08-25 6.552 532,174 +15,933 0.05% 3,486,959
2011-08-02 2011-07-29 7.418 516,241 +5,311 0.05% 3,829,681
2011-07-22 2011-07-20 7.701 510,930 +10,623 0.05% 3,934,582
2011-07-19 2011-07-15 7.757 500,307 +15,933 0.05% 3,881,036
2011-06-30 2011-06-28 8.567 484,374 +10,622 0.05% 4,149,599
2011-06-17 2011-06-15 9.301 473,752 -7,435 0.04% 4,406,481
2011-05-31 2011-05-27 9.301 481,187 +15,933 0.05% 4,475,636
2011-05-26 2011-05-24 9.613 465,254 +14,197 0.04% 4,472,683
2011-05-19 2011-05-17 9.788 451,057 -11,328 0.04% 4,415,042
2011-05-12 2011-05-09 9.536 462,385 -15,447 0.05% 4,409,182
2011-05-11 2011-05-06 9.672 477,832 +20,596 0.05% 4,621,441
2011-05-09 2011-05-05 9.652 457,236 +5,149 0.04% 4,413,363
2011-05-06 2011-05-04 9.497 452,087 +10,298 0.04% 4,293,423
2011-04-20 2011-04-18 9.186 441,789 -10,298 0.04% 4,058,344
2011-04-19 2011-04-15 9.225 452,087 +5,149 0.04% 4,170,503
2011-04-18 2011-04-14 9.264 446,938 -10,298 0.04% 4,140,364
2011-04-13 2011-04-11 9.283 457,236 +10,298 0.04% 4,244,643
2011-04-08 2011-04-06 8.934 446,938 -14,417 0.04% 3,992,804
2011-04-07 2011-04-04 9.050 461,355 -5,149 0.04% 4,175,361
2011-04-04 2011-03-31 9.186 466,504 -56,640 0.05% 4,285,380
2011-04-01 2011-03-30 10.876 523,144 +20,597 0.05% 5,689,605
2011-03-29 2011-03-25 10.546 502,547 -25,746 0.05% 5,299,676
2011-03-28 2011-03-24 10.953 528,293 -46,341 0.05% 5,786,644
2011-03-25 2011-03-23 10.934 574,634 +15,447 0.06% 6,283,079
2011-03-24 2011-03-22 10.915 559,187 +24,716 0.05% 6,103,321
2011-03-23 2011-03-21 10.682 534,471 -5,150 0.05% 5,708,995
2011-03-22 2011-03-18 10.973 539,621 +59,729 0.05% 5,921,205
2011-03-21 2011-03-17 10.682 479,892 +1,030 0.05% 5,126,005
2011-03-18 2011-03-16 10.313 478,862 -1,030 0.05% 4,938,303
2011-03-10 2011-03-08 10.177 479,892 -8,238 0.05% 4,883,685
2011-02-28 2011-02-24 9.477 488,130 -30,894 0.05% 4,626,240
2011-02-25 2011-02-23 9.885 519,024 -5,149 0.05% 5,130,717
2011-02-24 2011-02-22 10.080 524,173 -46,342 0.05% 5,283,416
2011-02-23 2011-02-21 10.546 570,515 +46,342 0.06% 6,016,442
2011-02-22 2011-02-18 10.351 524,173 -5,149 0.05% 5,425,936
2011-02-21 2011-02-17 10.351 529,322 +24,715 0.05% 5,479,236
2011-02-16 2011-02-14 9.846 504,607 -8,238 0.05% 4,968,600
2011-02-10 2011-02-08 9.749 512,845 -36,044 0.05% 4,999,916
2011-02-09 2011-02-07 9.536 548,889 -26,775 0.05% 5,234,062
2011-02-01 2011-01-28 9.303 575,664 +10,298 0.06% 5,355,221
2011-01-31 2011-01-27 9.361 565,366 +25,745 0.06% 5,292,362
2011-01-28 2011-01-26 9.264 539,621 -25,745 0.05% 4,998,965
2011-01-27 2011-01-25 9.342 565,366 +51,491 0.06% 5,281,382
2011-01-18 2011-01-14 9.380 513,875 -7,209 0.05% 4,820,338
2011-01-14 2011-01-12 9.516 521,084 -46,341 0.05% 4,958,801
2010-12-07 2010-12-03 9.575 567,425 -10,298 0.06% 5,432,856
2010-11-30 2010-11-26 9.458 577,723 -1,030 0.06% 5,464,135
2010-11-29 2010-11-25 9.613 578,753 -42,223 0.06% 5,563,797
2010-11-25 2010-11-23 9.264 620,976 -25,745 0.06% 5,752,625
2010-11-24 2010-11-22 9.516 646,721 -274,959 0.06% 6,154,402
2010-11-23 2010-11-19 9.536 921,680 +116,368 0.09% 8,788,899
2010-11-22 2010-11-18 9.206 805,312 -51,490 0.08% 7,413,364
2010-11-19 2010-11-17 8.739 856,802 -1,030 0.08% 7,488,000
2010-11-17 2010-11-15 9.011 857,832 -51,490 0.08% 7,730,242
2010-11-15 2010-11-11 9.322 909,322 -5,149 0.09% 8,476,797
2010-11-08 2010-11-04 9.283 914,471 -4,120 0.09% 8,489,276
