History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 36,000 | +0 | 0.00% | 162,360 |
| 2025-10-13 | 2025-10-09 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-10-10 | 2025-10-08 | 4.410 | 36,000 | +0 | 0.00% | 158,760 |
| 2025-10-09 | 2025-10-06 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 36,000 | +0 | 0.00% | 164,520 |
| 2025-10-06 | 2025-10-02 | 4.600 | 36,000 | +0 | 0.00% | 165,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 36,000 | +0 | 0.00% | 165,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 36,000 | +0 | 0.00% | 165,960 |
| 2025-09-30 | 2025-09-26 | 4.570 | 36,000 | +0 | 0.00% | 164,520 |
| 2025-09-29 | 2025-09-25 | 4.590 | 36,000 | +0 | 0.00% | 165,240 |
| 2025-09-26 | 2025-09-24 | 4.630 | 36,000 | +0 | 0.00% | 166,680 |
| 2025-09-25 | 2025-09-23 | 4.560 | 36,000 | +0 | 0.00% | 164,160 |
| 2025-09-24 | 2025-09-22 | 4.560 | 36,000 | +0 | 0.00% | 164,160 |
| 2025-09-23 | 2025-09-19 | 4.540 | 36,000 | +0 | 0.00% | 163,440 |
| 2025-09-22 | 2025-09-18 | 4.600 | 36,000 | +0 | 0.00% | 165,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 36,000 | +0 | 0.00% | 166,320 |
| 2025-09-18 | 2025-09-16 | 4.640 | 36,000 | +0 | 0.00% | 167,040 |
| 2025-09-17 | 2025-09-15 | 4.640 | 36,000 | +0 | 0.00% | 167,040 |
| 2025-09-16 | 2025-09-12 | 4.710 | 36,000 | +0 | 0.00% | 169,560 |
| 2025-09-15 | 2025-09-11 | 4.710 | 36,000 | +0 | 0.00% | 169,560 |
| 2025-09-12 | 2025-09-10 | 4.720 | 36,000 | +0 | 0.00% | 169,920 |
| 2025-09-11 | 2025-09-09 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-09-10 | 2025-09-08 | 4.560 | 36,000 | +0 | 0.00% | 164,160 |
| 2025-09-09 | 2025-09-05 | 4.540 | 36,000 | +0 | 0.00% | 163,440 |
| 2025-09-08 | 2025-09-04 | 4.510 | 36,000 | +0 | 0.00% | 162,360 |
| 2025-09-05 | 2025-09-03 | 4.530 | 36,000 | +0 | 0.00% | 163,080 |
| 2025-09-04 | 2025-09-02 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-09-03 | 2025-09-01 | 4.590 | 36,000 | +0 | 0.00% | 165,240 |
| 2025-09-02 | 2025-08-29 | 4.630 | 36,000 | +0 | 0.00% | 166,680 |
| 2025-09-01 | 2025-08-28 | 4.670 | 36,000 | +0 | 0.00% | 168,120 |
| 2025-08-29 | 2025-08-27 | 4.690 | 36,000 | +0 | 0.00% | 168,840 |
| 2025-08-28 | 2025-08-26 | 4.810 | 36,000 | +0 | 0.00% | 173,160 |
| 2025-08-27 | 2025-08-25 | 4.890 | 36,000 | +0 | 0.00% | 176,040 |
| 2025-08-26 | 2025-08-22 | 4.830 | 36,000 | +0 | 0.00% | 173,880 |
| 2025-08-25 | 2025-08-21 | 4.860 | 36,000 | +0 | 0.00% | 174,960 |
| 2025-08-22 | 2025-08-20 | 4.760 | 36,000 | +0 | 0.00% | 171,360 |
| 2025-08-21 | 2025-08-19 | 4.810 | 36,000 | +0 | 0.00% | 173,160 |
| 2025-08-20 | 2025-08-18 | 4.820 | 36,000 | +0 | 0.00% | 173,520 |
| 2025-08-19 | 2025-08-15 | 4.830 | 36,000 | +0 | 0.00% | 173,880 |
| 2025-08-18 | 2025-08-14 | 4.860 | 36,000 | +0 | 0.00% | 174,960 |
| 2025-08-15 | 2025-08-13 | 4.850 | 36,000 | +0 | 0.00% | 174,600 |
| 2025-08-14 | 2025-08-12 | 4.800 | 36,000 | +0 | 0.00% | 172,800 |
| 2025-08-13 | 2025-08-11 | 4.700 | 36,000 | +0 | 0.00% | 169,200 |
| 2025-08-12 | 2025-08-08 | 4.740 | 36,000 | +0 | 0.00% | 170,640 |
| 2025-08-11 | 2025-08-07 | 4.730 | 36,000 | +0 | 0.00% | 170,280 |
| 2025-08-08 | 2025-08-06 | 4.680 | 36,000 | +0 | 0.00% | 168,480 |
| 2025-08-07 | 2025-08-05 | 4.670 | 36,000 | +0 | 0.00% | 168,120 |
| 2025-08-06 | 2025-08-04 | 4.640 | 36,000 | +0 | 0.00% | 167,040 |
| 2025-08-05 | 2025-08-01 | 4.650 | 36,000 | +0 | 0.00% | 167,400 |
| 2025-08-04 | 2025-07-31 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-08-01 | 2025-07-30 | 4.670 | 36,000 | +0 | 0.00% | 168,120 |
| 2025-07-31 | 2025-07-29 | 4.650 | 36,000 | +0 | 0.00% | 167,400 |
| 2025-07-30 | 2025-07-28 | 4.590 | 36,000 | +0 | 0.00% | 165,240 |
| 2025-07-29 | 2025-07-25 | 4.590 | 36,000 | +0 | 0.00% | 165,240 |
| 2025-07-28 | 2025-07-24 | 4.570 | 36,000 | +0 | 0.00% | 164,520 |
| 2025-07-25 | 2025-07-23 | 4.560 | 36,000 | +0 | 0.00% | 164,160 |
| 2025-07-24 | 2025-07-22 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-07-23 | 2025-07-21 | 4.580 | 36,000 | +0 | 0.00% | 164,880 |
| 2025-07-22 | 2025-07-18 | 4.510 | 36,000 | +0 | 0.00% | 162,360 |