2010-11-04 2010-11-02 9.108 918,591 -1,029 0.09% 8,366,963
2010-10-28 2010-10-26 9.206 919,620 -11,328 0.09% 8,465,636
2010-10-27 2010-10-25 9.186 930,948 +166,829 0.09% 8,551,837
2010-10-26 2010-10-22 9.167 764,119 -10,298 0.07% 7,004,479
2010-10-25 2010-10-21 9.108 774,417 -1,030 0.08% 7,053,758
2010-10-21 2010-10-19 9.322 775,447 -3,089 0.08% 7,228,800
2010-10-20 2010-10-18 9.458 778,536 -8,239 0.08% 7,363,436
2010-10-18 2010-10-14 9.419 786,775 -25,745 0.08% 7,410,801
2010-10-15 2010-10-13 9.322 812,520 +20,596 0.08% 7,574,398
2010-10-14 2010-10-12 9.089 791,924 -3,089 0.08% 7,197,840
2010-10-11 2010-10-07 9.108 795,013 -20,597 0.08% 7,241,356
2010-10-08 2010-10-06 9.011 815,610 -5,149 0.08% 7,349,763
2010-10-06 2010-10-04 8.934 820,759 -1,029 0.08% 7,332,403
2010-09-30 2010-09-28 8.837 821,788 -58,700 0.08% 7,261,796
2010-09-28 2010-09-24 8.856 880,488 -7,208 0.09% 7,797,603
2010-09-27 2010-09-22 9.089 887,696 -8,239 0.09% 8,068,317
2010-09-24 2010-09-21 8.759 895,935 -1,030 0.09% 7,847,402
2010-09-17 2010-09-15 8.370 896,965 -25,745 0.09% 7,508,023
2010-09-16 2010-09-14 8.370 922,710 -31,924 0.09% 7,723,521
2010-09-13 2010-09-09 8.235 954,634 -2,060 0.09% 7,860,960
2010-09-09 2010-09-07 8.176 956,694 -10,298 0.09% 7,822,183
2010-09-08 2010-09-06 8.215 966,992 +10,298 0.09% 7,943,942
2010-09-03 2010-09-01 7.827 956,694 -16,477 0.09% 7,487,743
2010-09-01 2010-08-30 7.613 973,171 -25,745 0.09% 7,408,803
2010-08-27 2010-08-25 7.516 998,916 +25,745 0.10% 7,507,801
2010-08-26 2010-08-24 7.516 973,171 -25,745 0.09% 7,314,303
2010-08-23 2010-08-19 7.691 998,916 -9,268 0.10% 7,682,401
2010-08-13 2010-08-11 7.516 1,008,184 +23,686 0.10% 7,577,459
2010-08-12 2010-08-10 7.730 984,498 -28,835 0.10% 7,609,756
2010-08-11 2010-08-09 7.866 1,013,333 -10,298 0.10% 7,970,399
2010-08-10 2010-08-06 7.827 1,023,631 -10,298 0.10% 8,011,638
2010-08-09 2010-08-05 7.788 1,033,929 +22,655 0.10% 8,052,077
2010-08-06 2010-08-04 7.885 1,011,274 -32,953 0.10% 7,973,844
2010-08-05 2010-08-03 7.768 1,044,227 +33,983 0.10% 8,111,996
2010-07-28 2010-07-26 7.652 1,010,244 -25,745 0.10% 7,730,282
2010-07-21 2010-07-19 7.497 1,035,989 +25,745 0.10% 7,766,320
2010-07-15 2010-07-13 7.516 1,010,244 -10,298 0.10% 7,592,942
2010-07-05 2010-06-30 7.380 1,020,542 -22,656 0.10% 7,531,601
2010-06-30 2010-06-28 7.652 1,043,198 -27,805 0.10% 7,982,443
2010-06-29 2010-06-25 7.497 1,071,003 -12,357 0.10% 8,028,804
2010-06-25 2010-06-23 7.477 1,083,360 -7,209 0.11% 8,100,398
2010-06-23 2010-06-21 7.419 1,090,569 -2,060 0.11% 8,090,761
2010-06-17 2010-06-14 6.894 1,092,629 -25,745 0.11% 7,533,103
2010-06-14 2010-06-10 6.623 1,118,374 +22,656 0.11% 7,406,521
2010-06-10 2010-06-08 6.603 1,095,718 +5,149 0.11% 7,235,200
2010-06-09 2010-06-07 6.506 1,090,569 +15,447 0.11% 7,095,301
2010-06-04 2010-06-02 6.564 1,075,122 -25,745 0.10% 7,057,442
2010-06-03 2010-06-01 6.545 1,100,867 -10,298 0.11% 7,205,060
2010-06-02 2010-05-31 6.642 1,111,165 +15,447 0.11% 7,380,359
2010-05-31 2010-05-27 6.681 1,095,718 -20,596 0.11% 7,320,320
2010-05-28 2010-05-26 6.975 1,116,314 +20,596 0.11% 7,786,125
2010-05-27 2010-05-25 6.814 1,095,718 +40,086 0.11% 7,465,766
2010-05-26 2010-05-24 6.935 1,055,632 +9,921 0.11% 7,320,317
2010-05-25 2010-05-20 6.874 1,045,711 -4,961 0.11% 7,188,280
2010-05-20 2010-05-18 7.197 1,050,672 -14,882 0.11% 7,561,262
2010-05-19 2010-05-17 7.035 1,065,554 +39,686 0.11% 7,496,522
2010-05-17 2010-05-13 7.318 1,025,868 +3,968 0.10% 7,506,837
2010-05-14 2010-05-12 7.257 1,021,900 -79,371 0.10% 7,416,001
2010-05-13 2010-05-11 7.257 1,101,271 +36,709 0.11% 7,992,002
2010-05-12 2010-05-10 7.338 1,064,562 +17,859 0.11% 7,811,443
2010-05-07 2010-05-05 7.459 1,046,703 +33,732 0.11% 7,806,998
2010-05-05 2010-05-03 7.822 1,012,971 +4,961 0.10% 7,922,963
2010-04-30 2010-04-28 7.963 1,008,010 -9,921 0.10% 8,026,401
2010-04-26 2010-04-22 8.205 1,017,931 -1,985 0.10% 8,351,638
2010-04-23 2010-04-21 8.164 1,019,916 +6,945 0.10% 8,326,804
2010-04-22 2010-04-20 8.144 1,012,971 +49,607 0.10% 8,249,683
2010-04-21 2010-04-19 8.043 963,364 -1,984 0.10% 7,748,582
2010-04-20 2010-04-16 8.124 965,348 +4,961 0.10% 7,842,379
2010-04-19 2010-04-15 8.225 960,387 -49,607 0.10% 7,898,877
2010-04-16 2010-04-14 8.265 1,009,994 +39,685 0.10% 8,347,598
2010-04-14 2010-04-12 8.063 970,309 -2,976 0.10% 7,824,002
2010-04-13 2010-04-09 8.205 973,285 +14,882 0.10% 7,985,339
2010-04-12 2010-04-08 8.043 958,403 +2,976 0.10% 7,708,679
2010-04-07 2010-03-31 7.862 955,427 -1,984 0.10% 7,511,402
2010-04-01 2010-03-30 8.003 957,411 -12,898 0.10% 7,662,100
2010-03-31 2010-03-29 7.902 970,309 -992 0.10% 7,667,522
2010-03-30 2010-03-26 7.781 971,301 +31,748 0.10% 7,557,881
2010-03-29 2010-03-25 7.781 939,553 +71,434 0.10% 7,310,844
2010-03-26 2010-03-24 7.882 868,119 +61,513 0.09% 6,842,502
2010-03-25 2010-03-23 7.922 806,606 +17,858 0.08% 6,390,177
2010-03-18 2010-03-16 8.023 788,748 +1,984 0.08% 6,328,201
2010-03-17 2010-03-15 8.043 786,764 +1,985 0.08% 6,328,143
2010-03-16 2010-03-12 8.104 784,779 +24,803 0.08% 6,359,637
2010-03-15 2010-03-11 8.205 759,976 +6,945 0.08% 6,235,240
2010-03-11 2010-03-09 8.124 753,031 -6,945 0.08% 6,117,540
2010-03-10 2010-03-08 8.164 759,976 +1,984 0.08% 6,204,600
2010-03-09 2010-03-05 8.084 757,992 +6,945 0.08% 6,127,282
2010-03-04 2010-03-02 7.983 751,047 +17,859 0.08% 5,995,442
2010-03-03 2010-03-01 8.063 733,188 +4,960 0.07% 5,911,997
2010-03-01 2010-02-25 8.063 728,228 +12,898 0.07% 5,872,003
2010-02-24 2010-02-22 8.104 715,330 +15,874 0.07% 5,796,841
2010-02-18 2010-02-12 8.164 699,456 +27,780 0.07% 5,710,502
2010-02-17 2010-02-11 8.225 671,676 +69,450 0.07% 5,524,321
2010-02-11 2010-02-09 8.164 602,226 -4,961 0.06% 4,916,697
2010-02-10 2010-02-08 8.003 607,187 -14,882 0.06% 4,859,279
2010-02-09 2010-02-05 7.882 622,069 -1,984 0.06% 4,903,139
2010-02-08 2010-02-04 8.104 624,053 +6,945 0.06% 5,057,157
2010-02-05 2010-02-03 8.346 617,108 +992 0.06% 5,150,156
2010-02-04 2010-02-02 8.285 616,116 -1,985 0.06% 5,104,618
2010-01-29 2010-01-27 8.043 618,101 +30,757 0.06% 4,971,543
2010-01-28 2010-01-26 8.164 587,344 +109,135 0.06% 4,795,197
2010-01-26 2010-01-22 8.527 478,209 +4,960 0.05% 4,077,716
2010-01-19 2010-01-15 9.071 473,249 -151,797 0.05% 4,293,002
2010-01-18 2010-01-14 9.031 625,046 +42,662 0.06% 5,644,804
2010-01-11 2010-01-07 8.406 582,384 -24,803 0.06% 4,895,583
2010-01-08 2010-01-06 8.305 607,187 +24,803 0.06% 5,042,879
2009-12-18 2009-12-16 7.701 582,384 -2,976 0.06% 4,484,682
2009-12-10 2009-12-08 8.023 585,360 +992 0.06% 4,696,399
2009-12-08 2009-12-04 8.164 584,368 -22,819 0.06% 4,770,900
2009-12-03 2009-12-01 8.144 607,187 +28,772 0.06% 4,944,959
2009-12-02 2009-11-30 7.983 578,415 -23,811 0.06% 4,617,359