| 2025-07-21 | 2025-07-17 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 36,000 | +0 | 0.00% | 162,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 36,000 | +0 | 0.00% | 162,720 |
| 2025-07-16 | 2025-07-14 | 4.520 | 36,000 | +0 | 0.00% | 162,720 |
| 2025-07-15 | 2025-07-11 | 4.480 | 36,000 | +0 | 0.00% | 161,280 |
| 2025-07-14 | 2025-07-10 | 4.460 | 36,000 | +0 | 0.00% | 160,560 |
| 2025-07-11 | 2025-07-09 | 4.440 | 36,000 | +0 | 0.00% | 159,840 |
| 2025-07-10 | 2025-07-08 | 4.410 | 36,000 | +0 | 0.00% | 158,760 |
| 2025-07-09 | 2025-07-07 | 4.320 | 36,000 | +0 | 0.00% | 155,520 |
| 2025-07-08 | 2025-07-04 | 4.280 | 36,000 | +0 | 0.00% | 154,080 |
| 2025-07-07 | 2025-07-03 | 4.280 | 36,000 | +0 | 0.00% | 154,080 |
| 2025-07-04 | 2025-07-02 | 4.260 | 36,000 | +0 | 0.00% | 153,360 |
| 2025-07-03 | 2025-06-30 | 4.250 | 36,000 | +0 | 0.00% | 153,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 36,000 | +0 | 0.00% | 154,080 |
| 2025-06-30 | 2025-06-26 | 4.792 | 36,000 | +0 | 0.00% | 172,494 |
| 2025-06-27 | 2025-06-25 | 4.823 | 36,000 | +1,890 | 0.00% | 173,634 |
| 2025-06-26 | 2025-06-24 | 4.770 | 34,110 | +0 | 0.00% | 162,718 |
| 2025-06-25 | 2025-06-23 | 4.728 | 34,110 | +0 | 0.00% | 161,279 |
| 2025-06-24 | 2025-06-20 | 4.718 | 34,110 | +0 | 0.00% | 160,919 |
| 2025-06-23 | 2025-06-19 | 4.718 | 34,110 | -3,790 | 0.00% | 160,919 |
| 2025-06-16 | 2025-06-12 | 4.908 | 37,900 | +1,895 | 0.00% | 185,998 |
| 2025-06-02 | 2025-05-29 | 4.802 | 36,005 | +1,895 | 0.00% | 172,898 |
| 2025-05-28 | 2025-05-26 | 4.644 | 34,110 | -1,895 | 0.00% | 158,399 |
| 2025-04-09 | 2025-04-07 | 4.011 | 36,005 | +1,895 | 0.00% | 144,399 |
| 2025-02-25 | 2025-02-21 | 5.995 | 34,110 | -1,895 | 0.00% | 204,478 |
| 2024-06-28 | 2024-06-26 | 4.735 | 36,005 | +2,055 | 0.00% | 170,471 |
| 2023-08-30 | 2023-08-28 | 3.918 | 33,950 | -1,787 | 0.00% | 133,001 |
| 2023-07-18 | 2023-07-13 | 4.007 | 35,737 | +1,787 | 0.00% | 143,202 |
| 2023-07-03 | 2023-06-29 | 4.502 | 33,950 | +1,872 | 0.00% | 152,827 |
| 2023-04-18 | 2023-04-14 | 4.810 | 32,078 | -5,065 | 0.00% | 154,280 |
| 2023-04-03 | 2023-03-30 | 4.691 | 37,143 | -1,688 | 0.00% | 174,240 |
| 2023-03-06 | 2023-03-02 | 4.087 | 38,831 | -5,065 | 0.00% | 158,699 |
| 2023-03-03 | 2023-03-01 | 3.992 | 43,896 | -13,507 | 0.00% | 175,239 |
| 2023-02-06 | 2023-02-02 | 3.518 | 57,403 | +3,377 | 0.00% | 201,961 |
| 2023-02-03 | 2023-02-01 | 3.601 | 54,026 | -3,377 | 0.00% | 194,559 |
| 2023-01-09 | 2023-01-05 | 3.660 | 57,403 | -5,065 | 0.00% | 210,121 |
| 2023-01-06 | 2023-01-04 | 3.613 | 62,468 | -11,818 | 0.00% | 225,701 |
| 2022-12-21 | 2022-12-19 | 3.234 | 74,286 | +8,442 | 0.00% | 240,240 |
| 2022-12-19 | 2022-12-15 | 3.198 | 65,844 | -30,390 | 0.00% | 210,599 |
| 2022-12-16 | 2022-12-14 | 3.281 | 96,234 | -3,377 | 0.00% | 315,780 |
| 2022-12-15 | 2022-12-13 | 3.092 | 99,611 | +6,754 | 0.00% | 307,981 |
| 2022-12-07 | 2022-12-05 | 3.293 | 92,857 | -11,819 | 0.00% | 305,798 |
| 2022-11-16 | 2022-11-14 | 2.938 | 104,676 | +5,065 | 0.01% | 307,521 |
| 2022-11-15 | 2022-11-11 | 2.879 | 99,611 | +3,377 | 0.00% | 286,741 |
| 2022-11-10 | 2022-11-08 | 2.808 | 96,234 | +8,441 | 0.00% | 270,180 |
| 2022-11-09 | 2022-11-07 | 2.867 | 87,793 | +16,884 | 0.00% | 251,681 |
| 2022-11-02 | 2022-10-31 | 2.594 | 70,909 | -3,377 | 0.00% | 183,959 |
| 2022-11-01 | 2022-10-28 | 2.654 | 74,286 | +1,688 | 0.00% | 197,120 |
| 2022-08-02 | 2022-07-29 | 3.791 | 72,598 | +1,689 | 0.00% | 275,201 |
| 2022-07-04 | 2022-06-29 | 4.354 | 70,909 | +4,155 | 0.00% | 308,728 |
| 2022-03-21 | 2022-03-17 | 4.958 | 66,754 | -39,735 | 0.00% | 330,958 |
| 2022-03-08 | 2022-03-04 | 5.096 | 106,489 | +1,589 | 0.01% | 542,699 |
| 2022-02-17 | 2022-02-15 | 5.436 | 104,900 | -1,589 | 0.01% | 570,241 |
| 2022-01-26 | 2022-01-24 | 4.983 | 106,489 | +3,179 | 0.01% | 530,639 |
| 2022-01-25 | 2022-01-21 | 4.983 | 103,310 | +4,768 | 0.01% | 514,798 |
| 2021-11-04 | 2021-11-02 | 4.970 | 98,542 | -71,523 | 0.01% | 489,798 |
| 2021-11-03 | 2021-11-01 | 4.945 | 170,065 | +6,358 | 0.01% | 841,020 |
| 2021-10-28 | 2021-10-26 | 5.625 | 163,707 | -7,947 | 0.01% | 920,818 |