2009-12-01 2009-11-27 7.902 602,226 -9,922 0.06% 4,758,877
2009-11-30 2009-11-26 8.184 612,148 +15,874 0.06% 5,010,042
2009-11-27 2009-11-25 8.184 596,274 -2,976 0.06% 4,880,123
2009-11-25 2009-11-23 8.265 599,250 -24,803 0.06% 4,952,800
2009-11-24 2009-11-20 8.346 624,053 -14,882 0.06% 5,208,117
2009-11-23 2009-11-19 8.406 638,935 +14,882 0.06% 5,370,956
2009-11-20 2009-11-18 8.446 624,053 +27,779 0.06% 5,271,017
2009-11-19 2009-11-17 8.325 596,274 +993 0.06% 4,964,263
2009-11-18 2009-11-16 8.285 595,281 +992 0.06% 4,931,996
2009-11-17 2009-11-13 8.184 594,289 +13,890 0.06% 4,863,877
2009-11-16 2009-11-12 8.245 580,399 +84,331 0.06% 4,785,297
2009-11-13 2009-11-11 8.366 496,068 +84,332 0.05% 4,150,001
2009-11-12 2009-11-10 8.366 411,736 +55,559 0.04% 3,444,497
2009-11-11 2009-11-09 8.386 356,177 +84,332 0.04% 2,986,882
2009-10-29 2009-10-27 8.648 271,845 +4,960 0.03% 2,350,918
2009-10-27 2009-10-22 8.749 266,885 -19,842 0.03% 2,334,924
2009-10-23 2009-10-21 8.648 286,727 +24,803 0.03% 2,479,618
2009-10-22 2009-10-20 8.608 261,924 +99,214 0.03% 2,254,561
2009-10-19 2009-10-15 8.628 162,710 +992 0.02% 1,403,838
2009-10-14 2009-10-12 8.648 161,718 -4,961 0.02% 1,398,539
2009-10-12 2009-10-08 8.708 166,679 -198,427 0.02% 1,451,522
2009-10-09 2009-10-07 8.628 365,106 +198,427 0.04% 3,150,080
2009-10-07 2009-10-05 8.245 166,679 +4,961 0.02% 1,374,242
2009-09-30 2009-09-28 8.668 161,718 -128,978 0.02% 1,401,799
2009-09-29 2009-09-25 8.769 290,696 +119,057 0.03% 2,549,102
2009-09-28 2009-09-24 8.729 171,639 +9,921 0.02% 1,498,176
2009-09-24 2009-09-22 8.991 161,718 +64,489 0.02% 1,453,959
2009-09-18 2009-09-16 9.192 97,229 -992 0.01% 893,757
2009-09-16 2009-09-14 9.132 98,221 -2,977 0.01% 896,936
2009-09-14 2009-09-10 9.333 101,198 +1,984 0.01% 944,521
2009-09-10 2009-09-08 9.515 99,214 +4,961 0.01% 944,004
2009-09-08 2009-09-04 9.253 94,253 -4,961 0.01% 872,101
2009-09-03 2009-09-01 9.051 99,214 -5,952 0.01% 898,004
2009-09-02 2009-08-31 8.749 105,166 +3,968 0.01% 920,077
2009-08-31 2009-08-27 9.031 101,198 +6,945 0.01% 913,921
2009-08-17 2009-08-13 9.495 94,253 +2,977 0.01% 894,901
2009-08-14 2009-08-12 9.595 91,276 +992 0.01% 875,835
2009-08-12 2009-08-10 9.797 90,284 -29,764 0.01% 884,517
2009-08-11 2009-08-07 9.797 120,048 +4,960 0.01% 1,176,116
2009-08-10 2009-08-06 10.059 115,088 +992 0.01% 1,157,683
2009-08-07 2009-08-05 9.918 114,096 +56,552 0.01% 1,131,604
2009-08-05 2009-08-03 10.361 57,544 +4,961 0.01% 596,241
2009-08-04 2009-07-31 9.938 52,583 +20,835 0.01% 522,578
2009-08-03 2009-07-30 9.918 31,748 +3,968 0.00% 314,877
2009-07-31 2009-07-29 9.878 27,780 -49,607 0.00% 274,402
2009-07-30 2009-07-28 10.341 77,387 +54,568 0.01% 800,284
2009-07-29 2009-07-27 10.341 22,819 -347,248 0.00% 235,979
2009-07-28 2009-07-24 10.059 370,067 +167,671 0.04% 3,722,544
2009-07-27 2009-07-23 9.676 202,396 +159,734 0.02% 1,958,403
2009-07-24 2009-07-22 9.737 42,662 +4,961 0.00% 415,382
2009-07-23 2009-07-21 9.797 37,701 +9,921 0.00% 369,358
2009-07-20 2009-07-16 9.515 27,780 +4,961 0.00% 264,322
2009-06-23 2009-06-19 9.636 22,819 -1,984 0.00% 219,879
2009-06-22 2009-06-18 9.575 24,803 -2,977 0.00% 237,496
2009-06-19 2009-06-17 9.777 27,780 +4,961 0.00% 271,602
2009-06-18 2009-06-16 9.676 22,819 +1,984 0.00% 220,799
2009-06-10 2009-06-08 10.442 20,835 -19,843 0.00% 217,562
2009-06-09 2009-06-05 10.865 40,678 -2,976 0.00% 441,985