| 2021-10-27 | 2021-10-25 | 5.612 | 171,654 | +79,469 | 0.01% | 963,358 |
| 2021-10-07 | 2021-10-05 | 5.310 | 92,185 | -7,947 | 0.00% | 489,521 |
| 2021-10-06 | 2021-10-04 | 5.675 | 100,132 | +3,179 | 0.01% | 568,262 |
| 2021-10-04 | 2021-09-29 | 5.386 | 96,953 | -1,589 | 0.01% | 522,160 |
| 2021-09-16 | 2021-09-14 | 4.983 | 98,542 | +7,947 | 0.01% | 491,038 |
| 2021-09-15 | 2021-09-13 | 5.071 | 90,595 | +7,947 | 0.00% | 459,418 |
| 2021-09-10 | 2021-09-08 | 5.184 | 82,648 | +1,589 | 0.00% | 428,478 |
| 2021-09-07 | 2021-09-03 | 5.323 | 81,059 | -160,529 | 0.00% | 431,460 |
| 2021-09-03 | 2021-09-01 | 5.272 | 241,588 | +3,179 | 0.01% | 1,273,762 |
| 2021-09-02 | 2021-08-31 | 5.210 | 238,409 | +73,112 | 0.01% | 1,242,001 |
| 2021-09-01 | 2021-08-30 | 4.882 | 165,297 | +90,596 | 0.01% | 807,041 |
| 2021-08-26 | 2021-08-24 | 4.656 | 74,701 | +1,589 | 0.00% | 347,798 |
| 2021-08-24 | 2021-08-20 | 4.505 | 73,112 | -1,589 | 0.00% | 329,360 |
| 2021-08-12 | 2021-08-10 | 4.467 | 74,701 | +1,589 | 0.00% | 333,698 |
| 2021-08-05 | 2021-08-03 | 4.480 | 73,112 | +1,589 | 0.00% | 327,520 |
| 2021-07-22 | 2021-07-20 | 4.442 | 71,523 | -23,841 | 0.00% | 317,702 |
| 2021-07-13 | 2021-07-09 | 4.404 | 95,364 | -160,528 | 0.01% | 420,002 |
| 2021-07-09 | 2021-07-07 | 4.555 | 255,892 | -22,252 | 0.01% | 1,165,639 |
| 2021-07-06 | 2021-07-02 | 5.077 | 278,144 | -49,271 | 0.01% | 1,412,071 |
| 2021-07-05 | 2021-06-30 | 5.143 | 327,415 | +10,560 | 0.02% | 1,683,909 |
| 2021-07-02 | 2021-06-29 | 5.170 | 316,855 | +75,441 | 0.02% | 1,637,998 |
| 2021-06-30 | 2021-06-28 | 5.010 | 241,414 | +150,884 | 0.01% | 1,209,602 |
| 2021-06-29 | 2021-06-25 | 4.732 | 90,530 | +22,632 | 0.01% | 428,399 |
| 2021-06-25 | 2021-06-23 | 4.745 | 67,898 | -322,890 | 0.00% | 322,202 |
| 2021-03-04 | 2021-03-02 | 4.878 | 390,788 | -1,509 | 0.02% | 1,906,239 |
| 2021-02-22 | 2021-02-18 | 4.745 | 392,297 | +1,509 | 0.02% | 1,861,599 |
| 2021-01-21 | 2021-01-19 | 5.209 | 390,788 | -7,544 | 0.02% | 2,035,738 |
| 2021-01-20 | 2021-01-18 | 5.077 | 398,332 | +7,544 | 0.02% | 2,022,238 |
| 2021-01-13 | 2021-01-11 | 4.639 | 390,788 | -4,527 | 0.02% | 1,812,999 |
| 2021-01-11 | 2021-01-07 | 4.441 | 395,315 | +3,018 | 0.02% | 1,755,401 |
| 2020-12-29 | 2020-12-24 | 4.560 | 392,297 | +1,509 | 0.02% | 1,788,799 |
| 2020-12-28 | 2020-12-22 | 4.679 | 390,788 | +4,526 | 0.02% | 1,828,539 |
| 2020-12-10 | 2020-12-08 | 5.077 | 386,262 | +1,509 | 0.02% | 1,960,961 |
| 2020-12-09 | 2020-12-07 | 5.236 | 384,753 | -302 | 0.02% | 2,014,500 |
| 2020-11-19 | 2020-11-17 | 5.740 | 385,055 | +1,509 | 0.02% | 2,210,034 |
| 2020-10-22 | 2020-10-20 | 6.137 | 383,546 | +1,509 | 0.02% | 2,353,893 |
| 2020-09-03 | 2020-09-01 | 6.734 | 382,037 | +1,509 | 0.02% | 2,572,512 |
| 2020-07-10 | 2020-07-08 | 7.039 | 380,528 | -45,265 | 0.02% | 2,678,362 |
| 2020-06-30 | 2020-06-26 | 7.043 | 425,793 | +14,697 | 0.02% | 2,998,882 |
| 2020-06-26 | 2020-06-23 | 7.016 | 411,096 | +7,284 | 0.02% | 2,884,082 |
| 2020-06-12 | 2020-06-10 | 7.180 | 403,812 | +7,283 | 0.02% | 2,899,509 |
| 2020-06-10 | 2020-06-08 | 7.276 | 396,529 | +14,568 | 0.02% | 2,885,322 |
| 2020-05-28 | 2020-05-26 | 7.263 | 381,961 | +14,567 | 0.02% | 2,774,075 |
| 2020-05-20 | 2020-05-18 | 7.826 | 367,394 | -36,418 | 0.02% | 2,875,083 |
| 2020-05-13 | 2020-05-11 | 7.551 | 403,812 | +14,567 | 0.02% | 3,049,197 |
| 2020-05-12 | 2020-05-08 | 7.620 | 389,245 | +7,284 | 0.02% | 2,965,921 |
| 2020-04-29 | 2020-04-27 | 7.592 | 381,961 | +1,457 | 0.02% | 2,899,931 |
| 2020-04-27 | 2020-04-23 | 7.647 | 380,504 | +14,567 | 0.02% | 2,909,765 |
| 2020-04-23 | 2020-04-21 | 7.730 | 365,937 | -7,284 | 0.02% | 2,828,513 |
| 2020-04-22 | 2020-04-20 | 7.908 | 373,221 | +7,284 | 0.02% | 2,951,427 |
| 2020-04-21 | 2020-04-17 | 7.908 | 365,937 | +1,457 | 0.02% | 2,893,825 |
| 2020-04-07 | 2020-04-03 | 7.894 | 364,480 | -1,457 | 0.02% | 2,877,300 |
| 2020-02-20 | 2020-02-18 | 8.141 | 365,937 | -1,457 | 0.02% | 2,979,233 |
| 2020-02-17 | 2020-02-13 | 8.018 | 367,394 | +1,457 | 0.02% | 2,945,699 |
| 2020-02-13 | 2020-02-11 | 7.963 | 365,937 | -1,457 | 0.02% | 2,913,921 |
| 2020-02-07 | 2020-02-05 | 7.441 | 367,394 | +1,457 | 0.02% | 2,733,851 |
| 2020-01-31 | 2020-01-29 | 7.853 | 365,937 | -1,457 | 0.02% | 2,873,729 |
| 2020-01-30 | 2020-01-24 | 8.114 | 367,394 | +1,457 | 0.02% | 2,981,007 |
| 2020-01-03 | 2019-12-31 | 7.798 | 365,937 | -1,457 | 0.02% | 2,853,633 |
| 2019-11-29 | 2019-11-27 | 7.414 | 367,394 | +1,457 | 0.02% | 2,723,763 |
| 2019-11-27 | 2019-11-25 | 7.345 | 365,937 | +1,457 | 0.02% | 2,687,841 |
| 2019-11-14 | 2019-11-12 | 7.249 | 364,480 | -14,568 | 0.02% | 2,642,112 |
| 2019-11-05 | 2019-11-01 | 7.400 | 379,048 | +14,568 | 0.02% | 2,804,959 |
| 2019-09-03 | 2019-08-30 | 6.027 | 364,480 | -7,284 | 0.02% | 2,196,756 |
| 2019-08-12 | 2019-08-08 | 7.029 | 371,764 | +7,284 | 0.02% | 2,613,249 |
| 2019-07-03 | 2019-06-28 | 8.558 | 364,480 | +10,155 | 0.02% | 3,119,334 |
| 2019-06-25 | 2019-06-21 | 8.700 | 354,325 | +4,249 | 0.02% | 3,082,464 |
| 2019-06-13 | 2019-06-11 | 8.770 | 350,076 | -4,249 | 0.02% | 3,070,220 |
| 2019-06-06 | 2019-06-04 | 8.770 | 354,325 | +4,249 | 0.02% | 3,107,484 |
| 2019-02-27 | 2019-02-25 | 11.199 | 350,076 | -9,914 | 0.02% | 3,920,586 |
| 2019-02-21 | 2019-02-19 | 11.340 | 359,990 | +9,914 | 0.02% | 4,082,456 |
| 2019-01-17 | 2019-01-15 | 10.239 | 350,076 | -70,809 | 0.02% | 3,584,395 |
| 2018-10-03 | 2018-09-28 | 10.182 | 420,885 | -70,808 | 0.02% | 4,285,626 |
| 2018-08-31 | 2018-08-29 | 8.474 | 491,693 | -1,416 | 0.03% | 4,166,398 |
| 2018-08-21 | 2018-08-17 | 7.895 | 493,109 | -7,081 | 0.03% | 3,892,873 |
| 2018-08-20 | 2018-08-16 | 8.106 | 500,190 | +7,081 | 0.03% | 4,054,734 |
| 2018-07-04 | 2018-06-29 | 7.273 | 493,109 | +17,209 | 0.03% | 3,586,263 |
| 2018-06-12 | 2018-06-08 | 7.668 | 475,900 | -2,734 | 0.03% | 3,649,134 |
| 2018-03-13 | 2018-03-09 | 6.907 | 478,634 | -6,833 | 0.03% | 3,305,890 |
| 2018-03-01 | 2018-02-27 | 6.746 | 485,467 | +6,833 | 0.03% | 3,274,941 |
| 2018-02-08 | 2018-02-06 | 6.878 | 478,634 | +1,367 | 0.03% | 3,291,882 |
| 2018-02-05 | 2018-02-01 | 7.243 | 477,267 | +1,367 | 0.03% | 3,457,080 |
| 2018-01-26 | 2018-01-24 | 7.580 | 475,900 | -1,367 | 0.03% | 3,607,350 |
| 2018-01-12 | 2018-01-10 | 7.478 | 477,267 | -1,367 | 0.03% | 3,568,824 |
| 2017-10-16 | 2017-10-12 | 6.687 | 478,634 | -8,200 | 0.03% | 3,200,830 |
| 2017-10-12 | 2017-10-10 | 7.141 | 486,834 | -10,934 | 0.03% | 3,476,511 |
| 2017-09-28 | 2017-09-26 | 5.678 | 497,768 | +2,733 | 0.03% | 2,826,191 |
| 2017-09-26 | 2017-09-22 | 5.926 | 495,035 | +2,734 | 0.03% | 2,933,822 |
| 2017-09-11 | 2017-09-07 | 6.117 | 492,301 | +2,733 | 0.03% | 3,011,271 |
| 2017-08-07 | 2017-08-03 | 6.585 | 489,568 | -8,200 | 0.03% | 3,223,802 |
| 2017-08-02 | 2017-07-31 | 6.219 | 497,768 | +8,200 | 0.03% | 3,095,699 |
| 2017-07-26 | 2017-07-24 | 6.439 | 489,568 | +2,734 | 0.03% | 3,152,162 |
| 2017-07-25 | 2017-07-21 | 6.453 | 486,834 | +8,200 | 0.03% | 3,141,683 |
| 2017-07-04 | 2017-06-30 | 6.860 | 478,634 | +19,173 | 0.03% | 3,283,321 |
| 2016-10-07 | 2016-10-05 | 7.729 | 459,461 | +1,312 | 0.03% | 3,551,027 |
| 2016-10-06 | 2016-10-04 | 7.546 | 458,149 | +1,312 | 0.03% | 3,457,079 |
| 2016-07-11 | 2016-07-07 | 5.945 | 456,837 | -7,872 | 0.03% | 2,715,959 |
| 2016-07-06 | 2016-07-04 | 6.202 | 464,709 | +7,872 | 0.03% | 2,882,029 |
| 2016-07-05 | 2016-06-30 | 6.392 | 456,837 | +16,660 | 0.03% | 2,919,940 |
| 2016-03-02 | 2016-02-29 | 4.952 | 440,177 | -6,321 | 0.03% | 2,179,731 |
| 2015-10-09 | 2015-10-07 | 5.079 | 446,498 | +6,321 | 0.03% | 2,267,544 |
| 2015-07-06 | 2015-07-02 | 6.324 | 440,177 | +14,008 | 0.03% | 2,783,656 |
| 2015-05-07 | 2015-05-05 | 7.272 | 426,169 | -1,224 | 0.03% | 3,098,983 |
| 2015-04-15 | 2015-04-13 | 6.847 | 427,393 | -2,447 | 0.03% | 2,926,299 |
| 2015-04-10 | 2015-04-08 | 6.438 | 429,840 | -52,629 | 0.03% | 2,767,454 |
| 2015-04-09 | 2015-04-02 | 5.964 | 482,469 | -3,672 | 0.03% | 2,877,661 |
| 2015-03-30 | 2015-03-26 | 5.376 | 486,141 | +2,448 | 0.03% | 2,613,578 |
| 2015-03-06 | 2015-03-04 | 5.654 | 483,693 | +1,224 | 0.03% | 2,734,785 |
| 2015-01-23 | 2015-01-21 | 5.801 | 482,469 | +1,224 | 0.03% | 2,798,821 |
| 2015-01-09 | 2015-01-07 | 6.112 | 481,245 | +52,629 | 0.03% | 2,941,136 |