2009-06-08 2009-06-04 10.644 43,654 -1,984 0.00% 464,640
2009-06-05 2009-06-03 10.220 45,638 -97,230 0.00% 466,438
2009-06-04 2009-06-02 10.200 142,868 +55,560 0.01% 1,457,285
2009-06-03 2009-06-01 9.595 87,308 +18,851 0.01% 837,761
2009-06-02 2009-05-29 9.495 68,457 -3,969 0.01% 649,977
2009-06-01 2009-05-27 9.454 72,426 -1,984 0.01% 684,741
2009-05-26 2009-05-22 9.172 74,410 -2,977 0.01% 682,498
2009-05-25 2009-05-21 9.192 77,387 +1,985 0.01% 711,364
2009-05-21 2009-05-19 9.374 75,402 +4,960 0.01% 706,797
2009-05-20 2009-05-18 9.313 70,442 +29,764 0.01% 656,043
2009-05-12 2009-05-08 9.555 40,678 +4,961 0.00% 388,684
2009-05-11 2009-05-07 9.616 35,717 -107,151 0.00% 343,441
2009-05-08 2009-05-06 10.111 142,868 +98,222 0.01% 1,444,558
2009-05-07 2009-05-05 9.658 44,646 -481,748 0.00% 431,195
2009-05-06 2009-05-04 9.782 526,394 +495,315 0.05% 5,149,004
2009-05-05 2009-04-30 9.473 31,079 -1,942 0.00% 294,404
2009-05-04 2009-04-29 9.370 33,021 -12,626 0.00% 309,400
2009-04-30 2009-04-28 9.308 45,647 +14,568 0.00% 424,883
2009-04-27 2009-04-23 9.514 31,079 -7,769 0.00% 295,684
2009-04-24 2009-04-22 9.370 38,848 +7,769 0.00% 363,998
2009-04-22 2009-04-20 9.843 31,079 +2,914 0.00% 305,924
2009-04-21 2009-04-17 9.638 28,165 -7,770 0.00% 271,440
2009-04-20 2009-04-16 9.720 35,935 +2,914 0.00% 349,284
2009-04-17 2009-04-15 9.576 33,021 -4,856 0.00% 316,200
2009-04-16 2009-04-14 9.349 37,877 +10,683 0.00% 354,120
2009-04-09 2009-04-07 9.576 27,194 +971 0.00% 260,402
2009-04-08 2009-04-06 9.596 26,223 +972 0.00% 251,644
2009-04-07 2009-04-03 9.658 25,251 +4,856 0.00% 243,877
2009-04-03 2009-04-01 9.699 20,395 -4,856 0.00% 197,817
2009-04-01 2009-03-30 9.514 25,251 +2,913 0.00% 240,237
2009-03-30 2009-03-26 9.823 22,338 +4,856 0.00% 219,423
2009-03-13 2009-03-11 9.061 17,482 -4,856 0.00% 158,403
2009-02-24 2009-02-20 9.184 22,338 +4,856 0.00% 205,162
2009-02-10 2009-02-06 10.132 17,482 -971 0.00% 177,123
2009-02-09 2009-02-05 9.596 18,453 +971 0.00% 177,081
2009-01-16 2009-01-14 10.091 17,482 -2,913 0.00% 176,403
2009-01-13 2009-01-09 9.843 20,395 -972 0.00% 200,757
2009-01-12 2009-01-08 9.617 21,367 +972 0.00% 205,485
2009-01-09 2009-01-07 10.132 20,395 -972 0.00% 206,637
2009-01-08 2009-01-06 10.914 21,367 +972 0.00% 233,205
2009-01-07 2009-01-05 10.914 20,395 -4,856 0.00% 222,596
2009-01-05 2008-12-31 10.008 25,251 +4,856 0.00% 252,716
2008-12-29 2008-12-22 9.679 20,395 -1,943 0.00% 197,397
2008-12-22 2008-12-18 9.720 22,338 +1,943 0.00% 217,123
2008-12-08 2008-12-04 9.473 20,395 +2,913 0.00% 193,197
2008-10-31 2008-10-29 7.208 17,482 -2,913 0.00% 126,002
2008-10-16 2008-10-14 8.855 20,395 -972 0.00% 180,597
2008-10-13 2008-10-09 7.661 21,367 -1,942 0.00% 163,684
2008-10-10 2008-10-08 6.672 23,309 +1,942 0.00% 155,520
2008-10-08 2008-10-03 10.873 21,367 -313,699 0.00% 232,325
2008-10-06 2008-10-02 10.914 335,066 +313,699 0.03% 3,657,000
2008-09-29 2008-09-25 10.296 21,367 -3,884 0.00% 220,005
2008-09-24 2008-09-22 11.079 25,251 -36,906 0.00% 279,756
2008-09-23 2008-09-19 11.223 62,157 +35,934 0.01% 697,598
2008-09-22 2008-09-18 10.358 26,223 +4,856 0.00% 271,625
2008-09-19 2008-09-17 11.120 21,367 -4,856 0.00% 237,605
2008-09-18 2008-09-16 10.729 26,223 +4,856 0.00% 281,345
2008-09-09 2008-09-05 11.223 21,367 -8,740 0.00% 239,805
2008-09-02 2008-08-29 13.179 30,107 -2,914 0.00% 396,795