| 2014-12-30 | 2014-12-24 | 5.866 | 428,616 | +1,223 | 0.03% | 2,514,433 |
| 2014-12-10 | 2014-12-08 | 6.013 | 427,393 | -1,223 | 0.03% | 2,570,115 |
| 2014-12-04 | 2014-12-02 | 6.128 | 428,616 | -1,224 | 0.03% | 2,626,497 |
| 2014-12-03 | 2014-12-01 | 6.030 | 429,840 | -6,120 | 0.03% | 2,591,854 |
| 2014-11-26 | 2014-11-24 | 6.161 | 435,960 | +1,224 | 0.03% | 2,685,748 |
| 2014-11-19 | 2014-11-17 | 6.112 | 434,736 | -1,224 | 0.03% | 2,656,896 |
| 2014-10-13 | 2014-10-09 | 5.915 | 435,960 | -6,120 | 0.03% | 2,578,888 |
| 2014-09-22 | 2014-09-18 | 6.062 | 442,080 | +6,120 | 0.03% | 2,680,107 |
| 2014-09-17 | 2014-09-15 | 6.046 | 435,960 | -6,120 | 0.03% | 2,635,880 |
| 2014-09-10 | 2014-09-05 | 6.177 | 442,080 | +6,120 | 0.03% | 2,730,675 |
| 2014-09-05 | 2014-09-03 | 6.062 | 435,960 | +1,224 | 0.03% | 2,643,004 |
| 2014-08-28 | 2014-08-26 | 6.373 | 434,736 | -1,224 | 0.03% | 2,770,560 |
| 2014-08-21 | 2014-08-19 | 6.275 | 435,960 | +1,224 | 0.03% | 2,735,616 |
| 2014-07-28 | 2014-07-24 | 6.291 | 434,736 | +6,120 | 0.03% | 2,735,040 |
| 2014-07-16 | 2014-07-14 | 6.406 | 428,616 | -11,016 | 0.03% | 2,745,565 |
| 2014-07-10 | 2014-07-08 | 6.095 | 439,632 | -18,358 | 0.03% | 2,679,634 |
| 2014-07-08 | 2014-07-04 | 6.619 | 457,990 | +19,272 | 0.03% | 3,031,347 |
| 2014-07-04 | 2014-07-02 | 6.534 | 438,718 | -5,863 | 0.03% | 2,866,369 |
| 2014-06-25 | 2014-06-23 | 6.261 | 444,581 | -5,862 | 0.03% | 2,783,331 |
| 2014-06-06 | 2014-06-04 | 6.073 | 450,443 | +5,862 | 0.03% | 2,735,506 |
| 2014-06-05 | 2014-06-03 | 6.141 | 444,581 | -2,344 | 0.03% | 2,730,243 |
| 2014-06-04 | 2014-05-30 | 6.278 | 446,925 | +5,862 | 0.03% | 2,805,630 |
| 2014-04-01 | 2014-03-28 | 6.175 | 441,063 | -82,069 | 0.03% | 2,723,686 |
| 2014-03-31 | 2014-03-27 | 6.295 | 523,132 | +82,069 | 0.04% | 3,292,953 |
| 2014-03-27 | 2014-03-25 | 5.715 | 441,063 | -93,794 | 0.03% | 2,520,538 |
| 2014-03-26 | 2014-03-24 | 5.732 | 534,857 | -28,138 | 0.04% | 3,065,666 |
| 2014-03-25 | 2014-03-21 | 5.681 | 562,995 | -610,829 | 0.04% | 3,198,134 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,173,824 | +29,311 | 0.08% | 8,009,601 |
| 2014-02-04 | 2014-01-28 | 7.062 | 1,144,513 | +58,620 | 0.08% | 8,082,933 |
| 2014-01-28 | 2014-01-24 | 7.301 | 1,085,893 | +17,587 | 0.08% | 7,928,275 |
| 2014-01-13 | 2014-01-09 | 7.472 | 1,068,306 | +87,931 | 0.08% | 7,982,109 |
| 2014-01-10 | 2014-01-08 | 7.745 | 980,375 | +146,552 | 0.07% | 7,592,695 |
| 2014-01-09 | 2014-01-07 | 7.796 | 833,823 | +63,311 | 0.06% | 6,500,368 |
| 2014-01-08 | 2014-01-06 | 8.001 | 770,512 | +87,931 | 0.05% | 6,164,532 |
| 2014-01-07 | 2014-01-03 | 8.052 | 682,581 | +58,621 | 0.05% | 5,495,967 |
| 2014-01-06 | 2014-01-02 | 8.137 | 623,960 | +46,896 | 0.04% | 5,077,185 |
| 2014-01-03 | 2013-12-31 | 8.188 | 577,064 | +76,207 | 0.04% | 4,725,123 |
| 2014-01-02 | 2013-12-27 | 8.205 | 500,857 | +5,863 | 0.04% | 4,109,668 |
| 2013-12-30 | 2013-12-24 | 8.120 | 494,994 | +82,069 | 0.04% | 4,019,340 |
| 2013-12-10 | 2013-12-06 | 8.444 | 412,925 | -5,862 | 0.03% | 3,486,778 |
| 2013-12-09 | 2013-12-05 | 8.581 | 418,787 | +5,862 | 0.03% | 3,593,429 |
| 2013-12-02 | 2013-11-28 | 8.529 | 412,925 | -1,173 | 0.03% | 3,521,998 |
| 2013-11-28 | 2013-11-26 | 8.359 | 414,098 | +1,173 | 0.03% | 3,461,363 |
| 2013-11-26 | 2013-11-22 | 8.461 | 412,925 | -1,173 | 0.03% | 3,493,822 |
| 2013-10-23 | 2013-10-21 | 8.359 | 414,098 | -3,517 | 0.03% | 3,461,363 |
| 2013-10-18 | 2013-10-16 | 8.103 | 417,615 | -4,690 | 0.03% | 3,383,900 |
| 2013-10-17 | 2013-10-15 | 8.205 | 422,305 | +1,173 | 0.03% | 3,465,127 |
| 2013-10-16 | 2013-10-11 | 8.376 | 421,132 | +4,689 | 0.03% | 3,527,342 |
| 2013-10-09 | 2013-10-07 | 8.171 | 416,443 | -4,689 | 0.03% | 3,402,820 |
| 2013-10-03 | 2013-09-30 | 7.728 | 421,132 | +4,689 | 0.03% | 3,254,351 |
| 2013-10-02 | 2013-09-27 | 7.728 | 416,443 | -4,689 | 0.03% | 3,218,116 |
| 2013-09-30 | 2013-09-26 | 7.898 | 421,132 | -2,345 | 0.03% | 3,326,190 |
| 2013-09-27 | 2013-09-25 | 8.120 | 423,477 | +5,862 | 0.03% | 3,438,624 |
| 2013-09-18 | 2013-09-16 | 8.444 | 417,615 | -1,172 | 0.03% | 3,526,381 |
| 2013-09-03 | 2013-08-30 | 8.888 | 418,787 | +4,689 | 0.03% | 3,722,021 |
| 2013-08-27 | 2013-08-23 | 9.144 | 414,098 | -1,172 | 0.03% | 3,786,307 |
| 2013-08-23 | 2013-08-21 | 9.041 | 415,270 | -1,173 | 0.03% | 3,754,519 |
| 2013-08-22 | 2013-08-20 | 8.990 | 416,443 | +1,173 | 0.03% | 3,743,812 |
| 2013-08-07 | 2013-08-05 | 8.819 | 415,270 | -11,724 | 0.03% | 3,662,427 |
| 2013-08-05 | 2013-08-01 | 8.922 | 426,994 | -17,587 | 0.03% | 3,809,530 |
| 2013-07-18 | 2013-07-16 | 7.949 | 444,581 | +2,345 | 0.03% | 3,534,148 |
| 2013-07-08 | 2013-07-04 | 8.428 | 442,236 | +16,186 | 0.03% | 3,727,367 |
| 2013-06-24 | 2013-06-20 | 8.092 | 426,050 | -16,943 | 0.03% | 3,447,608 |
| 2013-05-21 | 2013-05-16 | 9.562 | 442,993 | -16,942 | 0.03% | 4,235,763 |
| 2013-05-20 | 2013-05-15 | 9.916 | 459,935 | +5,647 | 0.03% | 4,560,637 |
| 2013-05-16 | 2013-05-14 | 9.880 | 454,288 | +11,295 | 0.03% | 4,488,555 |
| 2013-05-08 | 2013-05-06 | 10.146 | 442,993 | +1,130 | 0.03% | 4,494,615 |
| 2013-05-03 | 2013-04-30 | 10.057 | 441,863 | +14,683 | 0.03% | 4,444,030 |
| 2013-04-30 | 2013-04-26 | 9.792 | 427,180 | -27,108 | 0.03% | 4,182,896 |
| 2013-04-26 | 2013-04-24 | 10.111 | 454,288 | +28,238 | 0.03% | 4,593,127 |
| 2013-04-25 | 2013-04-23 | 9.845 | 426,050 | -10,166 | 0.03% | 4,194,463 |
| 2013-04-24 | 2013-04-22 | 9.969 | 436,216 | +11,295 | 0.03% | 4,348,616 |
| 2013-04-17 | 2013-04-15 | 9.296 | 424,921 | -3,388 | 0.03% | 3,950,104 |
| 2013-04-15 | 2013-04-11 | 9.190 | 428,309 | +3,388 | 0.03% | 3,936,095 |
| 2013-03-19 | 2013-03-15 | 9.243 | 424,921 | -28,237 | 0.03% | 3,927,532 |
| 2013-02-08 | 2013-02-06 | 8.428 | 453,158 | -4,518 | 0.03% | 3,819,422 |
| 2013-01-21 | 2013-01-17 | 8.499 | 457,676 | +4,518 | 0.03% | 3,889,918 |
| 2013-01-02 | 2012-12-27 | 7.915 | 453,158 | -5,648 | 0.03% | 3,586,726 |
| 2012-12-28 | 2012-12-24 | 7.773 | 458,806 | +5,648 | 0.03% | 3,566,438 |
| 2012-12-21 | 2012-12-19 | 8.021 | 453,158 | -5,648 | 0.03% | 3,634,870 |
| 2012-12-20 | 2012-12-18 | 7.950 | 458,806 | -1,129 | 0.03% | 3,647,678 |
| 2012-12-17 | 2012-12-13 | 7.791 | 459,935 | -1,130 | 0.03% | 3,583,358 |
| 2012-11-09 | 2012-11-07 | 7.702 | 461,065 | +2,259 | 0.03% | 3,551,342 |
| 2012-11-07 | 2012-11-05 | 7.756 | 458,806 | -1,129 | 0.03% | 3,558,314 |
| 2012-11-06 | 2012-11-02 | 7.702 | 459,935 | +1,129 | 0.03% | 3,542,638 |
| 2012-11-05 | 2012-11-01 | 7.791 | 458,806 | -1,129 | 0.03% | 3,574,562 |
| 2012-10-29 | 2012-10-25 | 7.756 | 459,935 | +6,777 | 0.03% | 3,567,070 |
| 2012-10-17 | 2012-10-15 | 7.968 | 453,158 | -1,130 | 0.03% | 3,610,798 |
| 2012-10-09 | 2012-10-05 | 8.305 | 454,288 | -9,036 | 0.03% | 3,772,638 |
| 2012-10-05 | 2012-10-03 | 8.039 | 463,324 | +4,518 | 0.03% | 3,724,618 |
| 2012-09-20 | 2012-09-18 | 8.234 | 458,806 | +4,518 | 0.03% | 3,777,662 |
| 2012-09-11 | 2012-09-07 | 7.437 | 454,288 | +1,130 | 0.03% | 3,378,482 |
| 2012-08-16 | 2012-08-14 | 7.030 | 453,158 | -1,130 | 0.03% | 3,185,526 |
| 2012-08-15 | 2012-08-13 | 6.888 | 454,288 | +1,130 | 0.03% | 3,129,118 |
| 2012-08-14 | 2012-08-10 | 7.047 | 453,158 | -1,130 | 0.03% | 3,193,550 |
| 2012-08-06 | 2012-08-02 | 6.923 | 454,288 | +1,130 | 0.03% | 3,145,206 |
| 2012-07-31 | 2012-07-27 | 6.959 | 453,158 | -1,130 | 0.03% | 3,153,430 |
| 2012-07-26 | 2012-07-24 | 6.835 | 454,288 | +1,130 | 0.03% | 3,104,986 |
| 2012-07-13 | 2012-07-11 | 6.658 | 453,158 | -2,259 | 0.03% | 3,017,022 |
| 2012-07-12 | 2012-07-10 | 6.481 | 455,417 | +1,129 | 0.03% | 2,951,422 |
| 2012-07-11 | 2012-07-09 | 6.498 | 454,288 | +1,130 | 0.03% | 2,952,150 |
| 2012-07-09 | 2012-07-05 | 7.183 | 453,158 | +17,497 | 0.03% | 3,255,042 |
| 2012-06-20 | 2012-06-18 | 7.367 | 435,661 | -1,086 | 0.03% | 3,209,600 |
| 2012-06-18 | 2012-06-14 | 7.165 | 436,747 | +1,086 | 0.03% | 3,129,117 |
| 2012-06-13 | 2012-06-11 | 7.109 | 435,661 | -1,086 | 0.03% | 3,097,264 |
| 2012-06-12 | 2012-06-08 | 7.146 | 436,747 | -4,343 | 0.03% | 3,121,073 |
| 2012-05-17 | 2012-05-15 | 7.183 | 441,090 | +1,085 | 0.03% | 3,168,357 |
| 2012-04-25 | 2012-04-23 | 7.680 | 440,005 | -17,374 | 0.03% | 3,379,372 |