2008-09-01 2008-08-28 12.706 33,021 -4,856 0.00% 419,560
2008-08-29 2008-08-27 12.850 37,877 -1,942 0.00% 486,720
2008-08-20 2008-08-18 12.747 39,819 -4,856 0.00% 507,574
2008-08-05 2008-08-01 12.685 44,675 -2,914 0.00% 566,714
2008-08-01 2008-07-30 12.521 47,589 -45,647 0.00% 595,839
2008-07-31 2008-07-29 12.150 93,236 +48,561 0.01% 1,132,803
2008-07-28 2008-07-24 12.088 44,675 +4,856 0.00% 540,034
2008-07-24 2008-07-22 12.623 39,819 +2,913 0.00% 502,654
2008-07-23 2008-07-21 12.665 36,906 -4,856 0.00% 467,402
2008-07-07 2008-07-03 10.420 41,762 -4,856 0.00% 435,162
2008-06-26 2008-06-24 11.903 46,618 -2,914 0.00% 554,881
2008-06-25 2008-06-23 11.841 49,532 +2,914 0.01% 586,506
2008-06-24 2008-06-20 12.232 46,618 -2,914 0.00% 570,241
2008-06-23 2008-06-19 12.109 49,532 +2,914 0.01% 599,766
2008-06-20 2008-06-18 12.953 46,618 -11,654 0.00% 603,842
2008-06-19 2008-06-17 12.726 58,272 -3,885 0.01% 741,595
2008-06-16 2008-06-12 12.356 62,157 +4,856 0.01% 767,998
2008-06-13 2008-06-11 12.376 57,301 +1,942 0.01% 709,178
2008-06-12 2008-06-10 12.726 55,359 +7,770 0.01% 704,523
2008-06-06 2008-06-04 13.571 47,589 +4,856 0.00% 645,819
2008-06-05 2008-06-03 13.736 42,733 +14,568 0.00% 586,959
2008-05-29 2008-05-27 13.962 28,165 -971 0.00% 393,240
2008-05-28 2008-05-26 14.003 29,136 +9,712 0.00% 407,998
2008-05-22 2008-05-20 12.891 19,424 -1,943 0.00% 250,398
2008-05-16 2008-05-14 13.221 21,367 +1,943 0.00% 282,486
2008-05-14 2008-05-09 13.077 19,424 -971 0.00% 253,998
2008-05-09 2008-05-07 13.113 20,395 -711 0.00% 267,432
2008-05-08 2008-05-06 13.759 21,106 -1,919 0.00% 290,395
2008-05-07 2008-05-05 13.550 23,025 -960 0.00% 311,998
2008-05-06 2008-05-02 13.175 23,985 +2,879 0.00% 316,006
2008-04-29 2008-04-25 12.612 21,106 -1,919 0.00% 266,195
2008-04-25 2008-04-23 12.800 23,025 -4,797 0.00% 294,718
2008-04-24 2008-04-22 12.341 27,822 -7,675 0.00% 343,359
2008-04-22 2008-04-18 11.403 35,497 +959 0.00% 404,779
2008-04-21 2008-04-17 11.612 34,538 +1,919 0.00% 401,043
2008-04-18 2008-04-16 11.507 32,619 +1,919 0.00% 375,361
2008-04-17 2008-04-15 11.633 30,700 +6,715 0.00% 357,118
2008-04-16 2008-04-14 11.716 23,985 +4,797 0.00% 281,006
2008-04-15 2008-04-11 12.258 19,188 -9,593 0.00% 235,205
2008-04-14 2008-04-10 12.112 28,781 +959 0.00% 348,595
2008-04-10 2008-04-08 12.112 27,822 +959 0.00% 336,979
2008-04-09 2008-04-07 11.966 26,863 -959 0.00% 321,444
2008-04-08 2008-04-03 11.445 27,822 -4,797 0.00% 318,419
2008-04-07 2008-04-02 11.028 32,619 -959 0.00% 359,721
2008-04-03 2008-04-01 11.028 33,578 +4,797 0.00% 370,296
2008-04-02 2008-03-31 11.028 28,781 +10,553 0.00% 317,395
2008-04-01 2008-03-28 11.737 18,228 -1,919 0.00% 213,937
2008-03-25 2008-03-19 11.090 20,147 +1,919 0.00% 223,440
2008-03-10 2008-03-06 13.842 18,228 -1,919 0.00% 252,317
2008-03-04 2008-02-29 14.301 20,147 +1,919 0.00% 288,120
2008-03-03 2008-02-28 14.760 18,228 -960 0.00% 269,037
2008-02-27 2008-02-25 14.322 19,188 -2,878 0.00% 274,805
2008-02-25 2008-02-21 14.009 22,066 +2,878 0.00% 309,123
2008-02-20 2008-02-18 14.697 19,188 -3,837 0.00% 282,006
2008-02-19 2008-02-15 14.363 23,025 -2,878 0.00% 330,718
2008-02-15 2008-02-13 12.550 25,903 +959 0.00% 325,076
2008-02-12 2008-02-06 12.508 24,944 +959 0.00% 312,001
2008-02-04 2008-01-31 12.404 23,985 -47,969 0.00% 297,506
2008-01-29 2008-01-25 13.905 71,954 -1,918 0.01% 1,000,506
2008-01-28 2008-01-24 12.883 73,872 +959 0.01% 951,716
2008-01-24 2008-01-22 12.029 72,913 -10,553 0.01% 877,041
2008-01-23 2008-01-21 13.133 83,466 +47,969 0.01% 1,096,198
2008-01-22 2008-01-18 13.905 35,497 +2,878 0.00% 493,579
2008-01-18 2008-01-16 13.467 32,619 -2,878 0.00% 439,281
2008-01-17 2008-01-15 14.905 35,497 +3,837 0.00% 529,099
2008-01-15 2008-01-11 16.803 31,660 -12,472 0.00% 531,967
2008-01-10 2008-01-08 15.885 44,132 -8,634 0.01% 701,048
2008-01-09 2008-01-07 15.531 52,766 +2,878 0.01% 819,501
2008-01-08 2008-01-04 15.698 49,888 -3,837 0.01% 783,123
2008-01-07 2008-01-03 15.031 53,725 +959 0.01% 807,515
2008-01-04 2008-01-02 15.781 52,766 +6,716 0.01% 832,701
2008-01-02 2007-12-27 15.885 46,050 -4,797 0.01% 731,516
2007-12-28 2007-12-24 14.864 50,847 -4,797 0.01% 755,777
2007-12-27 2007-12-20 14.489 55,644 -2,878 0.01% 806,199
2007-12-21 2007-12-19 14.259 58,522 +959 0.01% 834,477
2007-12-20 2007-12-18 14.322 57,563 -2,878 0.01% 824,402
2007-12-19 2007-12-17 14.072 60,441 +4,797 0.01% 850,500
2007-12-17 2007-12-13 14.092 55,644 -4,797 0.01% 784,159
2007-12-11 2007-12-07 14.468 60,441 -1,919 0.01% 874,440
2007-12-10 2007-12-06 14.801 62,360 +3,838 0.01% 923,004
2007-12-07 2007-12-05 14.801 58,522 -78,669 0.01% 866,197
2007-12-06 2007-12-04 14.885 137,191 -145,826 0.02% 2,042,033
2007-12-05 2007-12-03 14.280 283,017 -106,492 0.04% 4,041,495
2007-12-04 2007-11-30 14.072 389,509 +4,797 0.05% 5,481,005
2007-12-03 2007-11-29 13.071 384,712 +23,985 0.05% 5,028,544
2007-11-30 2007-11-28 12.404 360,727 -4,797 0.05% 4,474,397
2007-11-29 2007-11-27 12.029 365,524 +4,797 0.05% 4,396,739
2007-11-26 2007-11-22 11.945 360,727 -960 0.05% 4,308,958
2007-11-23 2007-11-21 12.237 361,687 -959 0.05% 4,425,985
2007-11-22 2007-11-20 12.487 362,646 -286,855 0.05% 4,528,440
2007-11-20 2007-11-16 12.383 649,501 +23,985 0.08% 8,042,762
2007-11-19 2007-11-15 12.800 625,516 -11,513 0.08% 8,006,556
2007-11-16 2007-11-14 13.050 637,029 -959 0.08% 8,313,281
2007-11-15 2007-11-13 12.696 637,988 -5,757 0.08% 8,099,696
2007-11-14 2007-11-12 12.612 643,745 +4,797 0.08% 8,119,105
2007-11-13 2007-11-09 13.467 638,948 -5,756 0.08% 8,604,725
2007-11-12 2007-11-08 13.050 644,704 +3,838 0.08% 8,413,441
2007-11-09 2007-11-07 13.384 640,866 -5,757 0.08% 8,577,114
2007-11-08 2007-11-06 12.633 646,623 +1,919 0.08% 8,168,884
2007-11-07 2007-11-05 12.696 644,704 +5,756 0.08% 8,184,961
2007-11-06 2007-11-02 13.550 638,948 +16,310 0.08% 8,658,005
2007-11-05 2007-11-01 13.926 622,638 +5,756 0.08% 8,670,637
2007-11-02 2007-10-31 13.905 616,882 +4,797 0.08% 8,577,621
2007-11-01 2007-10-30 14.134 612,085 -1,919 0.08% 8,651,280
2007-10-31 2007-10-29 14.072 614,004 +2,878 0.08% 8,640,003
2007-10-29 2007-10-25 14.509 611,126 -469,137 0.08% 8,867,046
2007-10-26 2007-10-24 13.884 1,080,263 +14,391 0.14% 14,998,322
2007-10-25 2007-10-23 14.363 1,065,872 +9,594 0.14% 15,309,578
2007-10-24 2007-10-22 14.405 1,056,278 -8,635 0.13% 15,215,815
2007-10-23 2007-10-18 15.760 1,064,913 -14,390 0.14% 16,783,204
2007-10-22 2007-10-17 15.406 1,079,303 -14,391 0.14% 16,627,493
2007-10-18 2007-10-16 14.843 1,093,694 -24,944 0.14% 16,233,597
2007-10-17 2007-10-15 14.572 1,118,638 +2,878 0.14% 16,300,679
2007-10-16 2007-10-12 14.468 1,115,760 +16,310 0.14% 16,142,441
2007-10-12 2007-10-10 15.156 1,099,450 +192,835 0.14% 16,662,833
2007-10-11 2007-10-09 13.446 906,615 -4,797 0.12% 12,190,501
2007-10-10 2007-10-08 12.508 911,412 -959 0.12% 11,400,002
2007-10-09 2007-10-05 12.988 912,371 +671,566 0.12% 11,849,457
2007-10-08 2007-10-04 12.779 240,805 +139,111 0.03% 3,077,265
2007-10-05 2007-10-03 13.071 101,694 -12,472 0.01% 1,329,235
2007-10-04 2007-10-02 13.029 114,166 +1,918 0.01% 1,487,496
2007-10-03 2007-09-28 12.758 112,248 -1,918 0.01% 1,432,086
2007-10-02 2007-09-27 12.633 114,166 +16,309 0.01% 1,442,276
2007-09-28 2007-09-25 12.112 97,857 -17,269 0.01% 1,185,242
2007-09-27 2007-09-24 12.049 115,126 -2,878 0.01% 1,387,204
2007-09-25 2007-09-21 11.674 118,004 -9,594 0.02% 1,377,602
2007-09-21 2007-09-19 11.841 127,598 -3,837 0.02% 1,510,884
2007-09-20 2007-09-18 11.612 131,435 +959 0.02% 1,526,178
2007-09-17 2007-09-13 11.674 130,476 -14,391 0.02% 1,523,202
2007-09-13 2007-09-11 11.799 144,867 +5,757 0.02% 1,709,326
2007-09-12 2007-09-10 12.029 139,110 -1,919 0.02% 1,673,297
2007-09-11 2007-09-07 11.966 141,029 -959 0.02% 1,687,560
2007-09-10 2007-09-06 11.987 141,988 +3,837 0.02% 1,701,996
2007-09-07 2007-09-05 11.487 138,151 +12,472 0.02% 1,586,882
2007-09-06 2007-09-04 11.153 125,679 +3,838 0.02% 1,401,701
2007-09-03 2007-08-30 10.819 121,841 -1,919 0.02% 1,318,256
2007-08-31 2007-08-29 10.674 123,760 +1,919 0.02% 1,320,959
2007-08-30 2007-08-28 10.861 121,841 -3,838 0.02% 1,323,336
2007-08-29 2007-08-27 11.132 125,679 -1,919 0.02% 1,399,081
2007-08-27 2007-08-23 10.799 127,598 +2,878 0.02% 1,377,884
2007-08-23 2007-08-21 10.653 124,720 +960 0.02% 1,328,605
2007-08-21 2007-08-17 10.319 123,760 -1,919 0.02% 1,277,099
2007-08-20 2007-08-16 10.590 125,679 -11,512 0.02% 1,330,961
2007-08-16 2007-08-14 10.945 137,191 +4,796 0.02% 1,501,495
2007-08-15 2007-08-13 10.819 132,395 -959 0.02% 1,432,445
2007-08-13 2007-08-09 11.111 133,354 +4,797 0.02% 1,481,741
2007-08-09 2007-08-07 11.049 128,557 -2,878 0.02% 1,420,400
2007-08-08 2007-08-06 11.090 131,435 -6,716 0.02% 1,457,678
2007-08-07 2007-08-03 11.278 138,151 -7,675 0.02% 1,558,082
2007-08-06 2007-08-02 11.361 145,826 +4,797 0.02% 1,656,801
2007-08-03 2007-08-01 11.507 141,029 -9,594 0.02% 1,622,880
2007-08-01 2007-07-30 11.695 150,623 -7,675 0.02% 1,761,542
2007-07-31 2007-07-27 11.695 158,298 +19,188 0.02% 1,851,302
2007-07-30 2007-07-26 12.070 139,110 -22,066 0.02% 1,679,097
2007-07-27 2007-07-25 12.133 161,176 +4,797 0.02% 1,955,520
2007-07-26 2007-07-24 12.300 156,379 +3,837 0.02% 1,923,399
2007-07-23 2007-07-19 11.904 152,542 +4,797 0.02% 1,815,785
2007-07-20 2007-07-18 11.862 147,745 +24,944 0.02% 1,752,524
2007-07-17 2007-07-13 11.778 122,801 +2,878 0.02% 1,446,403
2007-07-16 2007-07-12 12.133 119,923 -14,390 0.02% 1,455,005
2007-07-13 2007-07-11 12.008 134,313 -960 0.02% 1,612,796
2007-07-12 2007-07-10 12.154 135,273 -959 0.02% 1,644,064
2007-07-11 2007-07-09 12.133 136,232 +959 0.02% 1,652,879
2007-07-10 2007-07-06 12.195 135,273 +4,797 0.02% 1,649,704
2007-07-09 2007-07-05 12.237 130,476 -191,876 0.02% 1,596,642
2007-07-06 2007-07-04 12.300 322,352 +196,673 0.04% 3,964,800
2007-07-05 2007-07-03 12.320 125,679 +2,878 0.02% 1,548,421
2007-06-29 2007-06-27 11.570 122,801 +3,838 0.02% 1,420,803
2007-06-27 2007-06-25 11.549 118,963 +4,797 0.02% 1,373,917
2007-06-26 2007-06-22 11.841 114,166 0.01% 1,351,836

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top