| 2012-04-24 | 2012-04-20 | 7.754 | 457,379 | +16,289 | 0.04% | 3,546,505 |
| 2012-04-23 | 2012-04-19 | 7.441 | 441,090 | +1,085 | 0.03% | 3,282,093 |
| 2012-02-09 | 2012-02-07 | 6.944 | 440,005 | +51,255 | 0.03% | 3,055,211 |
| 2012-02-06 | 2012-02-02 | 6.428 | 388,750 | -5,430 | 0.04% | 2,498,838 |
| 2012-02-01 | 2012-01-30 | 6.281 | 394,180 | +5,430 | 0.04% | 2,475,661 |
| 2012-01-09 | 2012-01-05 | 6.910 | 388,750 | -10,859 | 0.04% | 2,686,274 |
| 2012-01-06 | 2012-01-04 | 7.249 | 399,609 | +19,333 | 0.04% | 2,896,742 |
| 2012-01-05 | 2012-01-03 | 6.684 | 380,276 | -5,311 | 0.04% | 2,541,799 |
| 2012-01-04 | 2011-12-30 | 6.590 | 385,587 | +5,311 | 0.04% | 2,540,998 |
| 2011-12-13 | 2011-12-09 | 6.929 | 380,276 | -15,934 | 0.04% | 2,634,879 |
| 2011-12-05 | 2011-12-01 | 7.023 | 396,210 | -1,062 | 0.04% | 2,782,583 |
| 2011-11-30 | 2011-11-28 | 6.910 | 397,272 | +15,934 | 0.04% | 2,745,162 |
| 2011-11-22 | 2011-11-18 | 6.985 | 381,338 | -5,312 | 0.04% | 2,663,777 |
| 2011-11-21 | 2011-11-17 | 7.098 | 386,650 | +5,312 | 0.04% | 2,744,563 |
| 2011-05-26 | 2011-05-24 | 9.613 | 381,338 | +11,636 | 0.04% | 3,665,963 |
| 2011-04-04 | 2011-03-31 | 9.186 | 369,702 | -159,620 | 0.04% | 3,396,142 |
| 2011-03-31 | 2011-03-29 | 10.507 | 529,322 | +15,447 | 0.05% | 5,561,476 |
| 2011-03-30 | 2011-03-28 | 10.449 | 513,875 | +25,745 | 0.05% | 5,369,237 |
| 2011-03-29 | 2011-03-25 | 10.546 | 488,130 | +22,656 | 0.05% | 5,147,640 |
| 2011-03-25 | 2011-03-23 | 10.934 | 465,474 | -46,342 | 0.05% | 5,089,518 |
| 2011-03-23 | 2011-03-21 | 10.682 | 511,816 | +20,597 | 0.05% | 5,467,004 |
| 2011-03-17 | 2011-03-15 | 9.711 | 491,219 | +70,027 | 0.05% | 4,769,996 |
| 2011-03-16 | 2011-03-14 | 9.866 | 421,192 | +18,536 | 0.04% | 4,155,437 |
| 2011-03-14 | 2011-03-10 | 9.808 | 402,656 | +32,954 | 0.04% | 3,949,102 |
| 2011-02-28 | 2011-02-24 | 9.477 | 369,702 | -15,447 | 0.04% | 3,503,842 |
| 2010-10-25 | 2010-10-21 | 9.108 | 385,149 | -10,298 | 0.04% | 3,508,120 |
| 2010-10-08 | 2010-10-06 | 9.011 | 395,447 | -5,149 | 0.04% | 3,563,519 |
| 2010-05-27 | 2010-05-25 | 6.814 | 400,596 | +14,655 | 0.04% | 2,729,494 |
| 2010-04-28 | 2010-04-26 | 8.205 | 385,941 | -4,960 | 0.04% | 3,166,462 |
| 2010-04-19 | 2010-04-15 | 8.225 | 390,901 | -7,938 | 0.04% | 3,215,036 |
| 2010-04-16 | 2010-04-14 | 8.265 | 398,839 | +4,961 | 0.04% | 3,296,404 |
| 2010-02-12 | 2010-02-10 | 8.043 | 393,878 | +3,969 | 0.04% | 3,168,061 |
| 2010-01-19 | 2010-01-15 | 9.071 | 389,909 | +3,968 | 0.04% | 3,536,997 |
| 2010-01-11 | 2010-01-07 | 8.406 | 385,941 | +9,922 | 0.04% | 3,244,262 |
| 2009-12-17 | 2009-12-15 | 7.842 | 376,019 | +992 | 0.04% | 2,948,617 |
| 2009-12-15 | 2009-12-11 | 7.983 | 375,027 | -4,961 | 0.04% | 2,993,758 |
| 2009-12-08 | 2009-12-04 | 8.164 | 379,988 | +49,607 | 0.04% | 3,102,300 |
| 2009-11-23 | 2009-11-19 | 8.406 | 330,381 | -992 | 0.03% | 2,777,218 |
| 2009-11-17 | 2009-11-13 | 8.184 | 331,373 | -17,859 | 0.03% | 2,712,077 |
| 2009-10-15 | 2009-10-13 | 8.688 | 349,232 | +17,859 | 0.04% | 3,034,242 |
| 2009-10-12 | 2009-10-08 | 8.708 | 331,373 | -4,961 | 0.03% | 2,885,757 |
| 2009-10-09 | 2009-10-07 | 8.628 | 336,334 | +4,961 | 0.03% | 2,901,840 |
| 2009-10-08 | 2009-10-06 | 8.527 | 331,373 | +24,803 | 0.03% | 2,825,637 |
| 2009-09-30 | 2009-09-28 | 8.668 | 306,570 | -1,984 | 0.03% | 2,657,400 |
| 2009-09-29 | 2009-09-25 | 8.769 | 308,554 | +1,984 | 0.03% | 2,705,698 |
| 2009-09-15 | 2009-09-11 | 9.253 | 306,570 | -4,961 | 0.03% | 2,836,621 |
| 2009-08-26 | 2009-08-24 | 9.253 | 311,531 | +993 | 0.03% | 2,882,523 |
| 2009-08-25 | 2009-08-21 | 9.212 | 310,538 | +992 | 0.03% | 2,860,816 |
| 2009-08-24 | 2009-08-20 | 9.192 | 309,546 | -9,922 | 0.03% | 2,845,437 |
| 2009-08-10 | 2009-08-06 | 10.059 | 319,468 | -4,960 | 0.03% | 3,213,563 |
| 2009-08-06 | 2009-08-04 | 10.120 | 324,428 | +4,960 | 0.03% | 3,283,076 |
| 2009-08-05 | 2009-08-03 | 10.361 | 319,468 | +29,764 | 0.03% | 3,310,163 |
| 2009-08-03 | 2009-07-30 | 9.918 | 289,704 | -4,960 | 0.03% | 2,873,284 |
| 2009-07-30 | 2009-07-28 | 10.341 | 294,664 | +49,606 | 0.03% | 3,047,217 |
| 2009-06-22 | 2009-06-18 | 9.575 | 245,058 | +14,883 | 0.02% | 2,346,505 |
| 2009-06-19 | 2009-06-17 | 9.777 | 230,175 | +16,866 | 0.02% | 2,250,395 |
| 2009-06-16 | 2009-06-12 | 10.261 | 213,309 | -14,882 | 0.02% | 2,188,698 |
| 2009-06-04 | 2009-06-02 | 10.200 | 228,191 | +992 | 0.02% | 2,327,598 |
| 2009-05-29 | 2009-05-26 | 9.172 | 227,199 | +29,764 | 0.02% | 2,083,899 |
| 2009-05-26 | 2009-05-22 | 9.172 | 197,435 | +29,764 | 0.02% | 1,810,900 |
| 2009-05-25 | 2009-05-21 | 9.192 | 167,671 | +14,882 | 0.02% | 1,541,281 |
| 2009-05-07 | 2009-05-05 | 9.658 | 152,789 | +3,223 | 0.02% | 1,475,651 |
| 2009-04-29 | 2009-04-27 | 9.411 | 149,566 | -14,568 | 0.02% | 1,407,563 |
| 2009-04-24 | 2009-04-22 | 9.370 | 164,134 | -77,696 | 0.02% | 1,537,902 |
| 2009-04-21 | 2009-04-17 | 9.638 | 241,830 | +19,424 | 0.02% | 2,330,637 |
| 2009-04-20 | 2009-04-16 | 9.720 | 222,406 | +58,272 | 0.02% | 2,161,758 |
| 2008-12-05 | 2008-12-03 | 9.596 | 164,134 | -971 | 0.02% | 1,575,082 |
| 2008-07-03 | 2008-06-30 | 11.717 | 165,105 | -971 | 0.02% | 1,934,600 |
| 2008-06-19 | 2008-06-17 | 12.726 | 166,076 | -971 | 0.02% | 2,113,557 |
| 2008-05-09 | 2008-05-07 | 13.113 | 167,047 | +2,033 | 0.02% | 2,190,424 |
| 2008-01-16 | 2008-01-14 | 16.406 | 165,014 | -4,796 | 0.02% | 2,707,288 |
| 2008-01-15 | 2008-01-11 | 16.803 | 169,810 | -17,269 | 0.02% | 2,853,233 |
| 2007-12-17 | 2007-12-13 | 14.092 | 187,079 | -86,345 | 0.02% | 2,636,396 |
| 2007-12-06 | 2007-12-04 | 14.885 | 273,424 | -19,187 | 0.03% | 4,069,807 |
| 2007-12-03 | 2007-11-29 | 13.071 | 292,611 | +19,187 | 0.04% | 3,824,698 |
| 2007-11-14 | 2007-11-12 | 12.612 | 273,424 | -28,781 | 0.03% | 3,448,506 |
| 2007-11-09 | 2007-11-07 | 13.384 | 302,205 | -38,375 | 0.04% | 4,044,600 |
| 2007-11-07 | 2007-11-05 | 12.696 | 340,580 | +33,578 | 0.04% | 4,323,897 |
| 2007-11-06 | 2007-11-02 | 13.550 | 307,002 | -959 | 0.04% | 4,160,002 |
| 2007-11-02 | 2007-10-31 | 13.905 | 307,961 | -14,391 | 0.04% | 4,282,136 |
| 2007-10-31 | 2007-10-29 | 14.072 | 322,352 | +33,578 | 0.04% | 4,536,000 |
| 2007-10-29 | 2007-10-25 | 14.509 | 288,774 | -105,532 | 0.04% | 4,189,925 |
| 2007-10-26 | 2007-10-24 | 13.884 | 394,306 | +91,142 | 0.05% | 5,474,526 |
| 2007-10-25 | 2007-10-23 | 14.363 | 303,164 | +16,309 | 0.04% | 4,354,475 |
| 2007-10-24 | 2007-10-22 | 14.405 | 286,855 | -21,106 | 0.04% | 4,132,182 |
| 2007-10-23 | 2007-10-18 | 15.760 | 307,961 | -113,207 | 0.04% | 4,853,516 |
| 2007-10-22 | 2007-10-17 | 15.406 | 421,168 | +149,663 | 0.05% | 6,488,417 |
| 2007-10-18 | 2007-10-16 | 14.843 | 271,505 | +81,548 | 0.03% | 4,029,923 |
| 2007-10-17 | 2007-10-15 | 14.572 | 189,957 | +959 | 0.02% | 2,768,034 |
| 2007-10-16 | 2007-10-12 | 14.468 | 188,998 | +100,735 | 0.02% | 2,734,360 |
| 2007-10-15 | 2007-10-11 | 15.218 | 88,263 | -86,344 | 0.01% | 1,343,199 |
| 2007-10-12 | 2007-10-10 | 15.156 | 174,607 | -15,350 | 0.02% | 2,646,275 |
| 2007-10-08 | 2007-10-04 | 12.779 | 189,957 | +91,141 | 0.02% | 2,427,475 |
| 2007-10-05 | 2007-10-03 | 13.071 | 98,816 | -67,157 | 0.01% | 1,291,617 |
| 2007-10-04 | 2007-10-02 | 13.029 | 165,973 | -148,704 | 0.02% | 2,162,501 |
| 2007-10-03 | 2007-09-28 | 12.758 | 314,677 | +115,126 | 0.04% | 4,014,721 |
| 2007-10-02 | 2007-09-27 | 12.633 | 199,551 | +16,309 | 0.03% | 2,520,957 |
| 2007-09-28 | 2007-09-25 | 12.112 | 183,242 | +76,751 | 0.02% | 2,219,423 |
| 2007-09-13 | 2007-09-11 | 11.799 | 106,491 | +7,675 | 0.01% | 1,256,517 |
| 2007-08-15 | 2007-08-13 | 10.819 | 98,816 | -9,594 | 0.01% | 1,069,138 |
| 2007-08-06 | 2007-08-02 | 11.361 | 108,410 | +4,797 | 0.01% | 1,231,700 |
| 2007-08-01 | 2007-07-30 | 11.695 | 103,613 | -9,594 | 0.01% | 1,211,758 |
| 2007-07-30 | 2007-07-26 | 12.070 | 113,207 | +9,594 | 0.01% | 1,366,441 |
| 2007-07-26 | 2007-07-24 | 12.300 | 103,613 | +9,594 | 0.01% | 1,274,398 |
| 2007-07-18 | 2007-07-16 | 11.674 | 94,019 | -960 | 0.01% | 1,097,596 |
| 2007-07-11 | 2007-07-09 | 12.133 | 94,979 | -2,878 | 0.01% | 1,152,364 |
| 2007-06-29 | 2007-06-27 | 11.570 | 97,857 | -19,187 | 0.01% | 1,132,202 |
| 2007-06-26 | 2007-06-22 | 11.841 | 117,044 | 0.01% | 1,385,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy