History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 43,893,327 | +0 | 1.84% | 197,958,905 |
| 2025-10-13 | 2025-10-09 | 4.580 | 43,893,327 | +0 | 1.84% | 201,031,438 |
| 2025-10-10 | 2025-10-08 | 4.410 | 43,893,327 | +114,000 | 1.84% | 193,569,572 |
| 2025-10-09 | 2025-10-06 | 4.500 | 43,779,327 | +156,000 | 1.83% | 197,006,972 |
| 2025-10-08 | 2025-10-03 | 4.570 | 43,623,327 | +114,000 | 1.82% | 199,358,604 |
| 2025-10-06 | 2025-10-02 | 4.600 | 43,509,327 | +86,000 | 1.82% | 200,142,904 |
| 2025-10-03 | 2025-09-30 | 4.600 | 43,423,327 | +690,000 | 1.82% | 199,747,304 |
| 2025-10-02 | 2025-09-29 | 4.610 | 42,733,327 | +84,000 | 1.79% | 197,000,637 |
| 2025-09-30 | 2025-09-26 | 4.570 | 42,649,327 | -80,000 | 1.78% | 194,907,424 |
| 2025-09-29 | 2025-09-25 | 4.590 | 42,729,327 | -14,000 | 1.79% | 196,127,611 |
| 2025-09-26 | 2025-09-24 | 4.630 | 42,743,327 | -8,000 | 1.79% | 197,901,604 |
| 2025-09-25 | 2025-09-23 | 4.560 | 42,751,327 | -6,000 | 1.79% | 194,946,051 |
| 2025-09-24 | 2025-09-22 | 4.560 | 42,757,327 | -56,000 | 1.79% | 194,973,411 |
| 2025-09-23 | 2025-09-19 | 4.540 | 42,813,327 | +38,000 | 1.79% | 194,372,505 |
| 2025-09-22 | 2025-09-18 | 4.600 | 42,775,327 | +10,000 | 1.79% | 196,766,504 |
| 2025-09-19 | 2025-09-17 | 4.620 | 42,765,327 | -118,000 | 1.79% | 197,575,811 |
| 2025-09-18 | 2025-09-16 | 4.640 | 42,883,327 | +40,000 | 1.79% | 198,978,637 |
| 2025-09-17 | 2025-09-15 | 4.640 | 42,843,327 | +10,000 | 1.79% | 198,793,037 |
| 2025-09-16 | 2025-09-12 | 4.710 | 42,833,327 | -640,000 | 1.79% | 201,744,970 |
| 2025-09-15 | 2025-09-11 | 4.710 | 43,473,327 | +218,000 | 1.82% | 204,759,370 |
| 2025-09-12 | 2025-09-10 | 4.720 | 43,255,327 | +144,000 | 1.81% | 204,165,143 |
| 2025-09-11 | 2025-09-09 | 4.580 | 43,111,327 | +16,000 | 1.80% | 197,449,878 |
| 2025-09-10 | 2025-09-08 | 4.560 | 43,095,327 | +248,000 | 1.80% | 196,514,691 |
| 2025-09-09 | 2025-09-05 | 4.540 | 42,847,327 | +224,000 | 1.79% | 194,526,865 |
| 2025-09-08 | 2025-09-04 | 4.510 | 42,623,327 | +158,000 | 1.78% | 192,231,205 |
| 2025-09-05 | 2025-09-03 | 4.530 | 42,465,327 | +306,000 | 1.78% | 192,367,931 |
| 2025-09-04 | 2025-09-02 | 4.580 | 42,159,327 | +82,000 | 1.76% | 193,089,718 |
| 2025-09-03 | 2025-09-01 | 4.590 | 42,077,327 | +184,000 | 1.76% | 193,134,931 |
| 2025-09-02 | 2025-08-29 | 4.630 | 41,893,327 | +232,000 | 1.75% | 193,966,104 |
| 2025-09-01 | 2025-08-28 | 4.670 | 41,661,327 | +76,000 | 1.74% | 194,558,397 |
| 2025-08-29 | 2025-08-27 | 4.690 | 41,585,327 | -14,000 | 1.74% | 195,035,184 |
| 2025-08-28 | 2025-08-26 | 4.810 | 41,599,327 | +96,000 | 1.74% | 200,092,763 |
| 2025-08-27 | 2025-08-25 | 4.890 | 41,503,327 | +282,000 | 1.74% | 202,951,269 |
| 2025-08-26 | 2025-08-22 | 4.830 | 41,221,327 | +264,000 | 1.72% | 199,099,009 |
| 2025-08-25 | 2025-08-21 | 4.860 | 40,957,327 | +62,000 | 1.71% | 199,052,609 |
| 2025-08-22 | 2025-08-20 | 4.760 | 40,895,327 | +142,000 | 1.71% | 194,661,757 |
| 2025-08-21 | 2025-08-19 | 4.810 | 40,753,327 | +164,000 | 1.70% | 196,023,503 |
| 2025-08-20 | 2025-08-18 | 4.820 | 40,589,327 | +864,000 | 1.70% | 195,640,556 |
| 2025-08-19 | 2025-08-15 | 4.830 | 39,725,327 | +134,000 | 1.66% | 191,873,329 |
| 2025-08-18 | 2025-08-14 | 4.860 | 39,591,327 | -54,000 | 1.66% | 192,413,849 |
| 2025-08-15 | 2025-08-13 | 4.850 | 39,645,327 | +218,000 | 1.66% | 192,279,836 |
| 2025-08-14 | 2025-08-12 | 4.800 | 39,427,327 | -98,000 | 1.65% | 189,251,170 |
| 2025-08-13 | 2025-08-11 | 4.700 | 39,525,327 | -54,000 | 1.65% | 185,769,037 |
| 2025-08-12 | 2025-08-08 | 4.740 | 39,579,327 | +176,000 | 1.66% | 187,606,010 |
| 2025-08-11 | 2025-08-07 | 4.730 | 39,403,327 | +268,000 | 1.65% | 186,377,737 |
| 2025-08-08 | 2025-08-06 | 4.680 | 39,135,327 | -8,000 | 1.64% | 183,153,330 |
| 2025-08-07 | 2025-08-05 | 4.670 | 39,143,327 | +112,000 | 1.64% | 182,799,337 |
| 2025-08-06 | 2025-08-04 | 4.640 | 39,031,327 | -10,000 | 1.63% | 181,105,357 |
| 2025-08-05 | 2025-08-01 | 4.650 | 39,041,327 | +96,000 | 1.63% | 181,542,171 |
| 2025-08-04 | 2025-07-31 | 4.580 | 38,945,327 | +328,000 | 1.63% | 178,369,598 |
| 2025-08-01 | 2025-07-30 | 4.670 | 38,617,327 | +308,000 | 1.61% | 180,342,917 |
| 2025-07-31 | 2025-07-29 | 4.650 | 38,309,327 | +272,000 | 1.60% | 178,138,371 |
| 2025-07-30 | 2025-07-28 | 4.590 | 38,037,327 | +44,000 | 1.59% | 174,591,331 |
| 2025-07-29 | 2025-07-25 | 4.590 | 37,993,327 | +10,000 | 1.59% | 174,389,371 |
| 2025-07-28 | 2025-07-24 | 4.570 | 37,983,327 | -84,000 | 1.59% | 173,583,804 |
| 2025-07-25 | 2025-07-23 | 4.560 | 38,067,327 | +14,000 | 1.59% | 173,587,011 |
| 2025-07-24 | 2025-07-22 | 4.580 | 38,053,327 | +226,000 | 1.59% | 174,284,238 |
| 2025-07-22 | 2025-07-18 | 4.510 | 37,827,327 | +90,000 | 1.58% | 170,601,245 |
| 2025-07-21 | 2025-07-17 | 4.500 | 37,737,327 | +162,000 | 1.58% | 169,817,972 |
| 2025-07-18 | 2025-07-16 | 4.500 | 37,575,327 | -22,000 | 1.57% | 169,088,972 |
| 2025-07-17 | 2025-07-15 | 4.520 | 37,597,327 | +120,000 | 1.57% | 169,939,918 |
| 2025-07-16 | 2025-07-14 | 4.520 | 37,477,327 | +122,000 | 1.57% | 169,397,518 |
| 2025-07-15 | 2025-07-11 | 4.480 | 37,355,327 | +214,000 | 1.56% | 167,351,865 |
| 2025-07-14 | 2025-07-10 | 4.460 | 37,141,327 | +136,000 | 1.55% | 165,650,318 |
| 2025-07-11 | 2025-07-09 | 4.440 | 37,005,327 | +118,000 | 1.55% | 164,303,652 |
| 2025-07-10 | 2025-07-08 | 4.410 | 36,887,327 | +240,000 | 1.54% | 162,673,112 |
| 2025-07-09 | 2025-07-07 | 4.320 | 36,647,327 | +318,000 | 1.53% | 158,316,453 |
| 2025-07-08 | 2025-07-04 | 4.280 | 36,329,327 | -22,000 | 1.52% | 155,489,520 |
| 2025-07-07 | 2025-07-03 | 4.280 | 36,351,327 | -3,170,000 | 1.52% | 155,583,680 |
| 2025-07-04 | 2025-07-02 | 4.260 | 39,521,327 | -58,000 | 1.65% | 168,360,853 |
| 2025-07-03 | 2025-06-30 | 4.250 | 39,579,327 | +128,000 | 1.66% | 168,212,140 |
| 2025-07-02 | 2025-06-27 | 4.280 | 39,451,327 | -20,000 | 1.65% | 168,851,680 |
| 2025-06-30 | 2025-06-26 | 4.792 | 39,471,327 | +966,000 | 1.65% | 189,127,344 |
| 2025-06-27 | 2025-06-25 | 4.823 | 38,505,327 | +2,032,561 | 1.61% | 185,717,898 |
| 2025-06-26 | 2025-06-24 | 4.770 | 36,472,766 | +30,320 | 1.61% | 173,989,836 |
| 2025-06-25 | 2025-06-23 | 4.728 | 36,442,446 | -134,546 | 1.61% | 172,306,744 |
| 2025-06-24 | 2025-06-20 | 4.718 | 36,576,992 | +18,950 | 1.61% | 172,556,870 |
| 2025-06-23 | 2025-06-19 | 4.718 | 36,558,042 | +7,580 | 1.61% | 172,467,470 |
| 2025-06-20 | 2025-06-18 | 4.813 | 36,550,462 | -1,895 | 1.61% | 175,903,490 |
| 2025-06-19 | 2025-06-17 | 4.855 | 36,552,357 | -7,580 | 1.61% | 177,455,703 |
| 2025-06-18 | 2025-06-16 | 4.834 | 36,559,937 | -172,447 | 1.61% | 176,720,796 |
| 2025-06-17 | 2025-06-13 | 4.897 | 36,732,384 | +189,502 | 1.62% | 179,880,398 |
| 2025-06-16 | 2025-06-12 | 4.908 | 36,542,882 | +13,265 | 1.61% | 179,338,070 |
| 2025-06-13 | 2025-06-11 | 4.886 | 36,529,617 | -28,425 | 1.61% | 178,501,904 |
| 2025-06-11 | 2025-06-09 | 4.855 | 36,558,042 | -221,717 | 1.61% | 177,483,303 |
| 2025-06-10 | 2025-06-06 | 4.865 | 36,779,759 | -104,226 | 1.62% | 178,947,876 |
| 2025-06-09 | 2025-06-05 | 4.823 | 36,883,985 | -36,006 | 1.63% | 177,897,883 |
| 2025-06-06 | 2025-06-04 | 4.760 | 36,919,991 | -9,475 | 1.63% | 175,733,626 |
| 2025-06-05 | 2025-06-03 | 4.760 | 36,929,466 | +41,691 | 1.63% | 175,778,726 |
| 2025-06-04 | 2025-06-02 | 4.728 | 36,887,775 | -26,531 | 1.63% | 174,412,343 |
| 2025-06-03 | 2025-05-30 | 4.770 | 36,914,306 | -144,021 | 1.63% | 176,096,160 |
| 2025-06-02 | 2025-05-29 | 4.802 | 37,058,327 | -373,318 | 1.64% | 177,956,538 |
| 2025-05-30 | 2025-05-28 | 4.760 | 37,431,645 | -5,685 | 1.65% | 178,169,023 |
| 2025-05-29 | 2025-05-27 | 4.728 | 37,437,330 | -62,536 | 1.65% | 177,010,743 |
| 2025-05-28 | 2025-05-26 | 4.644 | 37,499,866 | +69,358 | 1.65% | 174,140,239 |
| 2025-05-27 | 2025-05-23 | 4.602 | 37,430,508 | +24,635 | 1.65% | 172,237,992 |
| 2025-05-26 | 2025-05-22 | 4.517 | 37,405,873 | -20,845 | 1.65% | 168,966,383 |
| 2025-05-23 | 2025-05-21 | 4.538 | 37,426,718 | +159,181 | 1.65% | 169,850,545 |
| 2025-05-22 | 2025-05-20 | 4.528 | 37,267,537 | +415,009 | 1.64% | 168,734,825 |
| 2025-05-21 | 2025-05-19 | 4.517 | 36,852,528 | +117,491 | 1.63% | 166,466,864 |
| 2025-05-20 | 2025-05-16 | 4.412 | 36,735,037 | +7,580 | 1.62% | 162,059,131 |
| 2025-05-19 | 2025-05-15 | 4.380 | 36,727,457 | +32,215 | 1.62% | 160,862,828 |
| 2025-05-15 | 2025-05-13 | 4.422 | 36,695,242 | -363,843 | 1.62% | 162,270,854 |
| 2025-05-14 | 2025-05-12 | 4.475 | 37,059,085 | +9,475 | 1.64% | 165,835,419 |
| 2025-05-13 | 2025-05-09 | 4.390 | 37,049,610 | +104,226 | 1.64% | 162,664,849 |
| 2025-05-12 | 2025-05-08 | 4.464 | 36,945,384 | +121,281 | 1.63% | 164,936,698 |
| 2025-05-09 | 2025-05-07 | 4.454 | 36,824,103 | +106,121 | 1.63% | 164,006,617 |
| 2025-05-08 | 2025-05-06 | 4.369 | 36,717,982 | +24,635 | 1.62% | 160,433,807 |
| 2025-05-07 | 2025-05-02 | 4.338 | 36,693,347 | +185,712 | 1.62% | 159,164,384 |
| 2025-05-06 | 2025-04-30 | 4.274 | 36,507,635 | +147,812 | 1.61% | 156,047,015 |
| 2025-05-02 | 2025-04-29 | 4.306 | 36,359,823 | +75,800 | 1.60% | 156,566,436 |
| 2025-04-30 | 2025-04-28 | 4.285 | 36,284,023 | +7,580 | 1.60% | 155,474,157 |
| 2025-04-29 | 2025-04-25 | 4.285 | 36,276,443 | +98,541 | 1.60% | 155,441,677 |
| 2025-04-28 | 2025-04-24 | 4.306 | 36,177,902 | +7,580 | 1.60% | 155,783,079 |
| 2025-04-25 | 2025-04-23 | 4.348 | 36,170,322 | +178,132 | 1.60% | 157,277,405 |
| 2025-04-24 | 2025-04-22 | 4.338 | 35,992,190 | +151,601 | 1.59% | 156,122,982 |
| 2025-04-23 | 2025-04-17 | 4.274 | 35,840,589 | +32,216 | 1.58% | 153,195,816 |
| 2025-04-22 | 2025-04-16 | 4.211 | 35,808,373 | +81,485 | 1.58% | 150,790,585 |
| 2025-04-17 | 2025-04-15 | 4.295 | 35,726,888 | +119,387 | 1.58% | 153,463,939 |
| 2025-04-16 | 2025-04-14 | 4.264 | 35,607,501 | -208,452 | 1.57% | 151,823,711 |
| 2025-04-15 | 2025-04-11 | 4.222 | 35,815,953 | +37,900 | 1.58% | 151,200,506 |
| 2025-04-14 | 2025-04-10 | 4.179 | 35,778,053 | +20,845 | 1.58% | 149,530,103 |
| 2025-04-11 | 2025-04-09 | 4.169 | 35,757,208 | +253,933 | 1.58% | 149,065,602 |
| 2025-04-10 | 2025-04-08 | 4.137 | 35,503,275 | +269,092 | 1.57% | 146,882,896 |
| 2025-04-09 | 2025-04-07 | 4.011 | 35,234,183 | -37,900 | 1.55% | 141,307,283 |
| 2025-04-08 | 2025-04-03 | 4.454 | 35,272,083 | +176,236 | 1.56% | 157,094,255 |
| 2025-04-07 | 2025-04-02 | 4.485 | 35,095,847 | +138,337 | 1.55% | 157,420,541 |
| 2025-04-03 | 2025-04-01 | 4.422 | 34,957,510 | +396,058 | 1.54% | 154,586,390 |
| 2025-04-02 | 2025-03-31 | 4.496 | 34,561,452 | +337,313 | 1.53% | 155,388,302 |
| 2025-04-01 | 2025-03-28 | 4.591 | 34,224,139 | +121,282 | 1.51% | 157,122,554 |
| 2025-03-31 | 2025-03-27 | 4.728 | 34,102,857 | -356,264 | 1.51% | 161,244,727 |
| 2025-03-28 | 2025-03-26 | 4.844 | 34,459,121 | +162,972 | 1.52% | 166,929,704 |
| 2025-03-27 | 2025-03-25 | 4.781 | 34,296,149 | -26,530 | 1.51% | 163,968,454 |
| 2025-03-26 | 2025-03-24 | 4.939 | 34,322,679 | +164,866 | 1.51% | 169,528,912 |
| 2025-03-25 | 2025-03-21 | 4.886 | 34,157,813 | +289,938 | 1.51% | 166,912,088 |
| 2025-03-24 | 2025-03-20 | 4.886 | 33,867,875 | +11,370 | 1.49% | 165,495,307 |
| 2025-03-21 | 2025-03-19 | 5.108 | 33,856,505 | +36,005 | 1.49% | 172,943,494 |
| 2025-03-20 | 2025-03-18 | 5.330 | 33,820,500 | +291,833 | 1.49% | 180,255,342 |
| 2025-03-19 | 2025-03-17 | 5.256 | 33,528,667 | +77,696 | 1.48% | 176,222,912 |
| 2025-03-18 | 2025-03-14 | 5.140 | 33,450,971 | -5,685 | 1.48% | 171,931,097 |
| 2025-03-17 | 2025-03-13 | 5.129 | 33,456,656 | +375,213 | 1.48% | 171,607,215 |
| 2025-03-14 | 2025-03-12 | 5.182 | 33,081,443 | +26,530 | 1.46% | 171,428,364 |
| 2025-03-13 | 2025-03-11 | 5.214 | 33,054,913 | -58,745 | 1.46% | 172,337,469 |
| 2025-03-12 | 2025-03-10 | 5.224 | 33,113,658 | -928,559 | 1.46% | 172,993,227 |
| 2025-03-11 | 2025-03-07 | 5.171 | 34,042,217 | +238,772 | 1.50% | 176,047,823 |
| 2025-03-10 | 2025-03-06 | 5.245 | 33,803,445 | +306,993 | 1.49% | 177,310,353 |
| 2025-03-07 | 2025-03-05 | 5.076 | 33,496,452 | +216,032 | 1.48% | 170,043,732 |
| 2025-03-06 | 2025-03-04 | 4.908 | 33,280,420 | -11,370 | 1.47% | 163,327,192 |
| 2025-03-05 | 2025-03-03 | 4.960 | 33,291,790 | +153,497 | 1.47% | 165,139,797 |
| 2025-03-04 | 2025-02-28 | 5.034 | 33,138,293 | +72,010 | 1.46% | 166,826,583 |
| 2025-03-03 | 2025-02-27 | 5.383 | 33,066,283 | -60,640 | 1.46% | 177,980,449 |
| 2025-02-28 | 2025-02-26 | 5.657 | 33,126,923 | -1,444,004 | 1.46% | 187,396,999 |
| 2025-02-27 | 2025-02-25 | 5.731 | 34,570,927 | +2,734,511 | 1.53% | 198,119,671 |
| 2025-02-26 | 2025-02-24 | 6.174 | 31,836,416 | +2,535,533 | 1.41% | 196,560,741 |
| 2025-02-25 | 2025-02-21 | 5.995 | 29,300,883 | -1,680,880 | 1.29% | 175,649,043 |
| 2025-02-24 | 2025-02-20 | 5.034 | 30,981,763 | +30,320 | 1.37% | 155,970,064 |
| 2025-02-21 | 2025-02-19 | 5.150 | 30,951,443 | -204,662 | 1.37% | 159,410,699 |
| 2025-02-20 | 2025-02-18 | 5.055 | 31,156,105 | -989,199 | 1.38% | 157,505,388 |
| 2025-02-19 | 2025-02-17 | 5.266 | 32,145,304 | +54,955 | 1.42% | 169,291,372 |
| 2025-02-18 | 2025-02-14 | 5.055 | 32,090,349 | +583,666 | 1.42% | 162,228,330 |
| 2025-02-17 | 2025-02-13 | 4.939 | 31,506,683 | +528,710 | 1.39% | 155,619,953 |
| 2025-02-14 | 2025-02-12 | 5.034 | 30,977,973 | +195,186 | 1.37% | 155,950,984 |
| 2025-02-13 | 2025-02-11 | 4.792 | 30,782,787 | +11,371 | 1.36% | 147,496,099 |
| 2025-02-12 | 2025-02-10 | 4.823 | 30,771,416 | +26,530 | 1.36% | 148,415,898 |
| 2025-02-11 | 2025-02-07 | 4.707 | 30,744,886 | -17,055 | 1.36% | 144,718,645 |
| 2025-02-10 | 2025-02-06 | 4.728 | 30,761,941 | +54,955 | 1.36% | 145,448,247 |
| 2025-02-07 | 2025-02-05 | 4.654 | 30,706,986 | +51,166 | 1.36% | 142,919,841 |
| 2025-02-06 | 2025-02-04 | 4.654 | 30,655,820 | +60,640 | 1.35% | 142,681,698 |
| 2025-02-05 | 2025-02-03 | 4.623 | 30,595,180 | +113,701 | 1.35% | 141,430,757 |
| 2025-02-03 | 2025-01-24 | 4.570 | 30,481,479 | +79,591 | 1.35% | 139,296,651 |
| 2025-01-27 | 2025-01-23 | 4.549 | 30,401,888 | +1,527,384 | 1.34% | 138,291,207 |
| 2025-01-24 | 2025-01-22 | 4.612 | 28,874,504 | +36,006 | 1.27% | 133,171,936 |
| 2025-01-23 | 2025-01-21 | 4.602 | 28,838,498 | +45,480 | 1.27% | 132,701,511 |
| 2025-01-22 | 2025-01-20 | 4.570 | 28,793,018 | +60,640 | 1.27% | 131,580,590 |
| 2025-01-21 | 2025-01-17 | 4.538 | 28,732,378 | +32,216 | 1.27% | 130,393,748 |
| 2025-01-20 | 2025-01-16 | 4.464 | 28,700,162 | +54,955 | 1.27% | 128,127,236 |
| 2025-01-17 | 2025-01-15 | 4.433 | 28,645,207 | -153,496 | 1.26% | 126,974,935 |
| 2025-01-16 | 2025-01-14 | 4.412 | 28,798,703 | +66,325 | 1.27% | 127,047,450 |
| 2025-01-15 | 2025-01-13 | 4.348 | 28,732,378 | -297,517 | 1.27% | 124,935,405 |
| 2025-01-14 | 2025-01-10 | 4.348 | 29,029,895 | +113,701 | 1.28% | 126,229,082 |
| 2025-01-13 | 2025-01-09 | 4.485 | 28,916,194 | +87,171 | 1.28% | 129,702,039 |
| 2025-01-10 | 2025-01-08 | 4.464 | 28,829,023 | -34,111 | 1.27% | 128,702,515 |
| 2025-01-09 | 2025-01-07 | 4.464 | 28,863,134 | +30,321 | 1.27% | 128,854,798 |
| 2025-01-08 | 2025-01-06 | 4.507 | 28,832,813 | +70,115 | 1.27% | 129,936,640 |
| 2025-01-07 | 2025-01-03 | 4.559 | 28,762,698 | -32,215 | 1.27% | 131,138,470 |
| 2025-01-06 | 2025-01-02 | 4.675 | 28,794,913 | -1,476,219 | 1.27% | 134,628,262 |
| 2025-01-03 | 2024-12-31 | 4.813 | 30,271,132 | +253,933 | 1.34% | 145,683,460 |
| 2025-01-02 | 2024-12-27 | 4.728 | 30,017,199 | +102,330 | 1.32% | 141,926,967 |
| 2024-12-30 | 2024-12-24 | 4.707 | 29,914,869 | +250,143 | 1.32% | 140,811,689 |
| 2024-12-27 | 2024-12-20 | 4.602 | 29,664,726 | +204,662 | 1.31% | 136,503,433 |
| 2024-12-23 | 2024-12-19 | 4.602 | 29,460,064 | +223,612 | 1.30% | 135,561,672 |
| 2024-12-20 | 2024-12-18 | 4.612 | 29,236,452 | +225,507 | 1.29% | 134,841,274 |
| 2024-12-19 | 2024-12-17 | 4.517 | 29,010,945 | +219,822 | 1.28% | 131,045,583 |
| 2024-12-18 | 2024-12-16 | 4.580 | 28,791,123 | +216,032 | 1.27% | 131,875,791 |
| 2024-12-17 | 2024-12-13 | 4.464 | 28,575,091 | +276,673 | 1.26% | 127,568,877 |
| 2024-12-16 | 2024-12-12 | 4.496 | 28,298,418 | +115,596 | 1.25% | 127,229,699 |
| 2024-12-13 | 2024-12-11 | 4.485 | 28,182,822 | +98,541 | 1.24% | 126,412,538 |
| 2024-12-12 | 2024-12-10 | 4.538 | 28,084,281 | +109,911 | 1.24% | 127,452,544 |
| 2024-12-11 | 2024-12-09 | 4.559 | 27,974,370 | -3,790 | 1.23% | 127,544,227 |
| 2024-12-10 | 2024-12-06 | 4.454 | 27,978,160 | +15,160 | 1.23% | 124,608,694 |
| 2024-12-06 | 2024-12-04 | 4.496 | 27,963,000 | -3,790 | 1.23% | 125,721,659 |
| 2024-12-05 | 2024-12-03 | 4.433 | 27,966,790 | +22,740 | 1.23% | 123,967,732 |
| 2024-12-03 | 2024-11-29 | 4.306 | 27,944,050 | -7,580 | 1.23% | 120,327,877 |
| 2024-12-02 | 2024-11-28 | 4.285 | 27,951,630 | +9,475 | 1.23% | 119,770,515 |
| 2024-11-29 | 2024-11-27 | 4.264 | 27,942,155 | +28,425 | 1.23% | 119,140,112 |
| 2024-11-28 | 2024-11-26 | 4.211 | 27,913,730 | -3,790 | 1.23% | 117,545,907 |
| 2024-11-27 | 2024-11-25 | 4.243 | 27,917,520 | -81,486 | 1.23% | 118,445,791 |
| 2024-11-26 | 2024-11-22 | 4.264 | 27,999,006 | -9,475 | 1.24% | 119,382,514 |
| 2024-11-22 | 2024-11-20 | 4.348 | 28,008,481 | -3,790 | 1.24% | 121,787,724 |
| 2024-11-21 | 2024-11-19 | 4.317 | 28,012,271 | -11,370 | 1.24% | 120,917,280 |
| 2024-11-20 | 2024-11-18 | 4.327 | 28,023,641 | +15,160 | 1.24% | 121,262,121 |
| 2024-11-19 | 2024-11-15 | 4.253 | 28,008,481 | -7,580 | 1.24% | 119,127,313 |
| 2024-11-15 | 2024-11-13 | 4.243 | 28,016,061 | -17,055 | 1.24% | 118,863,871 |
| 2024-11-14 | 2024-11-12 | 4.253 | 28,033,116 | -41,690 | 1.24% | 119,232,092 |
| 2024-11-13 | 2024-11-11 | 4.327 | 28,074,806 | +22,740 | 1.24% | 121,483,519 |
| 2024-11-12 | 2024-11-08 | 4.412 | 28,052,066 | +903,923 | 1.24% | 123,753,610 |
| 2024-11-11 | 2024-11-07 | 4.517 | 27,148,143 | -108,016 | 1.20% | 122,631,105 |
| 2024-11-08 | 2024-11-06 | 4.475 | 27,256,159 | +9,475 | 1.20% | 121,968,379 |
| 2024-11-06 | 2024-11-04 | 4.443 | 27,246,684 | -3,790 | 1.20% | 121,063,296 |
| 2024-11-05 | 2024-11-01 | 4.412 | 27,250,474 | +32,216 | 1.20% | 120,217,332 |
| 2024-11-04 | 2024-10-31 | 4.412 | 27,218,258 | -145,917 | 1.20% | 120,075,209 |
| 2024-11-01 | 2024-10-30 | 4.475 | 27,364,175 | +26,530 | 1.21% | 122,451,739 |
| 2024-10-31 | 2024-10-29 | 4.496 | 27,337,645 | -684,101 | 1.21% | 122,910,063 |
| 2024-10-30 | 2024-10-28 | 4.517 | 28,021,746 | -85,276 | 1.24% | 126,577,264 |
| 2024-10-29 | 2024-10-25 | 4.549 | 28,107,022 | -335,418 | 1.24% | 127,852,389 |
| 2024-10-28 | 2024-10-24 | 4.633 | 28,442,440 | -51,165 | 1.26% | 131,779,578 |
| 2024-10-25 | 2024-10-23 | 4.665 | 28,493,605 | +3,790 | 1.26% | 132,918,800 |
| 2024-10-24 | 2024-10-22 | 4.749 | 28,489,815 | +3,790 | 1.26% | 135,306,570 |
| 2024-10-23 | 2024-10-21 | 4.813 | 28,486,025 | -15,160 | 1.26% | 137,092,418 |
| 2024-10-22 | 2024-10-18 | 4.770 | 28,501,185 | -24,636 | 1.26% | 135,962,172 |
| 2024-10-21 | 2024-10-17 | 4.612 | 28,525,821 | -919,083 | 1.26% | 131,563,777 |
| 2024-10-18 | 2024-10-16 | 4.665 | 29,444,904 | +20,845 | 1.30% | 137,356,481 |
| 2024-10-17 | 2024-10-15 | 4.654 | 29,424,059 | +62,536 | 1.30% | 136,948,700 |
| 2024-10-16 | 2024-10-14 | 4.718 | 29,361,523 | +51,165 | 1.30% | 138,516,926 |
| 2024-10-15 | 2024-10-10 | 4.686 | 29,310,358 | +62,536 | 1.29% | 137,347,524 |
| 2024-10-14 | 2024-10-09 | 4.412 | 29,247,822 | -5,685 | 1.29% | 129,028,770 |
| 2024-10-10 | 2024-10-08 | 4.433 | 29,253,507 | -752,322 | 1.29% | 129,671,332 |
| 2024-10-09 | 2024-10-07 | 4.844 | 30,005,829 | +636,726 | 1.32% | 145,356,701 |
| 2024-10-08 | 2024-10-04 | 4.707 | 29,369,103 | +206,556 | 1.30% | 138,242,724 |
| 2024-10-07 | 2024-10-03 | 4.433 | 29,162,547 | -392,268 | 1.29% | 129,268,136 |
| 2024-10-04 | 2024-10-02 | 4.517 | 29,554,815 | +432,064 | 1.30% | 133,502,303 |
| 2024-10-03 | 2024-09-30 | 4.443 | 29,122,751 | +214,137 | 1.29% | 129,399,094 |
| 2024-10-02 | 2024-09-27 | 4.359 | 28,908,614 | +37,900 | 1.28% | 126,006,824 |
| 2024-09-30 | 2024-09-26 | 4.338 | 28,870,714 | +96,646 | 1.27% | 125,232,223 |
| 2024-09-27 | 2024-09-25 | 4.306 | 28,774,068 | +358,158 | 1.27% | 123,901,959 |
| 2024-09-26 | 2024-09-24 | 4.274 | 28,415,910 | +166,762 | 1.25% | 121,460,016 |
| 2024-09-25 | 2024-09-23 | 4.179 | 28,249,148 | +79,591 | 1.25% | 118,063,943 |
| 2024-09-24 | 2024-09-20 | 4.084 | 28,169,557 | +68,220 | 1.24% | 115,055,590 |
| 2024-09-23 | 2024-09-19 | 4.000 | 28,101,337 | +174,342 | 1.24% | 112,404,303 |
| 2024-09-20 | 2024-09-17 | 4.000 | 27,926,995 | +140,231 | 1.23% | 111,706,941 |
| 2024-09-19 | 2024-09-16 | 4.032 | 27,786,764 | -5,685 | 1.23% | 112,025,806 |
| 2024-09-16 | 2024-09-12 | 3.989 | 27,792,449 | +15,160 | 1.23% | 110,875,441 |
| 2024-09-13 | 2024-09-11 | 3.968 | 27,777,289 | -18,950 | 1.23% | 110,228,639 |
| 2024-09-12 | 2024-09-10 | 3.989 | 27,796,239 | +18,950 | 1.23% | 110,890,561 |
| 2024-09-11 | 2024-09-09 | 3.979 | 27,777,289 | +104,226 | 1.23% | 110,521,800 |
| 2024-09-10 | 2024-09-05 | 4.084 | 27,673,063 | +30,321 | 1.22% | 113,027,713 |
| 2024-09-05 | 2024-09-03 | 4.106 | 27,642,742 | +2,052,304 | 1.22% | 113,487,352 |
| 2024-09-04 | 2024-09-02 | 4.211 | 25,590,438 | +1,313,247 | 1.13% | 107,762,426 |
| 2024-09-03 | 2024-08-30 | 4.211 | 24,277,191 | +2,471,103 | 1.07% | 102,232,286 |
| 2024-09-02 | 2024-08-29 | 4.243 | 21,806,088 | +418,799 | 0.96% | 92,516,790 |
| 2024-08-30 | 2024-08-28 | 4.222 | 21,387,289 | +473,754 | 0.94% | 90,288,507 |
| 2024-08-29 | 2024-08-27 | 4.390 | 20,913,535 | +115,596 | 0.92% | 91,820,049 |
| 2024-08-28 | 2024-08-26 | 4.295 | 20,797,939 | +303,203 | 0.92% | 89,337,018 |
| 2024-08-27 | 2024-08-23 | 4.264 | 20,494,736 | +183,817 | 0.90% | 87,385,713 |
| 2024-08-26 | 2024-08-22 | 4.306 | 20,310,919 | +75,801 | 0.90% | 87,459,397 |
| 2024-08-23 | 2024-08-21 | 4.348 | 20,235,118 | +117,491 | 0.89% | 87,987,241 |
| 2024-08-22 | 2024-08-20 | 4.359 | 20,117,627 | +22,740 | 0.89% | 87,688,683 |
| 2024-08-21 | 2024-08-19 | 4.348 | 20,094,887 | +325,943 | 0.89% | 87,377,482 |
| 2024-08-20 | 2024-08-16 | 4.243 | 19,768,944 | +128,861 | 0.87% | 83,873,790 |
| 2024-08-19 | 2024-08-15 | 4.211 | 19,640,083 | +189,502 | 0.87% | 82,705,227 |
| 2024-08-16 | 2024-08-14 | 4.137 | 19,450,581 | +180,026 | 0.86% | 80,470,257 |
| 2024-08-15 | 2024-08-13 | 4.137 | 19,270,555 | +153,497 | 0.85% | 79,725,460 |
| 2024-08-14 | 2024-08-12 | 4.095 | 19,117,058 | -18,950 | 0.84% | 78,283,372 |
| 2024-08-13 | 2024-08-09 | 4.190 | 19,136,008 | +117,491 | 0.84% | 80,178,623 |
| 2024-08-12 | 2024-08-08 | 4.179 | 19,018,517 | +145,916 | 0.84% | 79,485,622 |
| 2024-08-09 | 2024-08-07 | 4.190 | 18,872,601 | -5,685 | 0.83% | 79,074,965 |
| 2024-08-08 | 2024-08-06 | 4.106 | 18,878,286 | -9,475 | 0.83% | 77,504,855 |
| 2024-08-07 | 2024-08-05 | 4.053 | 18,887,761 | +606,406 | 0.83% | 76,547,048 |
| 2024-08-06 | 2024-08-02 | 4.253 | 18,281,355 | +392,268 | 0.81% | 77,755,330 |
| 2024-08-05 | 2024-08-01 | 4.338 | 17,889,087 | +236,878 | 0.79% | 77,597,323 |
| 2024-08-02 | 2024-07-31 | 4.243 | 17,652,209 | +81,485 | 0.78% | 74,893,109 |
| 2024-08-01 | 2024-07-30 | 4.211 | 17,570,724 | +73,906 | 0.78% | 73,991,068 |
| 2024-07-31 | 2024-07-29 | 4.243 | 17,496,818 | +72,011 | 0.77% | 74,233,830 |
| 2024-07-30 | 2024-07-26 | 4.264 | 17,424,807 | +3,790 | 0.77% | 74,296,112 |
| 2024-07-29 | 2024-07-25 | 4.348 | 17,421,017 | -70,116 | 0.77% | 75,750,842 |
| 2024-07-26 | 2024-07-24 | 4.507 | 17,491,133 | -147,811 | 0.77% | 78,824,742 |
| 2024-07-25 | 2024-07-23 | 4.475 | 17,638,944 | -45,481 | 0.78% | 78,932,377 |
| 2024-07-24 | 2024-07-22 | 4.496 | 17,684,425 | +43,586 | 0.78% | 79,509,182 |
| 2024-07-23 | 2024-07-19 | 4.390 | 17,640,839 | -7,580 | 0.78% | 77,451,407 |
| 2024-07-19 | 2024-07-17 | 4.380 | 17,648,419 | -70,116 | 0.78% | 77,298,425 |
| 2024-07-18 | 2024-07-16 | 4.559 | 17,718,535 | -3,790 | 0.78% | 80,784,548 |
| 2024-07-17 | 2024-07-15 | 4.580 | 17,722,325 | -70,116 | 0.78% | 81,175,911 |
| 2024-07-16 | 2024-07-12 | 4.749 | 17,792,441 | -748,532 | 0.79% | 84,501,573 |
| 2024-07-15 | 2024-07-11 | 4.718 | 18,540,973 | -227,402 | 0.82% | 87,469,529 |
| 2024-07-12 | 2024-07-10 | 4.760 | 18,768,375 | -494,599 | 0.83% | 89,334,653 |
| 2024-07-11 | 2024-07-09 | 4.823 | 19,262,974 | -267,198 | 0.85% | 92,908,678 |
| 2024-07-10 | 2024-07-08 | 4.675 | 19,530,172 | -22,740 | 0.86% | 91,311,723 |
| 2024-07-09 | 2024-07-05 | 4.718 | 19,552,912 | -113,701 | 0.86% | 92,243,487 |
| 2024-07-08 | 2024-07-04 | 4.697 | 19,666,613 | -197,082 | 0.87% | 92,364,764 |
| 2024-07-05 | 2024-07-03 | 4.728 | 19,863,695 | +270,987 | 0.88% | 93,919,289 |
| 2024-07-04 | 2024-07-02 | 4.612 | 19,592,708 | +443,435 | 0.86% | 90,363,417 |
| 2024-07-03 | 2024-06-28 | 4.443 | 19,149,273 | +108,016 | 0.85% | 85,084,633 |
| 2024-07-02 | 2024-06-27 | 4.679 | 19,041,257 | -252,038 | 0.84% | 89,087,919 |
| 2024-06-28 | 2024-06-26 | 4.735 | 19,293,295 | +644,044 | 0.85% | 91,346,875 |
| 2024-06-27 | 2024-06-25 | 4.667 | 18,649,251 | +17,868 | 0.87% | 87,045,108 |
| 2024-06-26 | 2024-06-24 | 4.567 | 18,631,383 | +101,849 | 0.87% | 85,084,838 |
| 2024-06-25 | 2024-06-21 | 4.690 | 18,529,534 | -172,429 | 0.87% | 86,901,133 |
| 2024-06-24 | 2024-06-20 | 4.712 | 18,701,963 | -76,833 | 0.88% | 88,128,466 |
| 2024-06-21 | 2024-06-19 | 4.712 | 18,778,796 | +64,325 | 0.88% | 88,490,523 |
| 2024-06-20 | 2024-06-18 | 4.679 | 18,714,471 | +7,148 | 0.88% | 87,558,993 |
| 2024-06-19 | 2024-06-17 | 4.690 | 18,707,323 | -303,761 | 0.88% | 87,734,941 |
| 2024-06-18 | 2024-06-14 | 4.712 | 19,011,084 | +187,617 | 0.89% | 89,585,123 |
| 2024-06-17 | 2024-06-13 | 4.634 | 18,823,467 | -505,673 | 0.88% | 87,226,185 |
| 2024-06-14 | 2024-06-12 | 4.623 | 19,329,140 | -643,258 | 0.90% | 89,353,075 |
| 2024-06-13 | 2024-06-11 | 4.589 | 19,972,398 | +475,296 | 0.93% | 91,656,019 |
| 2024-06-12 | 2024-06-07 | 4.679 | 19,497,102 | +486,018 | 0.91% | 91,220,672 |
| 2024-06-11 | 2024-06-06 | 4.544 | 19,011,084 | +17,868 | 0.89% | 86,393,254 |
| 2024-06-07 | 2024-06-05 | 4.421 | 18,993,216 | +614,669 | 0.89% | 83,973,552 |
| 2024-06-06 | 2024-06-04 | 4.354 | 18,378,547 | +8,934 | 0.86% | 80,021,685 |
| 2024-06-05 | 2024-06-03 | 4.298 | 18,369,613 | +1,787 | 0.86% | 78,954,730 |
| 2024-06-04 | 2024-05-31 | 4.220 | 18,367,826 | +33,950 | 0.86% | 77,507,910 |
| 2024-06-03 | 2024-05-30 | 4.220 | 18,333,876 | +3,574 | 0.86% | 77,364,649 |
| 2024-05-31 | 2024-05-29 | 4.220 | 18,330,302 | +7,147 | 0.86% | 77,349,568 |
| 2024-05-30 | 2024-05-28 | 4.321 | 18,323,155 | +1,527,739 | 0.86% | 79,165,230 |
| 2024-05-29 | 2024-05-27 | 4.276 | 16,795,416 | -35,736 | 0.79% | 71,812,666 |
| 2024-05-28 | 2024-05-24 | 4.175 | 16,831,152 | -48,245 | 0.79% | 70,269,942 |
| 2024-05-27 | 2024-05-23 | 4.175 | 16,879,397 | -221,567 | 0.79% | 70,471,364 |
| 2024-05-24 | 2024-05-22 | 4.242 | 17,100,964 | -26,802 | 0.80% | 72,544,873 |
| 2024-05-23 | 2024-05-21 | 4.253 | 17,127,766 | +53,605 | 0.80% | 72,850,282 |
| 2024-05-22 | 2024-05-20 | 4.343 | 17,074,161 | +146,520 | 0.80% | 74,151,172 |
| 2024-05-21 | 2024-05-17 | 4.332 | 16,927,641 | +28,589 | 0.79% | 73,325,380 |
| 2024-05-20 | 2024-05-16 | 4.343 | 16,899,052 | +91,128 | 0.79% | 73,390,693 |
| 2024-05-17 | 2024-05-14 | 4.354 | 16,807,924 | +91,129 | 0.79% | 73,183,065 |
| 2024-05-16 | 2024-05-13 | 4.421 | 16,716,795 | +494,951 | 0.78% | 73,908,950 |
| 2024-05-14 | 2024-05-10 | 4.321 | 16,221,844 | +78,621 | 0.76% | 70,086,512 |
| 2024-05-13 | 2024-05-09 | 4.220 | 16,143,223 | -76,834 | 0.76% | 68,120,608 |
| 2024-05-10 | 2024-05-08 | 4.085 | 16,220,057 | +96,489 | 0.76% | 66,266,214 |
| 2024-05-09 | 2024-05-07 | 4.164 | 16,123,568 | +110,783 | 0.75% | 67,135,312 |
| 2024-05-08 | 2024-05-06 | 4.231 | 16,012,785 | -80,407 | 0.75% | 67,749,422 |
| 2024-05-07 | 2024-05-03 | 4.164 | 16,093,192 | +26,803 | 0.75% | 67,008,833 |
| 2024-05-06 | 2024-05-02 | 4.119 | 16,066,389 | +146,520 | 0.75% | 66,177,905 |
| 2024-05-03 | 2024-04-30 | 4.197 | 15,919,869 | +32,162 | 0.75% | 66,821,724 |
| 2024-05-02 | 2024-04-29 | 4.220 | 15,887,707 | +184,044 | 0.74% | 67,042,391 |
| 2024-04-30 | 2024-04-26 | 4.253 | 15,703,663 | -66,113 | 0.74% | 66,793,082 |
| 2024-04-29 | 2024-04-25 | 4.119 | 15,769,776 | +73,260 | 0.74% | 64,956,148 |
| 2024-04-26 | 2024-04-24 | 4.130 | 15,696,516 | +73,260 | 0.73% | 64,830,079 |
| 2024-04-25 | 2024-04-23 | 4.052 | 15,623,256 | +14,295 | 0.73% | 63,303,400 |
| 2024-04-24 | 2024-04-22 | 4.074 | 15,608,961 | -253,730 | 0.73% | 63,594,902 |
| 2024-04-22 | 2024-04-18 | 4.074 | 15,862,691 | -17,868 | 0.74% | 64,628,662 |
| 2024-04-19 | 2024-04-17 | 4.085 | 15,880,559 | +269,811 | 0.74% | 64,879,213 |
| 2024-04-18 | 2024-04-16 | 3.929 | 15,610,748 | -50,031 | 0.73% | 61,330,676 |
| 2024-04-17 | 2024-04-15 | 4.063 | 15,660,779 | +5,360 | 0.73% | 63,630,730 |
| 2024-04-16 | 2024-04-12 | 3.895 | 15,655,419 | +8,934 | 0.73% | 60,980,483 |
| 2024-04-15 | 2024-04-11 | 3.940 | 15,646,485 | +130,439 | 0.73% | 61,646,209 |
| 2024-04-12 | 2024-04-10 | 3.906 | 15,516,046 | +17,868 | 0.73% | 60,611,273 |
| 2024-04-11 | 2024-04-09 | 3.895 | 15,498,178 | +159,028 | 0.73% | 60,368,003 |
| 2024-04-10 | 2024-04-08 | 3.929 | 15,339,150 | +148,307 | 0.72% | 60,263,636 |
| 2024-04-09 | 2024-04-05 | 3.895 | 15,190,843 | +196,551 | 0.71% | 59,170,881 |
| 2024-04-08 | 2024-04-03 | 4.007 | 14,994,292 | +96,489 | 0.70% | 60,083,595 |
| 2024-04-05 | 2024-04-02 | 4.029 | 14,897,803 | -8,934 | 0.70% | 60,030,457 |
| 2024-04-03 | 2024-03-28 | 4.085 | 14,906,737 | +44,670 | 0.70% | 60,900,713 |
| 2024-04-02 | 2024-03-27 | 3.996 | 14,862,067 | -78,620 | 0.70% | 59,387,405 |
| 2024-03-28 | 2024-03-26 | 3.873 | 14,940,687 | +123,291 | 0.70% | 57,862,019 |
| 2024-03-27 | 2024-03-25 | 3.985 | 14,817,396 | +205,486 | 0.69% | 59,043,053 |
| 2024-03-26 | 2024-03-22 | 3.906 | 14,611,910 | -19,656 | 0.68% | 57,079,392 |
| 2024-03-25 | 2024-03-21 | 3.996 | 14,631,566 | -53,604 | 0.68% | 58,466,345 |
| 2024-03-22 | 2024-03-20 | 3.985 | 14,685,170 | -26,803 | 0.69% | 58,516,170 |
| 2024-03-21 | 2024-03-19 | 3.906 | 14,711,973 | -42,884 | 0.69% | 57,470,274 |
| 2024-03-20 | 2024-03-18 | 4.007 | 14,754,857 | +33,950 | 0.69% | 59,124,156 |
| 2024-03-19 | 2024-03-15 | 3.918 | 14,720,907 | +26,802 | 0.69% | 57,669,944 |
| 2024-03-18 | 2024-03-14 | 3.951 | 14,694,105 | +53,605 | 0.69% | 58,058,360 |
| 2024-03-15 | 2024-03-13 | 3.918 | 14,640,500 | +98,276 | 0.69% | 57,354,946 |
| 2024-03-14 | 2024-03-12 | 3.974 | 14,542,224 | +10,721 | 0.68% | 57,783,801 |
| 2024-03-13 | 2024-03-11 | 4.018 | 14,531,503 | -1,787 | 0.68% | 58,391,806 |
| 2024-03-12 | 2024-03-08 | 4.029 | 14,533,290 | -201,912 | 0.68% | 58,561,658 |
| 2024-03-11 | 2024-03-07 | 3.873 | 14,735,202 | -793,352 | 0.69% | 57,066,221 |
| 2024-03-08 | 2024-03-06 | 3.817 | 15,528,554 | +5,361 | 0.73% | 59,269,644 |
| 2024-03-07 | 2024-03-05 | 3.772 | 15,523,193 | +223,353 | 0.73% | 58,554,177 |
| 2024-03-06 | 2024-03-04 | 3.806 | 15,299,840 | -3,573 | 0.72% | 58,225,433 |
| 2024-03-05 | 2024-03-01 | 3.794 | 15,303,413 | -91,129 | 0.72% | 58,067,739 |
| 2024-03-04 | 2024-02-29 | 3.727 | 15,394,542 | +19,655 | 0.72% | 57,379,654 |
| 2024-03-01 | 2024-02-28 | 3.817 | 15,374,887 | +89,342 | 0.72% | 58,683,125 |
| 2024-02-29 | 2024-02-27 | 3.828 | 15,285,545 | +17,868 | 0.72% | 58,513,214 |
| 2024-02-28 | 2024-02-26 | 3.806 | 15,267,677 | +3,574 | 0.71% | 58,103,033 |
| 2024-02-27 | 2024-02-23 | 3.850 | 15,264,103 | +334,137 | 0.71% | 58,772,836 |
| 2024-02-26 | 2024-02-22 | 3.929 | 14,929,966 | -298,401 | 0.70% | 58,656,056 |
| 2024-02-23 | 2024-02-21 | 3.783 | 15,228,367 | +69,687 | 0.71% | 57,612,531 |
| 2024-02-22 | 2024-02-20 | 3.761 | 15,158,680 | +19,655 | 0.71% | 57,009,546 |
| 2024-02-21 | 2024-02-19 | 3.694 | 15,139,025 | -50,031 | 0.71% | 55,918,919 |
| 2024-02-20 | 2024-02-16 | 3.649 | 15,189,056 | +8,934 | 0.71% | 55,423,673 |
| 2024-02-19 | 2024-02-15 | 3.571 | 15,180,122 | -28,589 | 0.71% | 54,201,695 |
| 2024-02-16 | 2024-02-14 | 3.593 | 15,208,711 | +35,736 | 0.71% | 54,644,236 |
| 2024-02-15 | 2024-02-09 | 3.593 | 15,172,975 | +8,934 | 0.71% | 54,515,838 |
| 2024-02-14 | 2024-02-07 | 3.671 | 15,164,041 | +35,737 | 0.71% | 55,671,858 |
| 2024-02-08 | 2024-02-06 | 3.671 | 15,128,304 | -17,868 | 0.71% | 55,540,656 |
| 2024-02-07 | 2024-02-05 | 3.582 | 15,146,172 | +3,573 | 0.71% | 54,250,005 |
| 2024-02-06 | 2024-02-02 | 3.649 | 15,142,599 | -459,215 | 0.71% | 55,254,155 |
| 2024-02-05 | 2024-02-01 | 3.582 | 15,601,814 | +3,574 | 0.73% | 55,882,007 |
| 2024-02-02 | 2024-01-31 | 3.604 | 15,598,240 | +10,721 | 0.73% | 56,218,388 |
| 2024-02-01 | 2024-01-30 | 3.649 | 15,587,519 | +44,671 | 0.73% | 56,877,633 |
| 2024-01-31 | 2024-01-29 | 3.671 | 15,542,848 | +119,717 | 0.73% | 57,062,575 |
| 2024-01-30 | 2024-01-26 | 3.604 | 15,423,131 | +73,260 | 0.72% | 55,587,269 |
| 2024-01-29 | 2024-01-25 | 3.627 | 15,349,871 | +51,818 | 0.72% | 55,666,852 |
| 2024-01-26 | 2024-01-24 | 3.515 | 15,298,053 | +107,210 | 0.72% | 53,766,619 |
| 2024-01-25 | 2024-01-23 | 3.403 | 15,190,843 | +1,787 | 0.71% | 51,689,506 |
| 2024-01-24 | 2024-01-22 | 3.336 | 15,189,056 | -39,311 | 0.71% | 50,663,357 |
| 2024-01-23 | 2024-01-19 | 3.414 | 15,228,367 | -37,523 | 0.71% | 51,987,639 |
| 2024-01-22 | 2024-01-18 | 3.414 | 15,265,890 | +221,567 | 0.71% | 52,115,738 |
| 2024-01-19 | 2024-01-17 | 3.369 | 15,044,323 | +39,310 | 0.70% | 50,685,772 |
| 2024-01-18 | 2024-01-16 | 3.638 | 15,005,013 | +552,130 | 0.70% | 54,584,163 |
| 2024-01-17 | 2024-01-15 | 3.649 | 14,452,883 | -23,228 | 0.68% | 52,737,435 |
| 2024-01-16 | 2024-01-12 | 3.571 | 14,476,111 | +148,306 | 0.68% | 51,687,974 |
| 2024-01-15 | 2024-01-11 | 3.548 | 14,327,805 | +14,295 | 0.67% | 50,837,694 |
| 2024-01-12 | 2024-01-10 | 3.548 | 14,313,510 | -17,868 | 0.67% | 50,786,973 |
| 2024-01-11 | 2024-01-09 | 3.571 | 14,331,378 | -5,361 | 0.67% | 51,171,194 |
| 2024-01-10 | 2024-01-08 | 3.548 | 14,336,739 | -276,958 | 0.67% | 50,869,394 |
| 2024-01-09 | 2024-01-05 | 3.615 | 14,613,697 | +160,814 | 0.68% | 52,833,519 |
| 2024-01-08 | 2024-01-04 | 3.671 | 14,452,883 | -144,733 | 0.68% | 53,060,978 |
| 2024-01-05 | 2024-01-03 | 3.627 | 14,597,616 | +14,295 | 0.68% | 52,938,772 |
| 2024-01-04 | 2024-01-02 | 3.627 | 14,583,321 | +30,376 | 0.68% | 52,886,931 |
| 2024-01-03 | 2023-12-29 | 3.627 | 14,552,945 | -134,012 | 0.68% | 52,776,771 |
| 2024-01-02 | 2023-12-28 | 3.627 | 14,686,957 | +231,394 | 0.69% | 53,262,771 |
| 2023-12-28 | 2023-12-22 | 3.503 | 14,455,563 | +17,868 | 0.68% | 50,643,798 |
| 2023-12-27 | 2023-12-21 | 3.481 | 14,437,695 | +53,605 | 0.68% | 50,257,997 |
| 2023-12-22 | 2023-12-20 | 3.492 | 14,384,090 | +48,245 | 0.67% | 50,232,397 |
| 2023-12-21 | 2023-12-19 | 3.582 | 14,335,845 | +53,605 | 0.67% | 51,347,605 |
| 2023-12-20 | 2023-12-18 | 3.683 | 14,282,240 | -21,442 | 0.67% | 52,594,356 |
| 2023-12-18 | 2023-12-14 | 3.627 | 14,303,682 | +35,736 | 0.67% | 51,872,810 |
| 2023-12-14 | 2023-12-12 | 3.593 | 14,267,946 | +42,884 | 0.67% | 51,264,109 |
| 2023-12-12 | 2023-12-08 | 3.671 | 14,225,062 | +8,934 | 0.67% | 52,224,577 |
| 2023-12-11 | 2023-12-07 | 3.705 | 14,216,128 | +17,869 | 0.67% | 52,669,141 |
| 2023-12-08 | 2023-12-06 | 3.738 | 14,198,259 | -14,295 | 0.66% | 53,079,703 |
| 2023-12-07 | 2023-12-05 | 3.627 | 14,212,554 | -71,473 | 0.67% | 51,542,331 |
| 2023-12-06 | 2023-12-04 | 3.627 | 14,284,027 | -19,655 | 0.67% | 51,801,531 |
| 2023-12-05 | 2023-12-01 | 3.683 | 14,303,682 | +44,670 | 0.67% | 52,673,317 |
| 2023-12-04 | 2023-11-30 | 3.727 | 14,259,012 | -5,360 | 0.67% | 53,147,224 |
| 2023-12-01 | 2023-11-29 | 3.817 | 14,264,372 | +23,229 | 0.67% | 54,444,493 |
| 2023-11-30 | 2023-11-28 | 4.018 | 14,241,143 | +89,341 | 0.67% | 57,225,055 |
| 2023-11-29 | 2023-11-27 | 3.951 | 14,151,802 | +16,082 | 0.66% | 55,915,649 |
| 2023-11-24 | 2023-11-22 | 3.962 | 14,135,720 | -58,966 | 0.66% | 56,010,328 |
| 2023-11-23 | 2023-11-21 | 3.884 | 14,194,686 | -14,294 | 0.66% | 55,131,802 |
| 2023-11-22 | 2023-11-20 | 3.783 | 14,208,980 | +28,589 | 0.67% | 53,755,948 |
| 2023-11-21 | 2023-11-17 | 3.772 | 14,180,391 | +1,787 | 0.66% | 53,489,068 |
| 2023-11-20 | 2023-11-16 | 3.806 | 14,178,604 | -1,787 | 0.66% | 53,958,431 |
| 2023-11-17 | 2023-11-15 | 3.772 | 14,180,391 | -7,147 | 0.66% | 53,489,068 |
| 2023-11-14 | 2023-11-10 | 3.593 | 14,187,538 | -39,311 | 0.66% | 50,975,206 |
| 2023-11-09 | 2023-11-07 | 3.571 | 14,226,849 | +8,934 | 0.67% | 50,797,966 |
| 2023-11-08 | 2023-11-06 | 3.716 | 14,217,915 | +12,508 | 0.67% | 52,834,903 |
| 2023-11-02 | 2023-10-31 | 3.582 | 14,205,407 | -8,934 | 0.66% | 50,880,407 |
| 2023-11-01 | 2023-10-30 | 3.604 | 14,214,341 | +8,934 | 0.67% | 51,230,609 |
| 2023-10-30 | 2023-10-26 | 3.470 | 14,205,407 | +14,295 | 0.66% | 49,290,395 |
| 2023-10-27 | 2023-10-25 | 3.559 | 14,191,112 | +1,787 | 0.66% | 50,511,524 |
| 2023-10-24 | 2023-10-19 | 3.503 | 14,189,325 | +3,573 | 0.66% | 49,711,057 |
| 2023-10-20 | 2023-10-18 | 3.571 | 14,185,752 | -25,015 | 0.66% | 50,651,227 |
| 2023-10-18 | 2023-10-16 | 3.615 | 14,210,767 | -5,361 | 0.67% | 51,376,789 |
| 2023-10-17 | 2023-10-13 | 3.649 | 14,216,128 | +39,311 | 0.67% | 51,873,535 |
| 2023-10-16 | 2023-10-12 | 3.794 | 14,176,817 | +48,244 | 0.66% | 53,792,949 |
| 2023-10-11 | 2023-10-09 | 3.716 | 14,128,573 | +8,934 | 0.66% | 52,502,901 |
| 2023-10-10 | 2023-10-06 | 3.683 | 14,119,639 | -32,163 | 0.66% | 51,995,578 |
| 2023-10-09 | 2023-10-05 | 3.582 | 14,151,802 | +17,868 | 0.66% | 50,688,407 |
| 2023-10-06 | 2023-10-04 | 3.638 | 14,133,934 | +60,753 | 0.66% | 51,415,414 |
| 2023-10-05 | 2023-10-03 | 3.604 | 14,073,181 | -110,784 | 0.66% | 50,721,848 |
| 2023-10-03 | 2023-09-28 | 3.671 | 14,183,965 | -1,787 | 0.66% | 52,073,697 |
| 2023-09-28 | 2023-09-26 | 3.738 | 14,185,752 | +160,815 | 0.66% | 53,032,946 |
| 2023-09-25 | 2023-09-21 | 3.761 | 14,024,937 | -1,787 | 0.66% | 52,745,707 |
| 2023-09-22 | 2023-09-20 | 3.794 | 14,026,724 | -1,787 | 0.66% | 53,223,431 |
| 2023-09-21 | 2023-09-19 | 3.783 | 14,028,511 | -48,244 | 0.66% | 53,073,191 |
| 2023-09-20 | 2023-09-18 | 3.761 | 14,076,755 | +71,473 | 0.66% | 52,940,587 |
| 2023-09-15 | 2023-09-13 | 3.794 | 14,005,282 | +57,179 | 0.66% | 53,142,071 |
| 2023-09-14 | 2023-09-12 | 3.794 | 13,948,103 | +42,884 | 0.65% | 52,925,109 |
| 2023-09-13 | 2023-09-11 | 3.850 | 13,905,219 | +116,144 | 0.65% | 53,540,595 |
| 2023-09-11 | 2023-09-06 | 3.906 | 13,789,075 | +67,899 | 0.65% | 53,865,101 |
| 2023-09-07 | 2023-09-05 | 3.906 | 13,721,176 | +110,783 | 0.64% | 53,599,863 |
| 2023-09-06 | 2023-09-04 | 3.940 | 13,610,393 | -55,391 | 0.64% | 53,624,129 |
| 2023-09-05 | 2023-08-31 | 3.951 | 13,665,784 | -30,376 | 0.64% | 53,995,327 |
| 2023-09-04 | 2023-08-30 | 3.974 | 13,696,160 | +23,228 | 0.64% | 54,421,949 |
| 2023-08-31 | 2023-08-29 | 3.985 | 13,672,932 | +8,935 | 0.64% | 54,482,694 |
| 2023-08-30 | 2023-08-28 | 3.918 | 13,663,997 | -82,195 | 0.64% | 53,529,443 |
| 2023-08-29 | 2023-08-25 | 3.772 | 13,746,192 | +7,148 | 0.64% | 51,851,250 |
| 2023-08-28 | 2023-08-24 | 3.738 | 13,739,044 | -5,361 | 0.64% | 51,362,943 |
| 2023-08-25 | 2023-08-23 | 3.783 | 13,744,405 | +25,016 | 0.64% | 51,998,350 |
| 2023-08-24 | 2023-08-22 | 3.850 | 13,719,389 | +112,570 | 0.64% | 52,825,076 |
| 2023-08-23 | 2023-08-21 | 3.671 | 13,606,819 | -196,551 | 0.64% | 49,954,817 |
| 2023-08-21 | 2023-08-17 | 3.940 | 13,803,370 | -26,803 | 0.65% | 54,384,447 |
| 2023-08-18 | 2023-08-16 | 3.828 | 13,830,173 | -39,310 | 0.65% | 52,942,036 |
| 2023-08-17 | 2023-08-15 | 3.918 | 13,869,483 | -3,573 | 0.65% | 54,334,445 |
| 2023-08-16 | 2023-08-14 | 3.884 | 13,873,056 | +8,934 | 0.65% | 53,882,599 |
| 2023-08-14 | 2023-08-10 | 3.940 | 13,864,122 | -176,896 | 0.65% | 54,623,806 |
| 2023-08-11 | 2023-08-09 | 3.929 | 14,041,018 | +7,147 | 0.66% | 55,163,604 |
| 2023-08-09 | 2023-08-07 | 3.918 | 14,033,871 | +3,574 | 0.66% | 54,978,444 |
| 2023-08-07 | 2023-08-03 | 4.029 | 14,030,297 | +50,031 | 0.66% | 56,534,855 |
| 2023-08-03 | 2023-08-01 | 4.097 | 13,980,266 | -3,574 | 0.65% | 57,272,144 |
| 2023-08-02 | 2023-07-31 | 4.141 | 13,983,840 | -21,442 | 0.65% | 57,912,870 |
| 2023-08-01 | 2023-07-28 | 4.074 | 14,005,282 | +3,574 | 0.66% | 57,061,103 |
| 2023-07-31 | 2023-07-27 | 4.085 | 14,001,708 | -820,155 | 0.66% | 57,203,263 |
| 2023-07-28 | 2023-07-26 | 4.097 | 14,821,863 | +8,934 | 0.69% | 60,719,865 |
| 2023-07-27 | 2023-07-25 | 4.108 | 14,812,929 | -100,062 | 0.69% | 60,849,067 |
| 2023-07-26 | 2023-07-24 | 4.108 | 14,912,991 | +30,376 | 0.70% | 61,260,105 |
| 2023-07-25 | 2023-07-21 | 4.041 | 14,882,615 | -3,574 | 0.70% | 60,135,838 |
| 2023-07-20 | 2023-07-18 | 4.041 | 14,886,189 | +3,574 | 0.70% | 60,150,280 |
| 2023-07-19 | 2023-07-14 | 4.119 | 14,882,615 | +87,555 | 0.70% | 61,301,907 |
| 2023-07-18 | 2023-07-13 | 4.007 | 14,795,060 | +76,833 | 0.69% | 59,285,253 |
| 2023-07-14 | 2023-07-12 | 3.951 | 14,718,227 | -7,147 | 0.69% | 58,153,669 |
| 2023-07-12 | 2023-07-10 | 3.996 | 14,725,374 | +1,787 | 0.69% | 58,841,193 |
| 2023-07-11 | 2023-07-07 | 3.940 | 14,723,587 | -3,574 | 0.69% | 58,010,046 |
| 2023-07-10 | 2023-07-06 | 3.951 | 14,727,161 | -116,144 | 0.69% | 58,188,969 |
| 2023-07-07 | 2023-07-05 | 3.985 | 14,843,305 | -3,573 | 0.69% | 59,146,293 |
| 2023-07-05 | 2023-07-03 | 4.119 | 14,846,878 | +1,331,187 | 0.69% | 61,154,705 |
| 2023-07-04 | 2023-06-30 | 4.573 | 13,515,691 | -1,786 | 0.63% | 61,801,839 |
| 2023-07-03 | 2023-06-29 | 4.502 | 13,517,477 | +745,247 | 0.63% | 60,849,228 |
| 2023-06-29 | 2023-06-27 | 4.584 | 12,772,230 | -16,883 | 0.63% | 58,553,591 |
| 2023-06-27 | 2023-06-23 | 4.419 | 12,789,113 | -420,391 | 0.63% | 56,509,972 |
| 2023-06-26 | 2023-06-21 | 4.525 | 13,209,504 | -11,819 | 0.65% | 59,775,843 |
| 2023-06-23 | 2023-06-20 | 4.715 | 13,221,323 | -47,273 | 0.65% | 62,335,267 |
| 2023-06-21 | 2023-06-19 | 4.786 | 13,268,596 | -33,766 | 0.66% | 63,501,235 |
| 2023-06-19 | 2023-06-15 | 4.774 | 13,302,362 | -111,429 | 0.66% | 63,505,252 |
| 2023-06-16 | 2023-06-14 | 4.786 | 13,413,791 | -25,325 | 0.66% | 64,196,114 |
| 2023-06-15 | 2023-06-13 | 4.857 | 13,439,116 | -415,326 | 0.67% | 65,272,522 |
| 2023-06-14 | 2023-06-12 | 4.857 | 13,854,442 | -33,766 | 0.69% | 67,289,722 |
| 2023-06-13 | 2023-06-09 | 4.857 | 13,888,208 | +749,613 | 0.69% | 67,453,720 |
| 2023-06-12 | 2023-06-08 | 4.810 | 13,138,595 | +5,065 | 0.65% | 63,190,355 |
| 2023-06-09 | 2023-06-07 | 4.727 | 13,133,530 | +3,376 | 0.65% | 62,076,926 |
| 2023-06-08 | 2023-06-06 | 4.656 | 13,130,154 | -37,143 | 0.65% | 61,127,721 |
| 2023-06-07 | 2023-06-05 | 4.715 | 13,167,297 | +2,132,346 | 0.65% | 62,080,548 |
| 2023-06-06 | 2023-06-02 | 4.596 | 11,034,951 | -13,507 | 0.55% | 50,719,851 |
| 2023-06-05 | 2023-06-01 | 4.502 | 11,048,458 | +3,377 | 0.55% | 49,734,883 |
| 2023-06-02 | 2023-05-31 | 4.407 | 11,045,081 | -35,455 | 0.55% | 48,672,951 |
| 2023-06-01 | 2023-05-30 | 4.537 | 11,080,536 | -27,013 | 0.55% | 50,273,067 |
| 2023-05-31 | 2023-05-29 | 4.525 | 11,107,549 | -143,507 | 0.55% | 50,264,045 |
| 2023-05-30 | 2023-05-25 | 4.537 | 11,251,056 | -23,636 | 0.56% | 51,046,726 |
| 2023-05-29 | 2023-05-24 | 4.561 | 11,274,692 | -84,416 | 0.56% | 51,421,087 |
| 2023-05-25 | 2023-05-23 | 4.620 | 11,359,108 | +3,376 | 0.56% | 52,478,894 |
| 2023-05-23 | 2023-05-19 | 4.620 | 11,355,732 | +91,169 | 0.56% | 52,463,297 |
| 2023-05-22 | 2023-05-18 | 4.750 | 11,264,563 | -8,441 | 0.56% | 53,509,951 |
| 2023-05-19 | 2023-05-17 | 4.596 | 11,273,004 | -54,026 | 0.56% | 51,814,012 |
| 2023-05-18 | 2023-05-16 | 4.750 | 11,327,030 | +77,662 | 0.56% | 53,806,688 |
| 2023-05-17 | 2023-05-15 | 4.798 | 11,249,368 | -347,793 | 0.56% | 53,970,816 |
| 2023-05-16 | 2023-05-12 | 4.845 | 11,597,161 | -440,651 | 0.57% | 56,188,939 |
| 2023-05-15 | 2023-05-11 | 4.964 | 12,037,812 | -123,247 | 0.60% | 59,749,932 |
| 2023-05-12 | 2023-05-10 | 5.046 | 12,161,059 | -33,767 | 0.60% | 61,370,100 |
| 2023-05-11 | 2023-05-09 | 5.023 | 12,194,826 | +167,144 | 0.60% | 61,251,581 |
| 2023-05-10 | 2023-05-08 | 5.153 | 12,027,682 | +104,676 | 0.60% | 61,979,352 |
| 2023-05-09 | 2023-05-05 | 5.094 | 11,923,006 | +43,896 | 0.59% | 60,733,744 |
| 2023-05-08 | 2023-05-04 | 5.165 | 11,879,110 | +1,688 | 0.59% | 61,354,473 |
| 2023-05-05 | 2023-05-03 | 5.035 | 11,877,422 | +52,338 | 0.59% | 59,798,041 |
| 2023-05-04 | 2023-05-02 | 5.082 | 11,825,084 | -81,039 | 0.59% | 60,094,865 |
| 2023-05-03 | 2023-04-28 | 5.082 | 11,906,123 | +140,130 | 0.59% | 60,506,704 |
| 2023-05-02 | 2023-04-27 | 4.975 | 11,765,993 | +162,079 | 0.58% | 58,540,134 |
| 2023-04-28 | 2023-04-26 | 4.904 | 11,603,914 | -43,897 | 0.57% | 56,908,964 |
| 2023-04-27 | 2023-04-25 | 4.869 | 11,647,811 | -21,948 | 0.58% | 56,710,304 |
| 2023-04-26 | 2023-04-24 | 4.892 | 11,669,759 | +195,845 | 0.58% | 57,093,646 |
| 2023-04-25 | 2023-04-21 | 4.845 | 11,473,914 | -157,013 | 0.57% | 55,591,800 |
| 2023-04-24 | 2023-04-20 | 4.916 | 11,630,927 | +94,545 | 0.58% | 57,179,225 |
| 2023-04-21 | 2023-04-19 | 4.833 | 11,536,382 | -70,909 | 0.57% | 55,757,800 |
| 2023-04-20 | 2023-04-18 | 4.881 | 11,607,291 | -30,390 | 0.57% | 56,650,523 |
| 2023-04-19 | 2023-04-17 | 4.833 | 11,637,681 | +60,780 | 0.58% | 56,247,399 |
| 2023-04-17 | 2023-04-13 | 4.798 | 11,576,901 | +27,013 | 0.57% | 55,542,213 |
| 2023-04-14 | 2023-04-12 | 4.786 | 11,549,888 | -74,286 | 0.57% | 55,275,792 |
| 2023-04-13 | 2023-04-11 | 4.691 | 11,624,174 | -28,702 | 0.58% | 54,529,702 |
| 2023-04-12 | 2023-04-06 | 4.656 | 11,652,876 | -72,597 | 0.58% | 54,250,221 |
| 2023-04-11 | 2023-04-04 | 4.608 | 11,725,473 | -28,702 | 0.58% | 54,032,593 |
| 2023-04-06 | 2023-04-03 | 4.608 | 11,754,175 | -119,870 | 0.58% | 54,164,856 |
| 2023-04-04 | 2023-03-31 | 4.573 | 11,874,045 | -310,651 | 0.59% | 54,295,249 |
| 2023-04-03 | 2023-03-30 | 4.691 | 12,184,696 | -27,013 | 0.60% | 57,159,145 |
| 2023-03-31 | 2023-03-29 | 4.466 | 12,211,709 | -48,961 | 0.60% | 54,537,300 |
| 2023-03-29 | 2023-03-27 | 4.383 | 12,260,670 | +16,883 | 0.61% | 53,739,270 |
| 2023-03-28 | 2023-03-24 | 4.454 | 12,243,787 | +113,118 | 0.61% | 54,535,519 |
| 2023-03-24 | 2023-03-22 | 4.359 | 12,130,669 | +43,896 | 0.60% | 52,882,065 |
| 2023-03-23 | 2023-03-21 | 4.253 | 12,086,773 | -23,637 | 0.60% | 51,402,075 |
| 2023-03-22 | 2023-03-20 | 4.288 | 12,110,410 | -111,429 | 0.60% | 51,932,981 |
| 2023-03-21 | 2023-03-17 | 4.430 | 12,221,839 | -145,195 | 0.61% | 54,148,197 |
| 2023-03-20 | 2023-03-16 | 4.276 | 12,367,034 | -10,130 | 0.61% | 52,886,959 |
| 2023-03-17 | 2023-03-15 | 4.395 | 12,377,164 | -65,844 | 0.61% | 54,396,492 |
| 2023-03-16 | 2023-03-14 | 4.312 | 12,443,008 | +43,896 | 0.62% | 53,654,061 |
| 2023-03-15 | 2023-03-13 | 4.513 | 12,399,112 | +57,403 | 0.61% | 55,961,764 |
| 2023-03-14 | 2023-03-10 | 4.241 | 12,341,709 | -759,743 | 0.61% | 52,340,054 |
| 2023-03-13 | 2023-03-09 | 4.300 | 13,101,452 | +158,702 | 0.65% | 56,338,060 |
| 2023-03-10 | 2023-03-08 | 4.419 | 12,942,750 | -47,273 | 0.64% | 57,188,832 |
| 2023-03-09 | 2023-03-07 | 4.348 | 12,990,023 | -521,690 | 0.64% | 56,474,425 |
| 2023-03-08 | 2023-03-06 | 4.442 | 13,511,713 | -393,378 | 0.67% | 60,022,975 |
| 2023-03-07 | 2023-03-03 | 4.217 | 13,905,091 | +445,716 | 0.69% | 58,640,771 |
| 2023-03-06 | 2023-03-02 | 4.087 | 13,459,375 | +469,352 | 0.67% | 55,007,236 |
| 2023-03-03 | 2023-03-01 | 3.992 | 12,990,023 | +312,339 | 0.64% | 51,857,987 |
| 2023-03-02 | 2023-02-28 | 3.613 | 12,677,684 | -20,260 | 0.63% | 45,805,286 |
| 2023-03-01 | 2023-02-27 | 3.542 | 12,697,944 | -75,975 | 0.63% | 44,975,959 |
| 2023-02-28 | 2023-02-24 | 3.566 | 12,773,919 | -25,324 | 0.63% | 45,547,704 |
| 2023-02-27 | 2023-02-23 | 3.589 | 12,799,243 | +27,013 | 0.63% | 45,941,244 |
| 2023-02-24 | 2023-02-22 | 3.601 | 12,772,230 | -28,702 | 0.63% | 45,995,585 |
| 2023-02-23 | 2023-02-21 | 3.578 | 12,800,932 | +86,105 | 0.63% | 45,795,665 |
| 2023-02-22 | 2023-02-20 | 3.578 | 12,714,827 | +113,117 | 0.63% | 45,487,622 |
| 2023-02-21 | 2023-02-17 | 3.364 | 12,601,710 | -101,299 | 0.62% | 42,395,880 |
| 2023-02-20 | 2023-02-16 | 3.400 | 12,703,009 | +180,650 | 0.63% | 43,188,124 |
| 2023-02-17 | 2023-02-15 | 3.376 | 12,522,359 | +20,260 | 0.62% | 42,277,261 |
| 2023-02-16 | 2023-02-14 | 3.388 | 12,502,099 | -1,689 | 0.62% | 42,356,962 |
| 2023-02-15 | 2023-02-13 | 3.412 | 12,503,788 | -10,130 | 0.62% | 42,658,927 |
| 2023-02-14 | 2023-02-10 | 3.447 | 12,513,918 | -18,571 | 0.62% | 43,138,211 |
| 2023-02-10 | 2023-02-08 | 3.483 | 12,532,489 | -60,780 | 0.62% | 43,647,613 |
| 2023-02-09 | 2023-02-07 | 3.447 | 12,593,269 | +111,429 | 0.62% | 43,411,751 |
| 2023-02-08 | 2023-02-06 | 3.447 | 12,481,840 | -28,701 | 0.62% | 43,027,631 |
| 2023-02-07 | 2023-02-03 | 3.459 | 12,510,541 | -18,571 | 0.62% | 43,274,771 |
| 2023-02-06 | 2023-02-02 | 3.518 | 12,529,112 | +32,078 | 0.62% | 44,081,116 |
| 2023-02-03 | 2023-02-01 | 3.601 | 12,497,034 | -94,546 | 0.62% | 45,004,545 |
| 2023-02-02 | 2023-01-31 | 3.530 | 12,591,580 | +27,013 | 0.62% | 44,450,058 |
| 2023-02-01 | 2023-01-30 | 3.578 | 12,564,567 | -11,818 | 0.62% | 44,950,063 |
| 2023-01-31 | 2023-01-27 | 3.708 | 12,576,385 | -18,572 | 0.62% | 46,631,136 |
| 2023-01-30 | 2023-01-26 | 3.672 | 12,594,957 | +106,364 | 0.62% | 46,252,394 |
| 2023-01-27 | 2023-01-20 | 3.708 | 12,488,593 | +72,598 | 0.62% | 46,305,618 |
| 2023-01-26 | 2023-01-19 | 3.542 | 12,415,995 | +55,714 | 0.62% | 43,977,299 |
| 2023-01-20 | 2023-01-18 | 3.566 | 12,360,281 | -150,260 | 0.61% | 44,072,803 |
| 2023-01-19 | 2023-01-17 | 3.518 | 12,510,541 | -168,832 | 0.62% | 44,015,777 |
| 2023-01-18 | 2023-01-16 | 3.566 | 12,679,373 | -212,728 | 0.63% | 45,210,583 |
| 2023-01-17 | 2023-01-13 | 3.554 | 12,892,101 | +27,013 | 0.64% | 45,816,382 |
| 2023-01-16 | 2023-01-12 | 3.554 | 12,865,088 | -113,117 | 0.64% | 45,720,382 |
| 2023-01-13 | 2023-01-11 | 3.589 | 12,978,205 | -16,883 | 0.64% | 46,583,605 |
| 2023-01-12 | 2023-01-10 | 3.625 | 12,995,088 | +209,351 | 0.64% | 47,106,028 |
| 2023-01-11 | 2023-01-09 | 3.601 | 12,785,737 | +5,065 | 0.63% | 46,044,227 |
| 2023-01-10 | 2023-01-06 | 3.613 | 12,780,672 | +118,182 | 0.63% | 46,177,388 |
| 2023-01-09 | 2023-01-05 | 3.660 | 12,662,490 | -50,649 | 0.63% | 46,350,394 |
| 2023-01-06 | 2023-01-04 | 3.613 | 12,713,139 | -75,974 | 0.63% | 45,933,387 |
| 2023-01-05 | 2023-01-03 | 3.566 | 12,789,113 | +3,376 | 0.63% | 45,601,881 |
| 2023-01-04 | 2022-12-30 | 3.376 | 12,785,737 | +178,962 | 0.63% | 43,166,463 |
| 2023-01-03 | 2022-12-29 | 3.435 | 12,606,775 | -118,182 | 0.62% | 43,308,968 |
| 2022-12-30 | 2022-12-28 | 3.352 | 12,724,957 | +373,118 | 0.63% | 42,659,778 |
| 2022-12-29 | 2022-12-23 | 3.293 | 12,351,839 | +27,013 | 0.61% | 40,677,313 |
| 2022-12-28 | 2022-12-22 | 3.246 | 12,324,826 | +59,091 | 0.61% | 40,004,348 |
| 2022-12-23 | 2022-12-21 | 3.246 | 12,265,735 | -1,688 | 0.61% | 39,812,548 |
| 2022-12-22 | 2022-12-20 | 3.163 | 12,267,423 | +20,260 | 0.61% | 38,800,778 |
| 2022-12-21 | 2022-12-19 | 3.234 | 12,247,163 | -18,572 | 0.61% | 39,607,185 |
| 2022-12-20 | 2022-12-16 | 3.270 | 12,265,735 | -65,844 | 0.61% | 40,103,151 |
| 2022-12-19 | 2022-12-15 | 3.198 | 12,331,579 | +1,688 | 0.61% | 39,441,942 |
| 2022-12-16 | 2022-12-14 | 3.281 | 12,329,891 | +72,598 | 0.61% | 40,458,972 |
| 2022-12-14 | 2022-12-12 | 3.139 | 12,257,293 | +33,766 | 0.61% | 38,478,336 |
| 2022-12-13 | 2022-12-09 | 3.187 | 12,223,527 | +77,663 | 0.61% | 38,951,542 |
| 2022-12-09 | 2022-12-07 | 3.104 | 12,145,864 | +123,247 | 0.60% | 37,696,892 |
| 2022-12-08 | 2022-12-06 | 3.222 | 12,022,617 | +91,169 | 0.60% | 38,738,585 |
| 2022-12-07 | 2022-12-05 | 3.293 | 11,931,448 | +192,468 | 0.59% | 39,292,873 |
| 2022-12-06 | 2022-12-02 | 3.104 | 11,738,980 | -32,078 | 0.58% | 36,434,053 |
| 2022-12-05 | 2022-12-01 | 3.163 | 11,771,058 | +94,546 | 0.58% | 37,230,820 |
| 2022-12-02 | 2022-11-30 | 3.175 | 11,676,512 | -6,753 | 0.58% | 37,070,100 |
| 2022-12-01 | 2022-11-29 | 3.092 | 11,683,265 | -15,195 | 0.58% | 36,122,731 |
| 2022-11-30 | 2022-11-28 | 3.021 | 11,698,460 | -35,455 | 0.58% | 35,338,223 |
| 2022-11-29 | 2022-11-25 | 3.104 | 11,733,915 | +38,831 | 0.58% | 36,418,333 |
| 2022-11-28 | 2022-11-24 | 3.092 | 11,695,084 | +23,637 | 0.58% | 36,159,273 |
| 2022-11-25 | 2022-11-23 | 3.092 | 11,671,447 | +27,013 | 0.58% | 36,086,191 |
| 2022-11-24 | 2022-11-22 | 2.973 | 11,644,434 | +86,104 | 0.58% | 34,623,259 |
| 2022-11-23 | 2022-11-21 | 2.914 | 11,558,330 | -65,844 | 0.57% | 33,682,633 |
| 2022-11-22 | 2022-11-18 | 2.950 | 11,624,174 | +16,883 | 0.58% | 34,287,616 |
| 2022-11-21 | 2022-11-17 | 3.009 | 11,607,291 | -130,000 | 0.57% | 34,925,323 |
| 2022-11-18 | 2022-11-16 | 3.021 | 11,737,291 | +48,961 | 0.58% | 35,455,522 |
| 2022-11-17 | 2022-11-15 | 3.056 | 11,688,330 | +204,286 | 0.58% | 35,723,007 |
| 2022-11-16 | 2022-11-14 | 2.938 | 11,484,044 | +79,351 | 0.57% | 33,738,235 |
| 2022-11-15 | 2022-11-11 | 2.879 | 11,404,693 | +266,754 | 0.56% | 32,829,609 |
| 2022-11-14 | 2022-11-10 | 2.760 | 11,137,939 | +65,845 | 0.55% | 30,742,317 |
| 2022-11-11 | 2022-11-09 | 2.831 | 11,072,094 | +1,688 | 0.55% | 31,347,543 |
| 2022-11-10 | 2022-11-08 | 2.808 | 11,070,406 | +97,922 | 0.55% | 31,080,481 |
| 2022-11-09 | 2022-11-07 | 2.867 | 10,972,484 | -101,299 | 0.54% | 31,455,469 |
| 2022-11-08 | 2022-11-04 | 2.784 | 11,073,783 | +40,520 | 0.55% | 30,827,599 |
| 2022-11-07 | 2022-11-03 | 2.689 | 11,033,263 | +38,831 | 0.55% | 29,669,188 |
| 2022-11-04 | 2022-11-02 | 2.713 | 10,994,432 | -18,571 | 0.54% | 29,825,252 |
| 2022-11-03 | 2022-11-01 | 2.689 | 11,013,003 | +96,234 | 0.55% | 29,614,708 |
| 2022-11-02 | 2022-10-31 | 2.594 | 10,916,769 | +19,247 | 0.54% | 28,321,358 |
| 2022-11-01 | 2022-10-28 | 2.654 | 10,897,522 | +37,143 | 0.54% | 28,916,892 |
| 2022-10-31 | 2022-10-27 | 2.760 | 10,860,379 | +13,506 | 0.54% | 29,976,211 |
| 2022-10-28 | 2022-10-26 | 2.760 | 10,846,873 | +38,832 | 0.54% | 29,938,933 |
| 2022-10-27 | 2022-10-25 | 2.760 | 10,808,041 | +57,402 | 0.54% | 29,831,751 |
| 2022-10-26 | 2022-10-24 | 2.689 | 10,750,639 | +172,209 | 0.53% | 28,909,193 |
| 2022-10-25 | 2022-10-21 | 2.879 | 10,578,430 | -6,754 | 0.52% | 30,451,124 |
| 2022-10-24 | 2022-10-20 | 2.890 | 10,585,184 | +50,650 | 0.52% | 30,595,959 |
| 2022-10-21 | 2022-10-19 | 2.890 | 10,534,534 | +43,896 | 0.52% | 30,449,558 |
| 2022-10-20 | 2022-10-18 | 2.962 | 10,490,638 | +214,417 | 0.52% | 31,068,318 |
| 2022-10-18 | 2022-10-14 | 2.985 | 10,276,221 | +32,078 | 0.51% | 30,676,783 |
| 2022-10-17 | 2022-10-13 | 2.890 | 10,244,143 | -23,637 | 0.51% | 29,610,197 |
| 2022-10-14 | 2022-10-12 | 2.950 | 10,267,780 | +8,442 | 0.51% | 30,286,685 |
| 2022-10-13 | 2022-10-11 | 2.997 | 10,259,338 | +55,714 | 0.51% | 30,747,917 |
| 2022-10-12 | 2022-10-10 | 3.009 | 10,203,624 | +6,754 | 0.51% | 30,701,811 |
| 2022-10-11 | 2022-10-07 | 3.044 | 10,196,870 | +1,688 | 0.51% | 31,043,869 |
| 2022-10-10 | 2022-10-06 | 3.163 | 10,195,182 | +8,441 | 0.51% | 32,246,463 |
| 2022-10-07 | 2022-10-05 | 3.198 | 10,186,741 | +48,962 | 0.50% | 32,581,784 |
| 2022-10-06 | 2022-10-03 | 3.033 | 10,137,779 | +16,883 | 0.50% | 30,743,876 |
| 2022-10-05 | 2022-09-30 | 3.127 | 10,120,896 | -20,260 | 0.50% | 31,651,823 |
| 2022-10-03 | 2022-09-29 | 3.163 | 10,141,156 | +11,818 | 0.50% | 32,075,583 |
| 2022-09-30 | 2022-09-28 | 3.293 | 10,129,338 | +10,130 | 0.50% | 33,358,130 |
| 2022-09-29 | 2022-09-27 | 3.412 | 10,119,208 | -5,065 | 0.50% | 34,523,502 |
| 2022-09-28 | 2022-09-26 | 3.352 | 10,124,273 | -1,688 | 0.50% | 33,941,116 |
| 2022-09-27 | 2022-09-23 | 3.400 | 10,125,961 | -6,753 | 0.50% | 34,426,588 |
| 2022-09-26 | 2022-09-22 | 3.471 | 10,132,714 | -104,676 | 0.50% | 35,169,747 |
| 2022-09-23 | 2022-09-21 | 3.506 | 10,237,390 | +38,831 | 0.51% | 35,896,888 |
| 2022-09-21 | 2022-09-19 | 3.637 | 10,198,559 | -1,688 | 0.51% | 37,089,675 |
| 2022-09-20 | 2022-09-16 | 3.637 | 10,200,247 | +20,260 | 0.51% | 37,095,814 |
| 2022-09-16 | 2022-09-14 | 3.814 | 10,179,987 | -23,637 | 0.50% | 38,831,032 |
| 2022-09-15 | 2022-09-13 | 3.921 | 10,203,624 | +15,195 | 0.51% | 40,009,053 |
| 2022-09-13 | 2022-09-08 | 3.874 | 10,188,429 | -16,883 | 0.50% | 39,466,700 |
| 2022-09-09 | 2022-09-07 | 3.909 | 10,205,312 | -1,688 | 0.51% | 39,894,779 |
| 2022-09-08 | 2022-09-06 | 3.909 | 10,207,000 | +5,065 | 0.51% | 39,901,378 |
| 2022-09-07 | 2022-09-05 | 3.945 | 10,201,935 | -16,884 | 0.51% | 40,244,137 |
| 2022-09-06 | 2022-09-02 | 3.933 | 10,218,819 | +21,949 | 0.51% | 40,189,687 |
| 2022-09-05 | 2022-09-01 | 3.992 | 10,196,870 | +10,129 | 0.51% | 40,707,330 |
| 2022-09-01 | 2022-08-30 | 4.016 | 10,186,741 | +25,325 | 0.50% | 40,908,240 |
| 2022-08-30 | 2022-08-26 | 3.992 | 10,161,416 | -54,026 | 0.50% | 40,565,793 |
| 2022-08-29 | 2022-08-25 | 3.838 | 10,215,442 | +1,688 | 0.51% | 39,208,300 |
| 2022-08-26 | 2022-08-24 | 3.755 | 10,213,754 | +42,208 | 0.51% | 38,354,868 |
| 2022-08-22 | 2022-08-18 | 3.874 | 10,171,546 | +27,013 | 0.50% | 39,401,300 |
| 2022-08-19 | 2022-08-17 | 3.968 | 10,144,533 | +5,065 | 0.50% | 40,258,047 |
| 2022-08-17 | 2022-08-15 | 3.968 | 10,139,468 | +1,689 | 0.50% | 40,237,947 |
| 2022-08-16 | 2022-08-12 | 4.051 | 10,137,779 | -8,442 | 0.50% | 41,071,897 |
| 2022-08-12 | 2022-08-10 | 3.909 | 10,146,221 | +13,507 | 0.50% | 39,663,779 |
| 2022-08-11 | 2022-08-09 | 3.933 | 10,132,714 | -8,442 | 0.50% | 39,851,044 |
| 2022-08-10 | 2022-08-08 | 3.933 | 10,141,156 | -25,325 | 0.50% | 39,884,246 |
| 2022-08-09 | 2022-08-05 | 3.945 | 10,166,481 | +177,274 | 0.50% | 40,104,280 |
| 2022-08-08 | 2022-08-04 | 3.743 | 9,989,207 | -47,273 | 0.49% | 37,393,312 |
| 2022-08-04 | 2022-08-02 | 3.684 | 10,036,480 | -5,065 | 0.50% | 36,975,806 |
| 2022-08-03 | 2022-08-01 | 3.732 | 10,041,545 | -11,818 | 0.50% | 37,470,279 |
| 2022-08-02 | 2022-07-29 | 3.791 | 10,053,363 | -15,195 | 0.50% | 38,109,845 |
| 2022-08-01 | 2022-07-28 | 3.803 | 10,068,558 | -3,377 | 0.50% | 38,286,718 |
| 2022-07-29 | 2022-07-27 | 3.803 | 10,071,935 | -1,688 | 0.50% | 38,299,560 |
| 2022-07-28 | 2022-07-26 | 3.850 | 10,073,623 | +3,376 | 0.50% | 38,783,312 |
| 2022-07-27 | 2022-07-25 | 3.862 | 10,070,247 | -844,158 | 0.50% | 38,889,607 |
| 2022-07-26 | 2022-07-22 | 3.886 | 10,914,405 | +27,013 | 0.54% | 42,408,191 |
| 2022-07-25 | 2022-07-21 | 3.921 | 10,887,392 | +33,766 | 0.54% | 42,690,151 |
| 2022-07-22 | 2022-07-20 | 3.945 | 10,853,626 | -5,065 | 0.54% | 42,814,899 |
| 2022-07-21 | 2022-07-19 | 3.968 | 10,858,691 | +33,766 | 0.54% | 43,092,146 |
| 2022-07-19 | 2022-07-15 | 3.897 | 10,824,925 | +1,689 | 0.54% | 42,188,747 |
| 2022-07-18 | 2022-07-14 | 3.921 | 10,823,236 | -43,897 | 0.54% | 42,438,591 |
| 2022-07-15 | 2022-07-13 | 3.945 | 10,867,133 | +38,832 | 0.54% | 42,868,181 |
| 2022-07-13 | 2022-07-11 | 3.921 | 10,828,301 | +23,636 | 0.54% | 42,458,451 |
| 2022-07-12 | 2022-07-08 | 3.980 | 10,804,665 | -8,441 | 0.54% | 43,005,739 |
| 2022-07-11 | 2022-07-07 | 3.886 | 10,813,106 | -3,377 | 0.54% | 42,014,591 |
| 2022-07-07 | 2022-07-05 | 3.874 | 10,816,483 | -1,688 | 0.54% | 41,899,579 |
| 2022-07-06 | 2022-07-04 | 3.874 | 10,818,171 | +40,519 | 0.54% | 41,906,118 |
| 2022-07-04 | 2022-06-29 | 4.354 | 10,777,652 | +641,045 | 0.53% | 46,924,453 |
| 2022-06-30 | 2022-06-28 | 4.429 | 10,136,607 | +6,357 | 0.53% | 44,898,749 |
| 2022-06-29 | 2022-06-27 | 4.379 | 10,130,250 | -11,126 | 0.53% | 44,360,698 |
| 2022-06-28 | 2022-06-24 | 4.341 | 10,141,376 | +6,358 | 0.53% | 44,026,580 |
| 2022-06-27 | 2022-06-23 | 4.316 | 10,135,018 | +6,357 | 0.53% | 43,743,911 |
| 2022-06-24 | 2022-06-22 | 4.316 | 10,128,661 | -3,178 | 0.53% | 43,716,474 |
| 2022-06-22 | 2022-06-20 | 4.291 | 10,131,839 | -7,947 | 0.53% | 43,475,204 |
| 2022-06-20 | 2022-06-16 | 4.291 | 10,139,786 | +39,735 | 0.53% | 43,509,304 |
| 2022-06-17 | 2022-06-15 | 4.404 | 10,100,051 | +114,436 | 0.53% | 44,482,643 |
| 2022-06-15 | 2022-06-13 | 4.467 | 9,985,615 | +11,126 | 0.53% | 44,606,910 |
| 2022-06-14 | 2022-06-10 | 4.517 | 9,974,489 | +15,893 | 0.52% | 45,059,262 |
| 2022-06-10 | 2022-06-08 | 4.618 | 9,958,596 | +3,179 | 0.52% | 45,989,972 |
| 2022-06-09 | 2022-06-07 | 4.656 | 9,955,417 | -28,609 | 0.52% | 46,351,111 |
| 2022-06-08 | 2022-06-06 | 4.656 | 9,984,026 | +1,590 | 0.53% | 46,484,311 |
| 2022-06-07 | 2022-06-02 | 4.656 | 9,982,436 | -519,732 | 0.53% | 46,476,908 |
| 2022-06-06 | 2022-06-01 | 4.731 | 10,502,168 | -602,379 | 0.55% | 49,689,631 |
| 2022-06-02 | 2022-05-31 | 4.631 | 11,104,547 | -486,354 | 0.58% | 51,421,842 |
| 2022-06-01 | 2022-05-30 | 4.568 | 11,590,901 | -435,494 | 0.61% | 52,944,736 |
| 2022-05-31 | 2022-05-27 | 4.555 | 12,026,395 | -11,125 | 0.63% | 54,782,646 |
| 2022-05-30 | 2022-05-26 | 4.517 | 12,037,520 | +7,947 | 0.63% | 54,378,903 |
| 2022-05-27 | 2022-05-25 | 4.517 | 12,029,573 | +1,589 | 0.63% | 54,343,002 |
| 2022-05-26 | 2022-05-24 | 4.530 | 12,027,984 | -3,179 | 0.63% | 54,487,177 |
| 2022-05-25 | 2022-05-23 | 4.530 | 12,031,163 | -7,947 | 0.63% | 54,501,578 |
| 2022-05-24 | 2022-05-20 | 4.455 | 12,039,110 | +4,768 | 0.63% | 53,628,619 |
| 2022-05-20 | 2022-05-18 | 4.455 | 12,034,342 | +92,185 | 0.63% | 53,607,380 |
| 2022-05-18 | 2022-05-16 | 4.404 | 11,942,157 | -6,357 | 0.63% | 52,595,645 |
| 2022-05-17 | 2022-05-13 | 4.316 | 11,948,514 | +7,947 | 0.63% | 51,571,170 |
| 2022-05-16 | 2022-05-12 | 4.278 | 11,940,567 | -1,590 | 0.63% | 51,086,110 |
| 2022-05-13 | 2022-05-11 | 4.291 | 11,942,157 | +1,590 | 0.63% | 51,243,186 |
| 2022-05-12 | 2022-05-10 | 4.304 | 11,940,567 | +7,947 | 0.63% | 51,386,617 |
| 2022-05-11 | 2022-05-06 | 4.480 | 11,932,620 | -25,431 | 0.63% | 53,454,562 |
| 2022-05-10 | 2022-05-05 | 4.593 | 11,958,051 | -11,125 | 0.63% | 54,922,745 |
| 2022-05-06 | 2022-05-04 | 4.643 | 11,969,176 | +3,178 | 0.63% | 55,576,294 |
| 2022-05-05 | 2022-05-03 | 4.593 | 11,965,998 | -7,947 | 0.63% | 54,959,245 |
| 2022-05-04 | 2022-04-29 | 4.517 | 11,973,945 | -117,615 | 0.63% | 54,091,706 |
| 2022-05-03 | 2022-04-28 | 4.329 | 12,091,560 | -111,257 | 0.64% | 52,340,726 |
| 2022-04-29 | 2022-04-27 | 4.190 | 12,202,817 | -216,157 | 0.64% | 51,133,239 |
| 2022-04-28 | 2022-04-26 | 4.115 | 12,418,974 | -63,576 | 0.65% | 51,101,358 |
| 2022-04-27 | 2022-04-25 | 4.153 | 12,482,550 | -162,118 | 0.66% | 51,834,179 |
| 2022-04-26 | 2022-04-22 | 4.228 | 12,644,668 | -9,536 | 0.67% | 53,462,058 |
| 2022-04-25 | 2022-04-21 | 4.215 | 12,654,204 | +6,357 | 0.67% | 53,343,144 |
| 2022-04-22 | 2022-04-20 | 4.266 | 12,647,847 | -3,179 | 0.67% | 53,952,959 |
| 2022-04-21 | 2022-04-19 | 4.366 | 12,651,026 | -41,324 | 0.67% | 55,240,066 |
| 2022-04-20 | 2022-04-14 | 4.366 | 12,692,350 | -130,330 | 0.67% | 55,420,505 |
| 2022-04-19 | 2022-04-13 | 4.316 | 12,822,680 | -92,185 | 0.67% | 55,344,172 |
| 2022-04-14 | 2022-04-12 | 4.316 | 12,914,865 | -3,178 | 0.68% | 55,742,053 |
| 2022-04-13 | 2022-04-11 | 4.404 | 12,918,043 | -81,059 | 0.68% | 56,893,642 |
| 2022-04-12 | 2022-04-08 | 4.492 | 12,999,102 | +1,589 | 0.68% | 58,395,655 |
| 2022-04-11 | 2022-04-07 | 4.379 | 12,997,513 | +4,768 | 0.68% | 56,916,538 |
| 2022-04-08 | 2022-04-06 | 4.517 | 12,992,745 | -11,126 | 0.68% | 58,694,084 |
| 2022-04-07 | 2022-04-04 | 4.530 | 13,003,871 | +34,967 | 0.68% | 58,907,979 |
| 2022-04-06 | 2022-04-01 | 4.392 | 12,968,904 | -50,529 | 0.68% | 56,954,451 |
| 2022-04-04 | 2022-03-31 | 4.467 | 13,019,433 | -34,967 | 0.69% | 58,159,330 |
| 2022-04-01 | 2022-03-30 | 4.895 | 13,054,400 | -510,195 | 0.69% | 63,900,681 |
| 2022-03-31 | 2022-03-29 | 5.285 | 13,564,595 | +14,305 | 0.71% | 71,689,424 |
| 2022-03-30 | 2022-03-28 | 5.310 | 13,550,290 | +149,403 | 0.71% | 71,954,840 |
| 2022-03-29 | 2022-03-25 | 5.310 | 13,400,887 | +3,179 | 0.71% | 71,161,479 |
| 2022-03-28 | 2022-03-24 | 5.285 | 13,397,708 | -49,272 | 0.70% | 70,807,419 |
| 2022-03-25 | 2022-03-23 | 5.046 | 13,446,980 | +3,179 | 0.71% | 67,852,851 |
| 2022-03-24 | 2022-03-22 | 5.033 | 13,443,801 | +1,590 | 0.71% | 67,667,641 |
| 2022-03-23 | 2022-03-21 | 5.008 | 13,442,211 | +23,840 | 0.71% | 67,321,339 |
| 2022-03-22 | 2022-03-18 | 5.008 | 13,418,371 | -1,589 | 0.71% | 67,201,944 |
| 2022-03-21 | 2022-03-17 | 4.958 | 13,419,960 | -1,589 | 0.71% | 66,534,425 |
| 2022-03-18 | 2022-03-16 | 4.807 | 13,421,549 | -19,073 | 0.71% | 64,515,634 |
| 2022-03-17 | 2022-03-15 | 4.606 | 13,440,622 | -69,933 | 0.71% | 61,901,250 |
| 2022-03-16 | 2022-03-14 | 4.920 | 13,510,555 | +52,450 | 0.71% | 66,473,556 |
| 2022-03-15 | 2022-03-11 | 5.109 | 13,458,105 | -146,224 | 0.71% | 68,755,733 |
| 2022-03-14 | 2022-03-10 | 5.121 | 13,604,329 | -7,947 | 0.72% | 69,673,961 |
| 2022-03-11 | 2022-03-09 | 4.908 | 13,612,276 | +176,422 | 0.72% | 66,802,747 |
| 2022-03-10 | 2022-03-08 | 4.845 | 13,435,854 | +44,503 | 0.71% | 65,091,604 |
| 2022-03-09 | 2022-03-07 | 4.908 | 13,391,351 | -135,098 | 0.70% | 65,718,549 |
| 2022-03-08 | 2022-03-04 | 5.096 | 13,526,449 | +46,092 | 0.71% | 68,934,684 |
| 2022-03-07 | 2022-03-03 | 5.323 | 13,480,357 | -30,198 | 0.71% | 71,753,110 |
| 2022-03-04 | 2022-03-02 | 5.197 | 13,510,555 | -166,886 | 0.71% | 70,213,757 |
| 2022-03-03 | 2022-03-01 | 5.373 | 13,677,441 | -22,252 | 0.72% | 73,490,583 |
| 2022-03-02 | 2022-02-28 | 5.398 | 13,699,693 | -111,257 | 0.72% | 73,954,924 |
| 2022-03-01 | 2022-02-25 | 5.524 | 13,810,950 | -31,788 | 0.73% | 76,293,413 |
| 2022-02-28 | 2022-02-24 | 5.512 | 13,842,738 | -425,957 | 0.73% | 76,294,824 |
| 2022-02-25 | 2022-02-23 | 5.612 | 14,268,695 | +57,218 | 0.75% | 80,078,897 |
| 2022-02-24 | 2022-02-22 | 5.524 | 14,211,477 | -120,794 | 0.75% | 78,505,974 |
| 2022-02-23 | 2022-02-21 | 5.449 | 14,332,271 | -349,666 | 0.75% | 78,091,160 |
| 2022-02-22 | 2022-02-18 | 5.436 | 14,681,937 | -101,721 | 0.77% | 79,811,610 |
| 2022-02-21 | 2022-02-17 | 5.512 | 14,783,658 | -42,914 | 0.78% | 81,480,744 |
| 2022-02-18 | 2022-02-16 | 5.549 | 14,826,572 | +25,430 | 0.78% | 82,276,974 |
| 2022-02-17 | 2022-02-15 | 5.436 | 14,801,142 | -23,841 | 0.78% | 80,459,613 |
| 2022-02-16 | 2022-02-14 | 5.423 | 14,824,983 | -9,536 | 0.78% | 80,402,665 |
| 2022-02-15 | 2022-02-11 | 5.386 | 14,834,519 | -6,357 | 0.78% | 79,894,375 |
| 2022-02-14 | 2022-02-10 | 5.373 | 14,840,876 | -39,735 | 0.78% | 79,741,863 |
| 2022-02-11 | 2022-02-09 | 5.386 | 14,880,611 | -41,324 | 0.78% | 80,142,613 |
| 2022-02-10 | 2022-02-08 | 5.398 | 14,921,935 | -249,535 | 0.79% | 80,552,942 |
| 2022-02-09 | 2022-02-07 | 5.373 | 15,171,470 | +303,574 | 0.80% | 81,518,186 |
| 2022-02-08 | 2022-02-04 | 5.285 | 14,867,896 | -33,377 | 0.78% | 78,577,421 |
| 2022-02-07 | 2022-01-31 | 5.210 | 14,901,273 | -259,071 | 0.78% | 77,628,766 |
| 2022-02-04 | 2022-01-27 | 4.845 | 15,160,344 | -15,894 | 0.80% | 73,446,102 |
| 2022-01-28 | 2022-01-26 | 4.933 | 15,176,238 | +160,528 | 0.80% | 74,859,886 |
| 2022-01-27 | 2022-01-25 | 4.845 | 15,015,710 | -130,330 | 0.79% | 72,745,406 |
| 2022-01-26 | 2022-01-24 | 4.983 | 15,146,040 | -6,357 | 0.80% | 75,473,285 |
| 2022-01-25 | 2022-01-21 | 4.983 | 15,152,397 | -4,768 | 0.80% | 75,504,962 |
| 2022-01-24 | 2022-01-20 | 5.008 | 15,157,165 | -28,610 | 0.80% | 75,910,179 |
| 2022-01-21 | 2022-01-19 | 4.920 | 15,185,775 | +85,828 | 0.80% | 74,715,840 |
| 2022-01-20 | 2022-01-18 | 4.933 | 15,099,947 | +60,397 | 0.79% | 74,483,565 |
| 2022-01-19 | 2022-01-17 | 4.782 | 15,039,550 | -116,026 | 0.79% | 71,914,656 |
| 2022-01-18 | 2022-01-14 | 4.832 | 15,155,576 | -22,252 | 0.80% | 73,232,294 |
| 2022-01-17 | 2022-01-13 | 4.908 | 15,177,828 | -125,562 | 0.80% | 74,485,751 |
| 2022-01-14 | 2022-01-12 | 4.744 | 15,303,390 | +55,629 | 0.81% | 72,598,553 |
| 2022-01-13 | 2022-01-11 | 4.719 | 15,247,761 | +63,576 | 0.80% | 71,950,913 |
| 2022-01-12 | 2022-01-10 | 4.681 | 15,184,185 | +11,126 | 0.80% | 71,077,705 |
| 2022-01-11 | 2022-01-07 | 4.631 | 15,173,059 | -6,358 | 0.80% | 70,261,907 |
| 2022-01-07 | 2022-01-05 | 4.643 | 15,179,417 | +6,358 | 0.80% | 70,482,358 |
| 2022-01-06 | 2022-01-04 | 4.706 | 15,173,059 | -9,537 | 0.80% | 71,407,482 |
| 2022-01-05 | 2022-01-03 | 4.782 | 15,182,596 | +4,768 | 0.80% | 72,598,659 |
| 2022-01-04 | 2021-12-31 | 4.782 | 15,177,828 | +33,378 | 0.80% | 72,575,860 |
| 2022-01-03 | 2021-12-29 | 4.656 | 15,144,450 | +34,966 | 0.80% | 70,510,565 |
| 2021-12-30 | 2021-12-28 | 4.668 | 15,109,484 | -39,734 | 0.80% | 70,537,898 |
| 2021-12-29 | 2021-12-24 | 4.706 | 15,149,218 | +23,840 | 0.80% | 71,295,281 |
| 2021-12-28 | 2021-12-22 | 4.631 | 15,125,378 | -1,589 | 0.80% | 70,041,111 |
| 2021-12-23 | 2021-12-21 | 4.555 | 15,126,967 | +3,179 | 0.80% | 68,906,374 |
| 2021-12-22 | 2021-12-20 | 4.555 | 15,123,788 | -38,146 | 0.80% | 68,891,893 |
| 2021-12-21 | 2021-12-17 | 4.580 | 15,161,934 | -158,939 | 0.80% | 69,447,234 |
| 2021-12-20 | 2021-12-16 | 4.656 | 15,320,873 | +15,894 | 0.81% | 71,331,968 |
| 2021-12-17 | 2021-12-15 | 4.593 | 15,304,979 | -76,291 | 0.81% | 70,295,022 |
| 2021-12-16 | 2021-12-14 | 4.643 | 15,381,270 | +63,576 | 0.81% | 71,419,619 |
| 2021-12-15 | 2021-12-13 | 4.757 | 15,317,694 | +36,556 | 0.81% | 72,859,160 |
| 2021-12-14 | 2021-12-10 | 4.845 | 15,281,138 | -39,735 | 0.80% | 74,031,303 |
| 2021-12-13 | 2021-12-09 | 4.933 | 15,320,873 | +9,537 | 0.81% | 75,573,328 |
| 2021-12-10 | 2021-12-08 | 4.882 | 15,311,336 | +84,237 | 0.81% | 74,755,608 |
| 2021-12-09 | 2021-12-07 | 4.908 | 15,227,099 | +95,364 | 0.80% | 74,727,550 |
| 2021-12-08 | 2021-12-06 | 4.694 | 15,131,735 | +139,866 | 0.80% | 71,022,593 |
| 2021-12-07 | 2021-12-03 | 4.719 | 14,991,869 | +7,947 | 0.79% | 70,743,414 |
| 2021-12-06 | 2021-12-02 | 4.757 | 14,983,922 | -12,715 | 0.79% | 71,271,561 |
| 2021-12-03 | 2021-12-01 | 4.731 | 14,996,637 | +6,358 | 0.79% | 70,954,622 |
| 2021-12-02 | 2021-11-30 | 4.681 | 14,990,279 | -92,185 | 0.79% | 70,170,024 |
| 2021-12-01 | 2021-11-29 | 4.794 | 15,082,464 | +1,589 | 0.79% | 72,309,647 |
| 2021-11-30 | 2021-11-26 | 4.731 | 15,080,875 | +73,112 | 0.79% | 71,353,183 |
| 2021-11-29 | 2021-11-25 | 4.782 | 15,007,763 | +11,126 | 0.79% | 71,762,660 |
| 2021-11-26 | 2021-11-24 | 4.719 | 14,996,637 | +28,609 | 0.79% | 70,765,913 |
| 2021-11-25 | 2021-11-23 | 4.757 | 14,968,028 | +82,649 | 0.79% | 71,195,961 |
| 2021-11-24 | 2021-11-22 | 4.618 | 14,885,379 | +11,125 | 0.78% | 68,742,438 |
| 2021-11-23 | 2021-11-19 | 4.631 | 14,874,254 | -201,852 | 0.78% | 68,878,230 |
| 2021-11-22 | 2021-11-18 | 4.643 | 15,076,106 | +6,993 | 0.79% | 70,002,656 |
| 2021-11-19 | 2021-11-17 | 4.668 | 15,069,113 | -127,152 | 0.79% | 70,349,427 |
| 2021-11-18 | 2021-11-16 | 4.694 | 15,196,265 | +6,358 | 0.80% | 71,325,473 |
| 2021-11-17 | 2021-11-15 | 4.643 | 15,189,907 | -36,556 | 0.80% | 70,531,066 |
| 2021-11-16 | 2021-11-12 | 4.782 | 15,226,463 | -4,768 | 0.80% | 72,808,418 |
| 2021-11-15 | 2021-11-11 | 4.706 | 15,231,231 | +65,165 | 0.80% | 71,681,251 |
| 2021-11-12 | 2021-11-10 | 4.807 | 15,166,066 | -12,715 | 0.80% | 72,901,300 |
| 2021-11-11 | 2021-11-09 | 4.895 | 15,178,781 | -12,715 | 0.80% | 74,299,427 |
| 2021-11-10 | 2021-11-08 | 4.895 | 15,191,496 | +4,768 | 0.80% | 74,361,666 |
| 2021-11-09 | 2021-11-05 | 4.870 | 15,186,728 | -243,177 | 0.80% | 73,956,125 |
| 2021-11-08 | 2021-11-04 | 4.908 | 15,429,905 | -139,867 | 0.81% | 75,722,828 |
| 2021-11-05 | 2021-11-03 | 4.933 | 15,569,772 | -190,727 | 0.82% | 76,801,073 |
| 2021-11-04 | 2021-11-02 | 4.970 | 15,760,499 | -219,336 | 0.83% | 78,336,836 |
| 2021-11-03 | 2021-11-01 | 4.945 | 15,979,835 | -1,037,873 | 0.84% | 79,024,873 |
| 2021-11-02 | 2021-10-29 | 5.411 | 17,017,708 | -49,271 | 0.90% | 92,080,674 |
| 2021-11-01 | 2021-10-28 | 5.461 | 17,066,979 | -22,251 | 0.90% | 93,206,318 |
| 2021-10-29 | 2021-10-27 | 5.562 | 17,089,230 | -425,957 | 0.90% | 95,048,164 |
| 2021-10-27 | 2021-10-25 | 5.612 | 17,515,187 | +36,556 | 0.92% | 98,298,888 |
| 2021-10-26 | 2021-10-22 | 5.562 | 17,478,631 | +101,721 | 0.92% | 97,213,964 |
| 2021-10-25 | 2021-10-21 | 5.537 | 17,376,910 | -1,590 | 0.91% | 96,210,882 |
| 2021-10-22 | 2021-10-20 | 5.499 | 17,378,500 | -81,059 | 0.91% | 95,563,642 |
| 2021-10-21 | 2021-10-19 | 5.512 | 17,459,559 | -28,609 | 0.92% | 96,229,083 |
| 2021-10-20 | 2021-10-18 | 5.449 | 17,488,168 | +98,543 | 0.92% | 95,286,457 |
| 2021-10-19 | 2021-10-15 | 5.524 | 17,389,625 | +114,436 | 0.92% | 96,062,460 |
| 2021-10-18 | 2021-10-12 | 5.323 | 17,275,189 | +254,302 | 0.91% | 91,952,204 |
| 2021-10-15 | 2021-10-11 | 5.373 | 17,020,887 | +96,953 | 0.90% | 91,455,332 |
| 2021-10-12 | 2021-10-08 | 5.411 | 16,923,934 | -60,397 | 0.89% | 91,573,275 |
| 2021-10-11 | 2021-10-07 | 5.524 | 16,984,331 | +117,615 | 0.89% | 93,823,566 |
| 2021-10-08 | 2021-10-06 | 5.499 | 16,866,716 | -235,230 | 0.89% | 92,749,363 |
| 2021-10-07 | 2021-10-05 | 5.310 | 17,101,946 | +445,030 | 0.90% | 90,814,867 |
| 2021-10-06 | 2021-10-04 | 5.675 | 16,656,916 | +34,967 | 0.88% | 94,530,097 |
| 2021-10-05 | 2021-09-30 | 5.436 | 16,621,949 | -82,649 | 0.87% | 90,357,594 |
| 2021-10-04 | 2021-09-29 | 5.386 | 16,704,598 | -81,059 | 0.88% | 89,966,073 |
| 2021-09-30 | 2021-09-28 | 5.247 | 16,785,657 | -95,363 | 0.88% | 88,079,201 |
| 2021-09-29 | 2021-09-27 | 5.247 | 16,881,020 | -96,953 | 0.89% | 88,579,598 |
| 2021-09-28 | 2021-09-24 | 5.272 | 16,977,973 | +39,735 | 0.89% | 89,515,621 |
| 2021-09-27 | 2021-09-23 | 5.499 | 16,938,238 | +813,769 | 0.89% | 93,142,660 |
| 2021-09-24 | 2021-09-21 | 5.197 | 16,124,469 | +376,685 | 0.85% | 83,798,152 |
| 2021-09-23 | 2021-09-20 | 5.046 | 15,747,784 | +184,370 | 0.83% | 79,462,603 |
| 2021-09-21 | 2021-09-17 | 5.096 | 15,563,414 | -31,788 | 0.82% | 79,315,645 |
| 2021-09-20 | 2021-09-16 | 5.071 | 15,595,202 | -100,132 | 0.82% | 79,085,164 |
| 2021-09-17 | 2021-09-15 | 5.033 | 15,695,334 | -49,271 | 0.83% | 79,000,442 |
| 2021-09-16 | 2021-09-14 | 4.983 | 15,744,605 | -17,483 | 0.83% | 78,455,957 |
| 2021-09-15 | 2021-09-13 | 5.071 | 15,762,088 | -38,145 | 0.83% | 79,931,463 |
| 2021-09-14 | 2021-09-10 | 5.109 | 15,800,233 | -41,325 | 0.83% | 80,721,364 |
| 2021-09-13 | 2021-09-09 | 5.172 | 15,841,558 | -57,218 | 0.83% | 81,929,194 |
| 2021-09-10 | 2021-09-08 | 5.184 | 15,898,776 | -44,503 | 0.84% | 82,425,174 |
| 2021-09-09 | 2021-09-07 | 5.323 | 15,943,279 | -104,900 | 0.84% | 84,862,727 |
| 2021-09-08 | 2021-09-06 | 5.398 | 16,048,179 | +279,733 | 0.84% | 86,632,734 |
| 2021-09-07 | 2021-09-03 | 5.323 | 15,768,446 | +72,926 | 0.83% | 83,932,127 |
| 2021-09-06 | 2021-09-02 | 5.285 | 15,695,520 | -125,562 | 0.83% | 82,951,447 |
| 2021-09-03 | 2021-09-01 | 5.272 | 15,821,082 | +108,079 | 0.83% | 83,415,964 |
| 2021-09-02 | 2021-08-31 | 5.210 | 15,713,003 | -170,065 | 0.83% | 81,857,505 |
| 2021-09-01 | 2021-08-30 | 4.882 | 15,883,068 | +405,295 | 0.84% | 77,547,016 |
| 2021-08-31 | 2021-08-27 | 4.580 | 15,477,773 | +61,986 | 0.81% | 70,893,893 |
| 2021-08-30 | 2021-08-26 | 4.568 | 15,415,787 | -12,715 | 0.81% | 70,415,991 |
| 2021-08-27 | 2021-08-25 | 4.631 | 15,428,502 | +298,806 | 0.81% | 71,444,787 |
| 2021-08-26 | 2021-08-24 | 4.656 | 15,129,696 | +278,144 | 0.80% | 70,441,873 |
| 2021-08-25 | 2021-08-23 | 4.668 | 14,851,552 | +112,846 | 0.78% | 69,333,754 |
| 2021-08-24 | 2021-08-20 | 4.505 | 14,738,706 | -57,218 | 0.78% | 66,395,913 |
| 2021-08-23 | 2021-08-19 | 4.455 | 14,795,924 | -57,218 | 0.78% | 65,908,939 |
| 2021-08-20 | 2021-08-18 | 4.517 | 14,853,142 | -33,377 | 0.78% | 67,098,336 |
| 2021-08-19 | 2021-08-17 | 4.505 | 14,886,519 | +823,491 | 0.78% | 67,061,791 |
| 2021-08-18 | 2021-08-16 | 4.517 | 14,063,028 | -133,509 | 0.74% | 63,529,035 |
| 2021-08-17 | 2021-08-13 | 4.455 | 14,196,537 | +28,609 | 0.75% | 63,238,950 |
| 2021-08-16 | 2021-08-12 | 4.530 | 14,167,928 | +6,358 | 0.75% | 64,181,197 |
| 2021-08-13 | 2021-08-11 | 4.530 | 14,161,570 | -74,702 | 0.75% | 64,152,395 |
| 2021-08-12 | 2021-08-10 | 4.467 | 14,236,272 | +31,788 | 0.75% | 63,595,092 |
| 2021-08-11 | 2021-08-09 | 4.467 | 14,204,484 | +92,185 | 0.75% | 63,453,091 |
| 2021-08-10 | 2021-08-06 | 4.404 | 14,112,299 | +61,986 | 0.74% | 62,153,384 |
| 2021-08-09 | 2021-08-05 | 4.492 | 14,050,313 | -870,987 | 0.74% | 63,117,993 |
| 2021-08-06 | 2021-08-04 | 4.517 | 14,921,300 | -52,450 | 0.79% | 67,406,236 |
| 2021-08-05 | 2021-08-03 | 4.480 | 14,973,750 | +108,079 | 0.79% | 67,077,913 |
| 2021-08-04 | 2021-08-02 | 4.442 | 14,865,671 | +212,979 | 0.78% | 66,032,568 |
| 2021-08-03 | 2021-07-30 | 4.190 | 14,652,692 | -14,305 | 0.77% | 61,398,904 |
| 2021-08-02 | 2021-07-29 | 4.203 | 14,666,997 | +11,126 | 0.77% | 61,643,408 |
| 2021-07-30 | 2021-07-28 | 4.190 | 14,655,871 | -225,694 | 0.77% | 61,412,225 |
| 2021-07-29 | 2021-07-27 | 4.140 | 14,881,565 | -98,542 | 0.78% | 61,608,902 |
| 2021-07-28 | 2021-07-26 | 4.253 | 14,980,107 | -38,146 | 0.79% | 63,713,371 |
| 2021-07-27 | 2021-07-23 | 4.442 | 15,018,253 | -74,701 | 0.79% | 66,710,330 |
| 2021-07-26 | 2021-07-22 | 4.593 | 15,092,954 | +198,674 | 0.79% | 69,321,201 |
| 2021-07-23 | 2021-07-21 | 4.543 | 14,894,280 | +160,529 | 0.78% | 67,659,017 |
| 2021-07-22 | 2021-07-20 | 4.442 | 14,733,751 | -57,219 | 0.78% | 65,446,586 |
| 2021-07-21 | 2021-07-19 | 4.442 | 14,790,970 | +19,073 | 0.78% | 65,700,750 |
| 2021-07-20 | 2021-07-16 | 4.392 | 14,771,897 | -100,132 | 0.78% | 64,872,505 |
| 2021-07-19 | 2021-07-15 | 4.442 | 14,872,029 | +12,716 | 0.78% | 66,060,810 |
| 2021-07-16 | 2021-07-14 | 4.417 | 14,859,313 | +109,668 | 0.78% | 65,630,364 |
| 2021-07-15 | 2021-07-13 | 4.480 | 14,749,645 | -12,715 | 0.78% | 66,073,990 |
| 2021-07-14 | 2021-07-12 | 4.455 | 14,762,360 | +146,224 | 0.78% | 65,759,427 |
| 2021-07-13 | 2021-07-09 | 4.404 | 14,616,136 | +81,059 | 0.77% | 64,372,383 |
| 2021-07-12 | 2021-07-08 | 4.429 | 14,535,077 | -146,224 | 0.76% | 64,381,185 |
| 2021-07-09 | 2021-07-07 | 4.555 | 14,681,301 | -267,018 | 0.77% | 66,876,276 |
| 2021-07-08 | 2021-07-06 | 4.593 | 14,948,319 | -7,947 | 0.79% | 68,656,900 |
| 2021-07-07 | 2021-07-05 | 4.643 | 14,956,266 | +31,788 | 0.79% | 69,446,204 |
| 2021-07-06 | 2021-07-02 | 5.077 | 14,924,478 | +200,263 | 0.79% | 75,768,053 |
| 2021-07-05 | 2021-06-30 | 5.143 | 14,724,215 | +557,679 | 0.77% | 75,727,231 |
| 2021-07-02 | 2021-06-29 | 5.170 | 14,166,536 | -633,711 | 0.79% | 73,234,628 |
| 2021-06-30 | 2021-06-28 | 5.010 | 14,800,247 | +86,004 | 0.82% | 74,156,456 |
| 2021-06-29 | 2021-06-25 | 4.732 | 14,714,243 | +238,396 | 0.82% | 69,629,671 |
| 2021-06-28 | 2021-06-24 | 4.679 | 14,475,847 | +78,459 | 0.80% | 67,734,026 |
| 2021-06-25 | 2021-06-23 | 4.745 | 14,397,388 | +378,718 | 0.80% | 68,321,114 |
| 2021-06-24 | 2021-06-22 | 4.600 | 14,018,670 | -19,615 | 0.78% | 64,479,920 |
| 2021-06-23 | 2021-06-21 | 4.547 | 14,038,285 | -21,124 | 0.78% | 63,825,816 |
| 2021-06-22 | 2021-06-18 | 4.480 | 14,059,409 | +1,551,083 | 0.78% | 62,990,052 |
| 2021-06-21 | 2021-06-17 | 4.507 | 12,508,326 | -55,827 | 0.69% | 56,372,372 |
| 2021-06-18 | 2021-06-16 | 4.533 | 12,564,153 | -4,527 | 0.70% | 56,957,055 |
| 2021-06-17 | 2021-06-15 | 4.547 | 12,568,680 | +63,371 | 0.70% | 57,144,178 |
| 2021-06-16 | 2021-06-11 | 4.653 | 12,505,309 | -37,721 | 0.69% | 58,182,147 |
| 2021-06-15 | 2021-06-10 | 4.626 | 12,543,030 | +301,767 | 0.70% | 58,025,126 |
| 2021-06-11 | 2021-06-09 | 4.560 | 12,241,263 | -120,706 | 0.68% | 55,817,820 |
| 2021-06-10 | 2021-06-08 | 4.573 | 12,361,969 | +90,530 | 0.69% | 56,532,078 |
| 2021-06-09 | 2021-06-07 | 4.533 | 12,271,439 | -15,089 | 0.68% | 55,630,095 |
| 2021-06-08 | 2021-06-04 | 4.494 | 12,286,528 | -137,304 | 0.68% | 55,209,914 |
| 2021-06-07 | 2021-06-03 | 4.480 | 12,423,832 | +244,432 | 0.69% | 55,662,213 |
| 2021-06-04 | 2021-06-02 | 4.361 | 12,179,400 | +43,756 | 0.68% | 53,114,120 |
| 2021-06-03 | 2021-06-01 | 4.334 | 12,135,644 | +30,177 | 0.67% | 52,601,579 |
| 2021-06-01 | 2021-05-28 | 4.321 | 12,105,467 | +40,738 | 0.67% | 52,310,317 |
| 2021-05-31 | 2021-05-27 | 4.348 | 12,064,729 | -3,018 | 0.67% | 52,454,121 |
| 2021-05-28 | 2021-05-26 | 4.308 | 12,067,747 | +12,071 | 0.67% | 51,987,359 |
| 2021-05-27 | 2021-05-25 | 4.281 | 12,055,676 | +90,530 | 0.67% | 51,615,756 |
| 2021-05-26 | 2021-05-24 | 4.295 | 11,965,146 | +15,089 | 0.66% | 51,386,757 |
| 2021-05-25 | 2021-05-21 | 4.334 | 11,950,057 | -110,145 | 0.66% | 51,797,158 |
| 2021-05-24 | 2021-05-20 | 4.361 | 12,060,202 | +1,508 | 0.67% | 52,594,300 |
| 2021-05-21 | 2021-05-18 | 4.414 | 12,058,694 | +117,690 | 0.67% | 53,227,088 |
| 2021-05-20 | 2021-05-17 | 4.348 | 11,941,004 | +93,547 | 0.66% | 51,916,199 |
| 2021-05-18 | 2021-05-14 | 4.308 | 11,847,457 | +199,167 | 0.66% | 51,038,359 |
| 2021-05-17 | 2021-05-13 | 4.308 | 11,648,290 | +162,954 | 0.65% | 50,180,356 |
| 2021-05-14 | 2021-05-12 | 4.401 | 11,485,336 | -3,018 | 0.64% | 50,544,044 |
| 2021-05-13 | 2021-05-11 | 4.414 | 11,488,354 | +164,463 | 0.64% | 50,709,607 |
| 2021-05-12 | 2021-05-10 | 4.494 | 11,323,891 | +27,159 | 0.63% | 50,884,274 |
| 2021-05-11 | 2021-05-07 | 4.480 | 11,296,732 | +75,442 | 0.63% | 50,612,493 |
| 2021-05-10 | 2021-05-06 | 4.467 | 11,221,290 | -1,509 | 0.62% | 50,125,750 |
| 2021-05-07 | 2021-05-05 | 4.441 | 11,222,799 | +51,301 | 0.62% | 49,834,969 |
| 2021-05-06 | 2021-05-04 | 4.414 | 11,171,498 | +27,159 | 0.62% | 49,311,004 |
| 2021-05-05 | 2021-05-03 | 4.427 | 11,144,339 | +16,597 | 0.62% | 49,338,845 |
| 2021-05-04 | 2021-04-30 | 4.467 | 11,127,742 | +30,176 | 0.62% | 49,707,869 |
| 2021-05-03 | 2021-04-29 | 4.520 | 11,097,566 | -1,508 | 0.62% | 50,161,477 |
| 2021-04-30 | 2021-04-28 | 4.480 | 11,099,074 | +9,053 | 0.62% | 49,726,930 |
| 2021-04-29 | 2021-04-27 | 4.494 | 11,090,021 | +82,986 | 0.61% | 49,833,371 |
| 2021-04-28 | 2021-04-26 | 4.560 | 11,007,035 | +37,720 | 0.61% | 50,189,976 |
| 2021-04-27 | 2021-04-23 | 4.626 | 10,969,315 | +286,679 | 0.61% | 50,744,986 |
| 2021-04-26 | 2021-04-22 | 4.666 | 10,682,636 | +75,442 | 0.59% | 49,843,588 |
| 2021-04-23 | 2021-04-21 | 4.732 | 10,607,194 | -13,580 | 0.59% | 50,194,592 |
| 2021-04-22 | 2021-04-20 | 4.812 | 10,620,774 | +72,424 | 0.59% | 51,103,541 |
| 2021-04-21 | 2021-04-19 | 4.732 | 10,548,350 | +84,495 | 0.58% | 49,916,135 |
| 2021-04-20 | 2021-04-16 | 4.692 | 10,463,855 | -24,141 | 0.58% | 49,100,190 |
| 2021-04-19 | 2021-04-15 | 4.586 | 10,487,996 | +16,597 | 0.58% | 48,101,300 |
| 2021-04-16 | 2021-04-14 | 4.653 | 10,471,399 | +1,509 | 0.58% | 48,719,186 |
| 2021-04-15 | 2021-04-13 | 4.653 | 10,469,890 | -3,018 | 0.58% | 48,712,165 |
| 2021-04-14 | 2021-04-12 | 4.653 | 10,472,908 | +30,177 | 0.58% | 48,726,207 |
| 2021-04-13 | 2021-04-09 | 4.679 | 10,442,731 | +319,873 | 0.58% | 48,862,648 |
| 2021-04-12 | 2021-04-08 | 4.745 | 10,122,858 | +282,152 | 0.56% | 48,036,834 |
| 2021-04-09 | 2021-04-07 | 4.666 | 9,840,706 | +34,703 | 0.55% | 45,915,268 |
| 2021-04-08 | 2021-04-01 | 4.666 | 9,806,003 | +448,124 | 0.54% | 45,753,349 |
| 2021-04-07 | 2021-03-31 | 4.626 | 9,357,879 | +395,315 | 0.52% | 43,290,346 |
| 2021-04-01 | 2021-03-30 | 4.639 | 8,962,564 | +75,442 | 0.50% | 41,580,386 |
| 2021-03-31 | 2021-03-29 | 4.560 | 8,887,122 | +93,548 | 0.49% | 40,523,578 |
| 2021-03-30 | 2021-03-26 | 4.467 | 8,793,574 | +90,530 | 0.49% | 39,281,089 |
| 2021-03-29 | 2021-03-25 | 4.454 | 8,703,044 | +214,254 | 0.48% | 38,761,329 |
| 2021-03-26 | 2021-03-24 | 4.533 | 8,488,790 | +147,866 | 0.47% | 38,482,218 |
| 2021-03-25 | 2021-03-23 | 4.573 | 8,340,924 | +264,046 | 0.46% | 38,143,581 |
| 2021-03-24 | 2021-03-22 | 4.626 | 8,076,878 | -405,876 | 0.45% | 37,364,326 |
| 2021-03-23 | 2021-03-19 | 4.533 | 8,482,754 | +606,551 | 0.47% | 38,454,855 |
| 2021-03-22 | 2021-03-18 | 4.626 | 7,876,203 | +242,923 | 0.44% | 36,435,986 |
| 2021-03-19 | 2021-03-17 | 4.626 | 7,633,280 | +27,159 | 0.42% | 35,312,204 |
| 2021-03-18 | 2021-03-16 | 4.626 | 7,606,121 | +128,251 | 0.42% | 35,186,564 |
| 2021-03-17 | 2021-03-15 | 4.639 | 7,477,870 | +158,428 | 0.41% | 34,692,385 |
| 2021-03-16 | 2021-03-12 | 4.613 | 7,319,442 | +322,890 | 0.41% | 33,763,341 |
| 2021-03-15 | 2021-03-11 | 4.732 | 6,996,552 | -21,123 | 0.39% | 33,108,575 |
| 2021-03-12 | 2021-03-10 | 4.745 | 7,017,675 | +27,159 | 0.39% | 33,301,552 |
| 2021-03-11 | 2021-03-09 | 4.785 | 6,990,516 | +28,668 | 0.39% | 33,450,656 |
| 2021-03-10 | 2021-03-08 | 4.745 | 6,961,848 | -69,407 | 0.39% | 33,036,632 |
| 2021-03-09 | 2021-03-05 | 4.772 | 7,031,255 | -165,972 | 0.39% | 33,552,397 |
| 2021-03-08 | 2021-03-04 | 4.772 | 7,197,227 | +24,142 | 0.40% | 34,344,398 |
| 2021-03-05 | 2021-03-03 | 4.918 | 7,173,085 | +22,632 | 0.40% | 35,275,087 |
| 2021-03-04 | 2021-03-02 | 4.878 | 7,150,453 | +72,424 | 0.40% | 34,879,446 |
| 2021-03-03 | 2021-03-01 | 4.984 | 7,078,029 | -212,745 | 0.39% | 35,276,735 |
| 2021-03-02 | 2021-02-26 | 4.851 | 7,290,774 | +1,508 | 0.40% | 35,370,640 |
| 2021-03-01 | 2021-02-25 | 4.878 | 7,289,266 | +101,092 | 0.40% | 35,556,567 |
| 2021-02-26 | 2021-02-24 | 4.798 | 7,188,174 | -126,742 | 0.40% | 34,491,760 |
| 2021-02-25 | 2021-02-23 | 4.957 | 7,314,916 | +1,509 | 0.41% | 36,263,452 |
| 2021-02-24 | 2021-02-22 | 5.024 | 7,313,407 | -33,194 | 0.41% | 36,740,677 |
| 2021-02-23 | 2021-02-19 | 5.024 | 7,346,601 | +241,413 | 0.41% | 36,907,435 |
| 2021-02-22 | 2021-02-18 | 4.745 | 7,105,188 | +193,131 | 0.39% | 33,716,835 |
| 2021-02-19 | 2021-02-17 | 4.851 | 6,912,057 | +120,707 | 0.38% | 33,533,323 |
| 2021-02-18 | 2021-02-16 | 4.812 | 6,791,350 | +328,926 | 0.38% | 32,677,659 |
| 2021-02-17 | 2021-02-11 | 4.719 | 6,462,424 | -4,526 | 0.36% | 30,495,352 |
| 2021-02-16 | 2021-02-09 | 4.679 | 6,466,950 | +194,639 | 0.36% | 30,259,546 |
| 2021-02-10 | 2021-02-08 | 4.679 | 6,272,311 | +172,007 | 0.35% | 29,348,810 |
| 2021-02-08 | 2021-02-04 | 4.666 | 6,100,304 | -12,070 | 0.34% | 28,463,109 |
| 2021-02-05 | 2021-02-03 | 4.798 | 6,112,374 | -1,509 | 0.34% | 29,329,637 |
| 2021-02-04 | 2021-02-02 | 4.772 | 6,113,883 | -25,650 | 0.34% | 29,174,796 |
| 2021-02-03 | 2021-02-01 | 4.785 | 6,139,533 | +7,544 | 0.34% | 29,378,576 |
| 2021-02-02 | 2021-01-29 | 4.600 | 6,131,989 | +24,141 | 0.34% | 28,204,541 |
| 2021-02-01 | 2021-01-28 | 4.719 | 6,107,848 | -48,282 | 0.34% | 28,822,153 |
| 2021-01-29 | 2021-01-27 | 4.865 | 6,156,130 | -61,863 | 0.34% | 29,947,602 |
| 2021-01-28 | 2021-01-26 | 4.812 | 6,217,993 | +126,742 | 0.34% | 29,918,861 |
| 2021-01-27 | 2021-01-25 | 4.838 | 6,091,251 | +12,071 | 0.34% | 29,470,504 |
| 2021-01-26 | 2021-01-22 | 4.891 | 6,079,180 | -46,774 | 0.34% | 29,734,427 |
| 2021-01-25 | 2021-01-21 | 5.037 | 6,125,954 | -67,897 | 0.34% | 30,856,419 |
| 2021-01-22 | 2021-01-20 | 5.103 | 6,193,851 | +384,753 | 0.34% | 31,608,922 |
| 2021-01-21 | 2021-01-19 | 5.209 | 5,809,098 | +906,810 | 0.32% | 30,261,431 |
| 2021-01-20 | 2021-01-18 | 5.077 | 4,902,288 | -282,153 | 0.27% | 24,887,759 |
| 2021-01-19 | 2021-01-15 | 4.918 | 5,184,441 | +75,442 | 0.29% | 25,495,530 |
| 2021-01-18 | 2021-01-14 | 5.037 | 5,108,999 | -39,230 | 0.28% | 25,734,019 |
| 2021-01-15 | 2021-01-13 | 4.838 | 5,148,229 | +268,573 | 0.29% | 24,908,004 |
| 2021-01-14 | 2021-01-12 | 4.653 | 4,879,656 | +49,792 | 0.27% | 22,703,067 |
| 2021-01-13 | 2021-01-11 | 4.639 | 4,829,864 | +87,512 | 0.27% | 22,407,383 |
| 2021-01-11 | 2021-01-07 | 4.441 | 4,742,352 | +86,004 | 0.26% | 21,058,469 |
| 2021-01-08 | 2021-01-06 | 4.745 | 4,656,348 | +89,021 | 0.26% | 22,096,152 |
| 2021-01-07 | 2021-01-05 | 4.653 | 4,567,327 | +27,159 | 0.25% | 21,249,926 |
| 2021-01-06 | 2021-01-04 | 4.387 | 4,540,168 | +111,654 | 0.25% | 19,919,944 |
| 2021-01-05 | 2020-12-31 | 4.533 | 4,428,514 | -340,997 | 0.25% | 20,075,775 |
| 2021-01-04 | 2020-12-29 | 4.613 | 4,769,511 | -73,933 | 0.26% | 22,000,943 |
| 2020-12-30 | 2020-12-28 | 4.679 | 4,843,444 | +92,039 | 0.27% | 22,662,989 |
| 2020-12-29 | 2020-12-24 | 4.560 | 4,751,405 | -147,866 | 0.26% | 21,665,499 |
| 2020-12-28 | 2020-12-22 | 4.679 | 4,899,271 | +67,898 | 0.27% | 22,924,210 |
| 2020-12-23 | 2020-12-21 | 4.772 | 4,831,373 | -34,703 | 0.27% | 23,054,795 |
| 2020-12-22 | 2020-12-18 | 4.971 | 4,866,076 | +54,318 | 0.27% | 24,187,911 |
| 2020-12-21 | 2020-12-17 | 4.971 | 4,811,758 | +73,933 | 0.27% | 23,917,911 |
| 2020-12-18 | 2020-12-16 | 4.825 | 4,737,825 | +79,968 | 0.26% | 22,859,599 |
| 2020-12-17 | 2020-12-15 | 4.745 | 4,657,857 | +31,685 | 0.26% | 22,103,313 |
| 2020-12-16 | 2020-12-14 | 4.825 | 4,626,172 | +128,251 | 0.26% | 22,320,882 |
| 2020-12-15 | 2020-12-11 | 4.838 | 4,497,921 | -36,212 | 0.25% | 21,761,703 |
| 2020-12-14 | 2020-12-10 | 4.878 | 4,534,133 | +24,142 | 0.25% | 22,117,207 |
| 2020-12-11 | 2020-12-09 | 4.984 | 4,509,991 | +51,300 | 0.25% | 22,477,692 |
| 2020-12-10 | 2020-12-08 | 5.077 | 4,458,691 | +73,933 | 0.25% | 22,635,722 |
| 2020-12-09 | 2020-12-07 | 5.236 | 4,384,758 | +25,650 | 0.24% | 22,957,835 |
| 2020-12-08 | 2020-12-04 | 5.276 | 4,359,108 | -6,035 | 0.24% | 22,996,879 |
| 2020-12-07 | 2020-12-03 | 5.408 | 4,365,143 | +126,742 | 0.24% | 23,607,328 |
| 2020-12-04 | 2020-12-02 | 5.408 | 4,238,401 | +7,544 | 0.23% | 22,921,889 |
| 2020-12-03 | 2020-12-01 | 5.474 | 4,230,857 | -3,017 | 0.23% | 23,161,496 |
| 2020-12-02 | 2020-11-30 | 5.488 | 4,233,874 | +268,572 | 0.23% | 23,234,133 |
| 2020-12-01 | 2020-11-27 | 5.567 | 3,965,302 | +51,301 | 0.22% | 22,075,663 |
| 2020-11-30 | 2020-11-26 | 5.541 | 3,914,001 | +76,950 | 0.22% | 21,686,298 |
| 2020-11-27 | 2020-11-25 | 5.488 | 3,837,051 | +6,036 | 0.21% | 21,056,497 |
| 2020-11-26 | 2020-11-24 | 5.474 | 3,831,015 | +43,756 | 0.21% | 20,972,592 |
| 2020-11-25 | 2020-11-23 | 5.448 | 3,787,259 | -6,036 | 0.21% | 20,632,651 |
| 2020-11-24 | 2020-11-20 | 5.527 | 3,793,295 | +33,195 | 0.21% | 20,967,221 |
| 2020-11-23 | 2020-11-19 | 5.554 | 3,760,100 | +102,601 | 0.21% | 20,883,420 |
| 2020-11-20 | 2020-11-18 | 5.647 | 3,657,499 | +19,614 | 0.20% | 20,652,946 |
| 2020-11-19 | 2020-11-17 | 5.740 | 3,637,885 | +34,704 | 0.20% | 20,879,739 |
| 2020-11-18 | 2020-11-16 | 5.872 | 3,603,181 | -16,598 | 0.20% | 21,158,165 |
| 2020-11-16 | 2020-11-12 | 6.270 | 3,619,779 | +1,509 | 0.20% | 22,695,063 |
| 2020-11-13 | 2020-11-11 | 6.336 | 3,618,270 | -60,353 | 0.20% | 22,925,408 |
| 2020-11-12 | 2020-11-10 | 6.230 | 3,678,623 | -3,018 | 0.20% | 22,917,716 |
| 2020-11-11 | 2020-11-09 | 6.190 | 3,681,641 | +4,527 | 0.20% | 22,790,115 |
| 2020-11-10 | 2020-11-06 | 6.124 | 3,677,114 | +4,526 | 0.20% | 22,518,387 |
| 2020-11-09 | 2020-11-05 | 6.097 | 3,672,588 | -16,597 | 0.20% | 22,393,307 |
| 2020-11-05 | 2020-11-03 | 5.978 | 3,689,185 | +86,004 | 0.20% | 22,054,396 |
| 2020-11-04 | 2020-11-02 | 5.806 | 3,603,181 | +16,597 | 0.20% | 20,919,360 |
| 2020-11-03 | 2020-10-30 | 5.965 | 3,586,584 | -9,053 | 0.20% | 21,393,494 |
| 2020-11-02 | 2020-10-29 | 6.018 | 3,595,637 | +7,544 | 0.20% | 21,638,138 |
| 2020-10-30 | 2020-10-28 | 6.058 | 3,588,093 | +3,018 | 0.20% | 21,735,423 |
| 2020-10-29 | 2020-10-27 | 6.137 | 3,585,075 | +1,509 | 0.20% | 22,002,267 |
| 2020-10-23 | 2020-10-21 | 6.217 | 3,583,566 | -15,089 | 0.20% | 22,278,013 |
| 2020-10-22 | 2020-10-20 | 6.137 | 3,598,655 | +1,509 | 0.20% | 22,085,610 |
| 2020-10-21 | 2020-10-19 | 6.177 | 3,597,146 | +1,509 | 0.20% | 22,219,393 |
| 2020-10-20 | 2020-10-16 | 6.124 | 3,595,637 | +70,915 | 0.20% | 22,019,427 |
| 2020-10-19 | 2020-10-15 | 6.084 | 3,524,722 | -12,071 | 0.20% | 21,444,985 |
| 2020-10-16 | 2020-10-14 | 6.164 | 3,536,793 | +19,615 | 0.20% | 21,799,714 |
| 2020-10-15 | 2020-10-12 | 6.323 | 3,517,178 | +4,527 | 0.19% | 22,238,266 |
| 2020-10-14 | 2020-10-09 | 6.203 | 3,512,651 | -31,686 | 0.19% | 21,790,593 |
| 2020-10-12 | 2020-10-08 | 6.323 | 3,544,337 | +79,968 | 0.20% | 22,409,986 |
| 2020-10-09 | 2020-10-07 | 6.071 | 3,464,369 | +7,545 | 0.19% | 21,031,867 |
| 2020-10-08 | 2020-10-06 | 6.044 | 3,456,824 | -6,036 | 0.19% | 20,894,420 |
| 2020-10-07 | 2020-10-05 | 6.005 | 3,462,860 | +120,707 | 0.19% | 20,793,200 |
| 2020-10-06 | 2020-09-30 | 6.018 | 3,342,153 | -3,018 | 0.19% | 20,112,700 |
| 2020-10-05 | 2020-09-29 | 5.991 | 3,345,171 | -19,614 | 0.19% | 20,042,180 |
| 2020-09-30 | 2020-09-28 | 6.031 | 3,364,785 | -7,545 | 0.19% | 20,293,498 |
| 2020-09-29 | 2020-09-25 | 6.084 | 3,372,330 | +13,580 | 0.19% | 20,517,808 |
| 2020-09-28 | 2020-09-24 | 6.137 | 3,358,750 | +1,509 | 0.19% | 20,613,269 |
| 2020-09-25 | 2020-09-23 | 6.283 | 3,357,241 | +36,212 | 0.19% | 21,093,520 |
| 2020-09-24 | 2020-09-22 | 6.349 | 3,321,029 | +49,791 | 0.18% | 21,086,106 |
| 2020-09-23 | 2020-09-21 | 6.442 | 3,271,238 | +33,195 | 0.18% | 21,073,497 |
| 2020-09-22 | 2020-09-18 | 6.575 | 3,238,043 | -3,018 | 0.18% | 21,288,864 |
| 2020-09-21 | 2020-09-17 | 6.522 | 3,241,061 | +3,018 | 0.18% | 21,136,862 |
| 2020-09-18 | 2020-09-16 | 6.535 | 3,238,043 | -15,089 | 0.18% | 21,160,101 |
| 2020-09-17 | 2020-09-15 | 6.588 | 3,253,132 | -12,070 | 0.18% | 21,431,189 |
| 2020-09-16 | 2020-09-14 | 6.601 | 3,265,202 | +10,562 | 0.18% | 21,553,986 |
| 2020-09-15 | 2020-09-11 | 6.628 | 3,254,640 | +25,650 | 0.18% | 21,570,547 |
| 2020-09-14 | 2020-09-10 | 6.667 | 3,228,990 | +7,544 | 0.18% | 21,528,952 |
| 2020-09-10 | 2020-09-08 | 6.681 | 3,221,446 | +6,035 | 0.18% | 21,521,354 |
| 2020-09-09 | 2020-09-07 | 6.654 | 3,215,411 | +25,650 | 0.18% | 21,395,794 |
| 2020-09-08 | 2020-09-04 | 6.734 | 3,189,761 | -3,017 | 0.18% | 21,478,802 |
| 2020-09-07 | 2020-09-03 | 6.760 | 3,192,778 | -12,071 | 0.18% | 21,583,760 |
| 2020-09-04 | 2020-09-02 | 6.681 | 3,204,849 | +39,230 | 0.18% | 21,410,475 |
| 2020-09-03 | 2020-09-01 | 6.734 | 3,165,619 | +3,018 | 0.18% | 21,316,238 |
| 2020-09-02 | 2020-08-31 | 6.747 | 3,162,601 | -81,478 | 0.18% | 21,337,837 |
| 2020-09-01 | 2020-08-28 | 6.720 | 3,244,079 | +9,053 | 0.18% | 21,801,561 |
| 2020-08-31 | 2020-08-27 | 6.734 | 3,235,026 | +7,545 | 0.18% | 21,783,602 |
| 2020-08-28 | 2020-08-26 | 6.853 | 3,227,481 | -33,195 | 0.18% | 22,117,826 |
| 2020-08-27 | 2020-08-25 | 6.773 | 3,260,676 | +57,336 | 0.18% | 22,085,984 |
| 2020-08-26 | 2020-08-24 | 6.720 | 3,203,340 | +16,597 | 0.18% | 21,527,778 |
| 2020-08-25 | 2020-08-21 | 6.720 | 3,186,743 | -22,632 | 0.18% | 21,416,239 |
| 2020-08-24 | 2020-08-20 | 6.773 | 3,209,375 | -16,598 | 0.18% | 21,738,500 |
| 2020-08-21 | 2020-08-19 | 6.840 | 3,225,973 | +277,626 | 0.18% | 22,064,731 |
| 2020-08-20 | 2020-08-18 | 6.946 | 2,948,347 | +147,112 | 0.16% | 20,478,497 |
| 2020-08-19 | 2020-08-17 | 6.893 | 2,801,235 | -4,527 | 0.16% | 19,308,169 |
| 2020-08-18 | 2020-08-14 | 6.813 | 2,805,762 | -7,544 | 0.16% | 19,116,226 |
| 2020-08-17 | 2020-08-13 | 6.760 | 2,813,306 | +6,035 | 0.16% | 19,018,460 |
| 2020-08-14 | 2020-08-12 | 6.548 | 2,807,271 | +135,795 | 0.16% | 18,382,285 |
| 2020-08-13 | 2020-08-11 | 6.588 | 2,671,476 | -99,583 | 0.15% | 17,599,319 |
| 2020-08-12 | 2020-08-10 | 6.681 | 2,771,059 | -150,129 | 0.15% | 18,512,476 |
| 2020-08-11 | 2020-08-07 | 6.840 | 2,921,188 | +25,650 | 0.16% | 19,980,089 |
| 2020-08-10 | 2020-08-06 | 6.906 | 2,895,538 | +135,796 | 0.16% | 19,996,556 |
| 2020-08-07 | 2020-08-05 | 6.747 | 2,759,742 | -49,792 | 0.15% | 18,619,777 |
| 2020-08-06 | 2020-08-04 | 6.720 | 2,809,534 | -131,269 | 0.16% | 18,881,237 |
| 2020-08-05 | 2020-08-03 | 6.760 | 2,940,803 | +277,626 | 0.16% | 19,880,363 |
| 2020-08-04 | 2020-07-31 | 6.654 | 2,663,177 | -37,721 | 0.15% | 17,721,152 |
| 2020-08-03 | 2020-07-30 | 6.694 | 2,700,898 | -4,526 | 0.15% | 18,079,556 |
| 2020-07-31 | 2020-07-29 | 6.720 | 2,705,424 | +7,544 | 0.15% | 18,181,575 |
| 2020-07-30 | 2020-07-28 | 6.760 | 2,697,880 | +19,615 | 0.15% | 18,238,159 |
| 2020-07-29 | 2020-07-27 | 6.654 | 2,678,265 | +18,106 | 0.15% | 17,821,550 |
| 2020-07-28 | 2020-07-24 | 6.588 | 2,660,159 | -393,806 | 0.15% | 17,524,764 |
| 2020-07-27 | 2020-07-23 | 6.694 | 3,053,965 | -202,184 | 0.17% | 20,442,953 |
| 2020-07-24 | 2020-07-22 | 6.681 | 3,256,149 | -7,544 | 0.18% | 21,753,193 |
| 2020-07-23 | 2020-07-21 | 6.787 | 3,263,693 | -4,527 | 0.18% | 22,149,680 |
| 2020-07-22 | 2020-07-20 | 6.760 | 3,268,220 | +16,597 | 0.18% | 22,093,761 |
| 2020-07-21 | 2020-07-17 | 6.654 | 3,251,623 | +7,544 | 0.18% | 21,636,754 |
| 2020-07-20 | 2020-07-16 | 6.681 | 3,244,079 | -173,516 | 0.18% | 21,672,557 |
| 2020-07-17 | 2020-07-15 | 6.879 | 3,417,595 | -10,561 | 0.19% | 23,511,274 |
| 2020-07-16 | 2020-07-14 | 6.906 | 3,428,156 | +30,176 | 0.19% | 23,674,810 |
| 2020-07-15 | 2020-07-13 | 7.065 | 3,397,980 | +34,703 | 0.19% | 24,006,908 |
| 2020-07-14 | 2020-07-10 | 6.893 | 3,363,277 | -12,070 | 0.19% | 23,182,175 |
| 2020-07-13 | 2020-07-09 | 7.065 | 3,375,347 | -16,597 | 0.19% | 23,847,005 |
| 2020-07-10 | 2020-07-08 | 7.039 | 3,391,944 | -57,336 | 0.19% | 23,874,341 |
| 2020-07-09 | 2020-07-07 | 6.893 | 3,449,280 | -70,915 | 0.19% | 23,774,971 |
| 2020-07-08 | 2020-07-06 | 7.145 | 3,520,195 | +40,738 | 0.20% | 25,150,330 |
| 2020-07-07 | 2020-07-03 | 6.800 | 3,479,457 | +33,195 | 0.19% | 23,660,125 |
| 2020-07-06 | 2020-07-02 | 6.575 | 3,446,262 | +9,053 | 0.19% | 22,657,822 |
| 2020-07-03 | 2020-06-30 | 6.389 | 3,437,209 | +1,508 | 0.19% | 21,960,447 |
| 2020-07-02 | 2020-06-29 | 6.906 | 3,435,701 | +111,654 | 0.19% | 23,726,128 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,324,047 | +260,411 | 0.18% | 23,411,436 |
| 2020-06-29 | 2020-06-24 | 7.084 | 3,063,636 | +11,654 | 0.18% | 21,703,531 |
| 2020-06-26 | 2020-06-23 | 7.016 | 3,051,982 | +23,309 | 0.18% | 21,411,465 |
| 2020-06-24 | 2020-06-22 | 7.029 | 3,028,673 | +23,308 | 0.17% | 21,289,520 |
| 2020-06-23 | 2020-06-19 | 7.194 | 3,005,365 | -87,406 | 0.17% | 21,620,814 |
| 2020-06-22 | 2020-06-18 | 7.290 | 3,092,771 | +27,679 | 0.18% | 22,546,847 |
| 2020-06-19 | 2020-06-17 | 7.167 | 3,065,092 | -30,592 | 0.18% | 21,966,332 |
| 2020-06-18 | 2020-06-16 | 7.057 | 3,095,684 | +55,357 | 0.18% | 21,845,564 |
| 2020-06-17 | 2020-06-15 | 6.796 | 3,040,327 | -138,392 | 0.17% | 20,661,841 |
| 2020-06-16 | 2020-06-12 | 6.933 | 3,178,719 | -33,506 | 0.18% | 22,038,754 |
| 2020-06-15 | 2020-06-11 | 7.029 | 3,212,225 | -74,294 | 0.18% | 22,579,766 |
| 2020-06-12 | 2020-06-10 | 7.180 | 3,286,519 | +68,467 | 0.19% | 23,598,335 |
| 2020-06-11 | 2020-06-09 | 7.276 | 3,218,052 | -37,875 | 0.18% | 23,415,986 |
| 2020-06-10 | 2020-06-08 | 7.276 | 3,255,927 | +5,827 | 0.19% | 23,691,582 |
| 2020-06-09 | 2020-06-05 | 7.222 | 3,250,100 | +48,073 | 0.19% | 23,470,697 |
| 2020-06-08 | 2020-06-04 | 7.235 | 3,202,027 | +32,048 | 0.18% | 23,167,498 |
| 2020-06-05 | 2020-06-03 | 7.222 | 3,169,979 | +81,579 | 0.18% | 22,892,101 |
| 2020-06-04 | 2020-06-02 | 7.208 | 3,088,400 | +2,913 | 0.18% | 22,260,575 |
| 2020-06-03 | 2020-06-01 | 7.167 | 3,085,487 | +67,011 | 0.18% | 22,112,495 |
| 2020-06-02 | 2020-05-29 | 7.043 | 3,018,476 | +29,135 | 0.17% | 21,259,283 |
| 2020-06-01 | 2020-05-28 | 7.071 | 2,989,341 | +69,924 | 0.17% | 21,136,166 |
| 2020-05-29 | 2020-05-27 | 7.290 | 2,919,417 | -13,111 | 0.17% | 21,283,065 |
| 2020-05-28 | 2020-05-26 | 7.263 | 2,932,528 | +1,457 | 0.17% | 21,298,125 |
| 2020-05-26 | 2020-05-22 | 7.153 | 2,931,071 | +128,195 | 0.17% | 20,965,614 |
| 2020-05-25 | 2020-05-21 | 7.661 | 2,802,876 | -30,592 | 0.16% | 21,472,450 |
| 2020-05-22 | 2020-05-20 | 7.647 | 2,833,468 | +28,406 | 0.16% | 21,667,910 |
| 2020-05-21 | 2020-05-19 | 7.798 | 2,805,062 | +7,284 | 0.16% | 21,874,308 |
| 2020-05-20 | 2020-05-18 | 7.826 | 2,797,778 | +42,246 | 0.16% | 21,894,329 |
| 2020-05-19 | 2020-05-15 | 7.331 | 2,755,532 | +14,568 | 0.16% | 20,201,808 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,740,964 | +101,244 | 0.16% | 19,831,587 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,639,720 | -4,370 | 0.15% | 19,606,436 |
| 2020-05-14 | 2020-05-12 | 7.510 | 2,644,090 | -29,135 | 0.15% | 19,856,700 |
| 2020-05-13 | 2020-05-11 | 7.551 | 2,673,225 | +53,900 | 0.15% | 20,185,603 |
| 2020-05-12 | 2020-05-08 | 7.620 | 2,619,325 | -4,371 | 0.15% | 19,958,408 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,623,696 | -4,370 | 0.15% | 20,171,819 |
| 2020-05-08 | 2020-05-06 | 7.688 | 2,628,066 | -18,938 | 0.15% | 20,205,417 |
| 2020-05-07 | 2020-05-05 | 7.469 | 2,647,004 | +36,419 | 0.15% | 19,769,561 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,610,585 | -2,913 | 0.15% | 19,067,467 |
| 2020-05-05 | 2020-04-29 | 7.565 | 2,613,498 | +5,827 | 0.15% | 19,770,484 |
| 2020-05-04 | 2020-04-28 | 7.620 | 2,607,671 | -10,198 | 0.15% | 19,869,608 |
| 2020-04-29 | 2020-04-27 | 7.592 | 2,617,869 | +50,987 | 0.15% | 19,875,431 |
| 2020-04-28 | 2020-04-24 | 7.455 | 2,566,882 | -183,551 | 0.15% | 19,135,916 |
| 2020-04-27 | 2020-04-23 | 7.647 | 2,750,433 | +75,751 | 0.16% | 21,032,931 |
| 2020-04-24 | 2020-04-22 | 7.771 | 2,674,682 | -4,370 | 0.15% | 20,784,142 |
| 2020-04-23 | 2020-04-21 | 7.730 | 2,679,052 | +23,016 | 0.15% | 20,707,757 |
| 2020-04-22 | 2020-04-20 | 7.908 | 2,656,036 | +23,309 | 0.15% | 21,003,901 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,632,727 | -170,441 | 0.15% | 20,819,574 |
| 2020-04-20 | 2020-04-16 | 7.949 | 2,803,168 | +7,284 | 0.16% | 22,282,875 |
| 2020-04-17 | 2020-04-15 | 8.004 | 2,795,884 | -65,554 | 0.16% | 22,378,513 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,861,438 | +32,049 | 0.16% | 23,571,060 |
| 2020-04-15 | 2020-04-09 | 8.224 | 2,829,389 | +32,048 | 0.16% | 23,268,212 |
| 2020-04-14 | 2020-04-08 | 8.210 | 2,797,341 | -26,221 | 0.16% | 22,966,252 |
| 2020-04-09 | 2020-04-07 | 8.292 | 2,823,562 | +30,591 | 0.16% | 23,414,117 |
| 2020-04-08 | 2020-04-06 | 8.292 | 2,792,971 | +7,284 | 0.16% | 23,160,444 |
| 2020-04-07 | 2020-04-03 | 7.894 | 2,785,687 | -16,024 | 0.16% | 21,990,935 |
| 2020-04-06 | 2020-04-02 | 7.867 | 2,801,711 | -14,568 | 0.16% | 22,040,502 |
| 2020-04-03 | 2020-04-01 | 7.537 | 2,816,279 | +10,198 | 0.16% | 21,227,143 |
| 2020-04-01 | 2020-03-30 | 7.345 | 2,806,081 | -50,987 | 0.16% | 20,610,926 |
| 2020-03-31 | 2020-03-27 | 7.592 | 2,857,068 | -23,308 | 0.16% | 21,691,482 |
| 2020-03-30 | 2020-03-26 | 7.510 | 2,880,376 | -311,745 | 0.17% | 21,631,171 |
| 2020-03-27 | 2020-03-25 | 7.469 | 3,192,121 | -119,454 | 0.18% | 23,840,852 |
| 2020-03-26 | 2020-03-24 | 6.796 | 3,311,575 | +123,824 | 0.19% | 22,505,223 |
| 2020-03-25 | 2020-03-23 | 6.508 | 3,187,751 | +88,862 | 0.18% | 20,744,657 |
| 2020-03-24 | 2020-03-20 | 6.810 | 3,098,889 | +294,264 | 0.18% | 21,102,369 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,804,625 | +61,184 | 0.16% | 19,137,038 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,743,441 | -632,231 | 0.16% | 19,322,197 |
| 2020-03-19 | 2020-03-17 | 7.222 | 3,375,672 | -85,949 | 0.19% | 24,377,519 |
| 2020-03-18 | 2020-03-16 | 7.414 | 3,461,621 | +40,789 | 0.20% | 25,663,554 |
| 2020-03-17 | 2020-03-13 | 7.990 | 3,420,832 | +48,073 | 0.20% | 27,333,689 |
| 2020-03-16 | 2020-03-12 | 7.812 | 3,372,759 | -113,627 | 0.19% | 26,347,602 |
| 2020-03-13 | 2020-03-11 | 8.224 | 3,486,386 | -46,033 | 0.20% | 28,671,196 |
| 2020-03-12 | 2020-03-10 | 8.347 | 3,532,419 | +117,997 | 0.20% | 29,486,235 |
| 2020-03-11 | 2020-03-09 | 8.292 | 3,414,422 | -195,205 | 0.20% | 28,313,767 |
| 2020-03-10 | 2020-03-06 | 8.636 | 3,609,627 | +88,862 | 0.21% | 31,171,413 |
| 2020-03-09 | 2020-03-05 | 8.855 | 3,520,765 | -1,457 | 0.20% | 31,177,427 |
| 2020-03-06 | 2020-03-04 | 8.718 | 3,522,222 | +68,467 | 0.20% | 30,706,759 |
| 2020-03-05 | 2020-03-03 | 8.594 | 3,453,755 | +49,530 | 0.20% | 29,683,109 |
| 2020-03-04 | 2020-03-02 | 8.498 | 3,404,225 | -74,294 | 0.20% | 28,930,266 |
| 2020-03-03 | 2020-02-28 | 8.279 | 3,478,519 | -83,035 | 0.20% | 28,797,528 |
| 2020-03-02 | 2020-02-27 | 8.512 | 3,561,554 | -84,492 | 0.20% | 30,316,199 |
| 2020-02-28 | 2020-02-26 | 8.553 | 3,646,046 | +99,059 | 0.21% | 31,185,572 |
| 2020-02-27 | 2020-02-25 | 8.485 | 3,546,987 | +281,154 | 0.20% | 30,094,809 |
| 2020-02-26 | 2020-02-24 | 8.540 | 3,265,833 | -64,097 | 0.19% | 27,888,675 |
| 2020-02-25 | 2020-02-21 | 8.155 | 3,329,930 | -1,457 | 0.19% | 27,155,955 |
| 2020-02-24 | 2020-02-20 | 8.279 | 3,331,387 | -1,457 | 0.19% | 27,579,470 |
| 2020-02-21 | 2020-02-19 | 8.155 | 3,332,844 | -2,913 | 0.19% | 27,179,719 |
| 2020-02-20 | 2020-02-18 | 8.141 | 3,335,757 | -126,738 | 0.19% | 27,157,677 |
| 2020-02-19 | 2020-02-17 | 8.237 | 3,462,495 | +61,184 | 0.20% | 28,522,260 |
| 2020-02-18 | 2020-02-14 | 8.073 | 3,401,311 | +87,405 | 0.20% | 27,457,892 |
| 2020-02-17 | 2020-02-13 | 8.018 | 3,313,906 | -30,592 | 0.19% | 26,570,306 |
| 2020-02-14 | 2020-02-12 | 8.141 | 3,344,498 | +135,478 | 0.19% | 27,228,841 |
| 2020-02-13 | 2020-02-11 | 7.963 | 3,209,020 | +80,122 | 0.18% | 25,553,120 |
| 2020-02-12 | 2020-02-10 | 7.990 | 3,128,898 | -62,641 | 0.18% | 25,001,031 |
| 2020-02-11 | 2020-02-07 | 7.839 | 3,191,539 | -78,664 | 0.18% | 25,019,567 |
| 2020-02-10 | 2020-02-06 | 7.757 | 3,270,203 | -179,181 | 0.19% | 25,366,858 |
| 2020-02-07 | 2020-02-05 | 7.441 | 3,449,384 | -50,987 | 0.20% | 25,667,546 |
| 2020-02-06 | 2020-02-04 | 7.482 | 3,500,371 | +110,714 | 0.20% | 26,191,122 |
| 2020-02-05 | 2020-02-03 | 7.304 | 3,389,657 | -26,222 | 0.19% | 24,757,735 |
| 2020-02-04 | 2020-01-31 | 7.235 | 3,415,879 | -10,197 | 0.20% | 24,714,773 |
| 2020-02-03 | 2020-01-30 | 7.290 | 3,426,076 | +97,602 | 0.20% | 24,976,699 |
| 2020-01-31 | 2020-01-29 | 7.853 | 3,328,474 | +26,222 | 0.19% | 26,138,744 |
| 2020-01-30 | 2020-01-24 | 8.114 | 3,302,252 | +36,419 | 0.19% | 26,794,226 |
| 2020-01-29 | 2020-01-22 | 8.334 | 3,265,833 | +203,946 | 0.19% | 27,216,119 |
| 2020-01-23 | 2020-01-21 | 8.237 | 3,061,887 | -399,151 | 0.18% | 25,222,256 |
| 2020-01-22 | 2020-01-20 | 8.594 | 3,461,038 | +52,443 | 0.20% | 29,745,702 |
| 2020-01-21 | 2020-01-17 | 7.894 | 3,408,595 | +99,059 | 0.20% | 26,908,332 |
| 2020-01-20 | 2020-01-16 | 7.633 | 3,309,536 | +14,568 | 0.19% | 25,263,029 |
| 2020-01-17 | 2020-01-15 | 7.633 | 3,294,968 | -29,135 | 0.19% | 25,151,826 |
| 2020-01-16 | 2020-01-14 | 7.551 | 3,324,103 | +24,765 | 0.19% | 25,100,402 |
| 2020-01-15 | 2020-01-13 | 7.702 | 3,299,338 | -240,365 | 0.19% | 25,411,669 |
| 2020-01-14 | 2020-01-10 | 7.771 | 3,539,703 | -52,443 | 0.20% | 27,505,958 |
| 2020-01-13 | 2020-01-09 | 7.812 | 3,592,146 | +11,654 | 0.21% | 28,061,428 |
| 2020-01-10 | 2020-01-08 | 7.620 | 3,580,492 | +141,305 | 0.21% | 27,282,189 |
| 2020-01-09 | 2020-01-07 | 7.716 | 3,439,187 | -80,121 | 0.20% | 26,536,010 |
| 2020-01-08 | 2020-01-06 | 7.826 | 3,519,308 | +59,726 | 0.20% | 27,540,743 |
| 2020-01-07 | 2020-01-03 | 7.977 | 3,459,582 | +14,568 | 0.20% | 27,595,819 |
| 2020-01-06 | 2020-01-02 | 7.784 | 3,445,014 | +64,097 | 0.20% | 26,817,456 |
| 2020-01-03 | 2019-12-31 | 7.798 | 3,380,917 | +67,011 | 0.19% | 26,364,915 |
| 2020-01-02 | 2019-12-27 | 7.592 | 3,313,906 | +166,070 | 0.19% | 25,159,896 |
| 2019-12-30 | 2019-12-24 | 7.359 | 3,147,836 | +17,481 | 0.18% | 23,164,366 |
| 2019-12-27 | 2019-12-20 | 7.331 | 3,130,355 | -2,913 | 0.18% | 22,949,772 |
| 2019-12-23 | 2019-12-19 | 7.331 | 3,133,268 | -110,714 | 0.18% | 22,971,128 |
| 2019-12-20 | 2019-12-18 | 7.455 | 3,243,982 | -161,700 | 0.19% | 24,183,647 |
| 2019-12-19 | 2019-12-17 | 7.661 | 3,405,682 | +205,403 | 0.20% | 26,090,465 |
| 2019-12-18 | 2019-12-16 | 7.482 | 3,200,279 | +141,305 | 0.18% | 23,945,718 |
| 2019-12-17 | 2019-12-13 | 7.345 | 3,058,974 | +238,908 | 0.18% | 22,468,449 |
| 2019-12-16 | 2019-12-12 | 7.276 | 2,820,066 | +527,345 | 0.16% | 20,520,062 |
| 2019-12-13 | 2019-12-11 | 7.276 | 2,292,721 | +158,786 | 0.13% | 16,682,864 |
| 2019-12-12 | 2019-12-10 | 7.098 | 2,133,935 | -4,370 | 0.12% | 15,146,603 |
| 2019-12-11 | 2019-12-09 | 7.125 | 2,138,305 | -117,997 | 0.12% | 15,236,336 |
| 2019-12-10 | 2019-12-06 | 7.194 | 2,256,302 | +157,329 | 0.13% | 16,232,000 |
| 2019-12-09 | 2019-12-05 | 7.125 | 2,098,973 | +7,284 | 0.12% | 14,956,078 |
| 2019-12-06 | 2019-12-04 | 7.071 | 2,091,689 | -37,875 | 0.12% | 14,789,308 |
| 2019-12-05 | 2019-12-03 | 7.125 | 2,129,564 | +5,827 | 0.12% | 15,174,052 |
| 2019-12-04 | 2019-12-02 | 7.139 | 2,123,737 | -26,222 | 0.12% | 15,161,690 |
| 2019-12-03 | 2019-11-29 | 7.235 | 2,149,959 | -151,502 | 0.12% | 15,555,512 |
| 2019-12-02 | 2019-11-28 | 7.386 | 2,301,461 | +5,827 | 0.13% | 16,999,237 |
| 2019-11-29 | 2019-11-27 | 7.414 | 2,295,634 | +74,294 | 0.13% | 17,019,231 |
| 2019-11-28 | 2019-11-26 | 7.276 | 2,221,340 | -27,678 | 0.13% | 16,163,464 |
| 2019-11-27 | 2019-11-25 | 7.345 | 2,249,018 | +125,281 | 0.13% | 16,519,247 |
| 2019-11-26 | 2019-11-22 | 7.057 | 2,123,737 | -49,530 | 0.12% | 14,986,747 |
| 2019-11-25 | 2019-11-21 | 7.016 | 2,173,267 | -74,294 | 0.12% | 15,246,758 |
| 2019-11-22 | 2019-11-20 | 7.139 | 2,247,561 | -123,825 | 0.13% | 16,045,688 |
| 2019-11-21 | 2019-11-19 | 7.304 | 2,371,386 | +179,181 | 0.14% | 17,320,380 |
| 2019-11-20 | 2019-11-18 | 7.153 | 2,192,205 | +59,727 | 0.13% | 15,680,590 |
| 2019-11-19 | 2019-11-15 | 6.988 | 2,132,478 | -5,827 | 0.12% | 14,902,045 |
| 2019-11-18 | 2019-11-14 | 6.947 | 2,138,305 | -160,243 | 0.12% | 14,854,693 |
| 2019-11-15 | 2019-11-13 | 7.098 | 2,298,548 | -157,329 | 0.13% | 16,315,021 |
| 2019-11-14 | 2019-11-12 | 7.249 | 2,455,877 | +170,440 | 0.14% | 17,802,626 |
| 2019-11-13 | 2019-11-11 | 7.125 | 2,285,437 | -565,221 | 0.13% | 16,284,714 |
| 2019-11-12 | 2019-11-08 | 7.441 | 2,850,658 | +36,419 | 0.16% | 21,212,308 |
| 2019-11-11 | 2019-11-07 | 7.318 | 2,814,239 | +4,370 | 0.16% | 20,593,573 |
| 2019-11-08 | 2019-11-06 | 7.304 | 2,809,869 | +142,762 | 0.16% | 20,523,018 |
| 2019-11-07 | 2019-11-05 | 7.318 | 2,667,107 | +77,208 | 0.15% | 19,516,915 |
| 2019-11-06 | 2019-11-04 | 7.208 | 2,589,899 | -13,111 | 0.15% | 18,667,478 |
| 2019-11-05 | 2019-11-01 | 7.400 | 2,603,010 | +65,554 | 0.15% | 19,262,299 |
| 2019-11-04 | 2019-10-31 | 6.659 | 2,537,456 | +549,197 | 0.15% | 16,895,995 |
| 2019-11-01 | 2019-10-30 | 6.521 | 1,988,259 | -26,222 | 0.11% | 12,966,122 |
| 2019-10-31 | 2019-10-29 | 6.425 | 2,014,481 | +39,333 | 0.12% | 12,943,525 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,975,148 | -20,395 | 0.11% | 12,826,386 |
| 2019-10-29 | 2019-10-25 | 6.370 | 1,995,543 | +50,987 | 0.11% | 12,712,255 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,944,556 | -11,655 | 0.11% | 12,627,725 |
| 2019-10-25 | 2019-10-23 | 6.384 | 1,956,211 | +14,568 | 0.11% | 12,488,555 |
| 2019-10-24 | 2019-10-22 | 6.466 | 1,941,643 | +11,654 | 0.11% | 12,555,494 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,929,989 | +29,135 | 0.11% | 12,321,152 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,900,854 | +120,911 | 0.11% | 12,370,026 |
| 2019-10-21 | 2019-10-17 | 6.151 | 1,779,943 | -32,049 | 0.10% | 10,947,820 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,811,992 | +13,111 | 0.10% | 11,269,328 |
| 2019-10-17 | 2019-10-15 | 6.274 | 1,798,881 | -2,914 | 0.10% | 11,286,575 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,801,795 | +10,198 | 0.10% | 11,502,755 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,791,597 | -8,741 | 0.10% | 11,191,679 |
| 2019-10-11 | 2019-10-09 | 6.219 | 1,800,338 | +5,827 | 0.10% | 11,196,848 |
| 2019-10-10 | 2019-10-08 | 6.315 | 1,794,511 | +2,914 | 0.10% | 11,333,068 |
| 2019-10-09 | 2019-10-04 | 6.151 | 1,791,597 | +48,073 | 0.10% | 11,019,499 |
| 2019-10-08 | 2019-10-03 | 6.233 | 1,743,524 | -1,457 | 0.10% | 10,867,441 |
| 2019-10-04 | 2019-10-02 | 6.164 | 1,744,981 | +7,284 | 0.10% | 10,756,737 |
| 2019-10-03 | 2019-09-30 | 6.096 | 1,737,697 | -1,457 | 0.10% | 10,592,551 |
| 2019-10-02 | 2019-09-27 | 6.041 | 1,739,154 | +14,567 | 0.10% | 10,505,924 |
| 2019-09-30 | 2019-09-26 | 6.123 | 1,724,587 | -26,221 | 0.10% | 10,559,990 |
| 2019-09-27 | 2019-09-25 | 6.027 | 1,750,808 | +29,135 | 0.10% | 10,552,286 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,721,673 | +40,789 | 0.10% | 10,447,598 |
| 2019-09-25 | 2019-09-23 | 6.082 | 1,680,884 | -11,654 | 0.10% | 10,223,156 |
| 2019-09-24 | 2019-09-20 | 6.178 | 1,692,538 | -21,851 | 0.10% | 10,456,696 |
| 2019-09-23 | 2019-09-19 | 6.329 | 1,714,389 | +29,135 | 0.10% | 10,850,602 |
| 2019-09-19 | 2019-09-17 | 6.398 | 1,685,254 | +4,370 | 0.10% | 10,781,888 |
| 2019-09-18 | 2019-09-16 | 6.549 | 1,680,884 | +16,024 | 0.10% | 11,007,778 |
| 2019-09-17 | 2019-09-13 | 6.672 | 1,664,860 | -4,370 | 0.10% | 11,108,554 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,669,230 | +53,900 | 0.10% | 11,137,712 |
| 2019-09-13 | 2019-09-11 | 6.617 | 1,615,330 | -16,024 | 0.09% | 10,689,363 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,631,354 | +7,284 | 0.09% | 10,728,210 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,624,070 | -43,703 | 0.09% | 10,702,605 |
| 2019-09-10 | 2019-09-06 | 6.453 | 1,667,773 | +33,505 | 0.10% | 10,761,637 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,634,268 | -8,740 | 0.09% | 10,545,439 |
| 2019-09-06 | 2019-09-04 | 6.123 | 1,643,008 | +14,567 | 0.09% | 10,060,465 |
| 2019-09-05 | 2019-09-03 | 5.958 | 1,628,441 | -1,456 | 0.09% | 9,702,983 |
| 2019-09-04 | 2019-09-02 | 5.986 | 1,629,897 | +11,654 | 0.09% | 9,756,413 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,618,243 | +16,024 | 0.09% | 9,753,304 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,602,219 | +182,094 | 0.09% | 9,788,709 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,420,125 | -123,824 | 0.08% | 9,358,610 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,543,949 | -34,962 | 0.09% | 9,920,243 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,578,911 | +58,270 | 0.09% | 10,578,425 |
| 2019-08-26 | 2019-08-22 | 6.672 | 1,520,641 | +1,457 | 0.09% | 10,146,272 |
| 2019-08-23 | 2019-08-21 | 6.823 | 1,519,184 | +7,284 | 0.09% | 10,365,978 |
| 2019-08-22 | 2019-08-20 | 6.851 | 1,511,900 | +17,481 | 0.09% | 10,357,791 |
| 2019-08-21 | 2019-08-19 | 6.878 | 1,494,419 | +5,827 | 0.09% | 10,279,065 |
| 2019-08-20 | 2019-08-16 | 6.823 | 1,488,592 | -42,246 | 0.09% | 10,157,237 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,530,838 | +26,221 | 0.09% | 10,697,703 |
| 2019-08-16 | 2019-08-14 | 6.768 | 1,504,617 | -14,567 | 0.09% | 10,183,953 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,519,184 | -10,197 | 0.09% | 10,282,550 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,529,381 | -55,357 | 0.09% | 10,582,536 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,584,738 | -81,578 | 0.09% | 10,813,278 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,666,316 | -77,208 | 0.10% | 11,713,073 |
| 2019-08-09 | 2019-08-07 | 6.878 | 1,743,524 | -241,822 | 0.10% | 11,992,485 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,985,346 | -152,959 | 0.11% | 13,601,295 |
| 2019-08-07 | 2019-08-05 | 7.043 | 2,138,305 | -30,592 | 0.12% | 15,060,193 |
| 2019-08-06 | 2019-08-02 | 7.263 | 2,168,897 | -43,702 | 0.12% | 15,752,088 |
| 2019-08-05 | 2019-08-01 | 7.647 | 2,212,599 | +211,229 | 0.13% | 16,920,042 |
| 2019-08-02 | 2019-07-31 | 7.551 | 2,001,370 | +7,284 | 0.11% | 15,112,406 |
| 2019-08-01 | 2019-07-30 | 7.661 | 1,994,086 | -29,135 | 0.11% | 15,276,421 |
| 2019-07-31 | 2019-07-29 | 7.592 | 2,023,221 | +69,924 | 0.12% | 15,360,734 |
| 2019-07-30 | 2019-07-26 | 7.551 | 1,953,297 | -37,876 | 0.11% | 14,749,405 |
| 2019-07-29 | 2019-07-25 | 7.812 | 1,991,173 | +48,073 | 0.11% | 15,554,813 |
| 2019-07-26 | 2019-07-24 | 7.716 | 1,943,100 | -103,429 | 0.11% | 14,992,532 |
| 2019-07-25 | 2019-07-23 | 7.633 | 2,046,529 | +10,197 | 0.12% | 15,621,985 |
| 2019-07-24 | 2019-07-22 | 7.606 | 2,036,332 | -20,395 | 0.12% | 15,488,233 |
| 2019-07-23 | 2019-07-19 | 7.839 | 2,056,727 | +4,371 | 0.12% | 16,123,387 |
| 2019-07-22 | 2019-07-18 | 7.661 | 2,052,356 | -24,765 | 0.12% | 15,722,819 |
| 2019-07-19 | 2019-07-17 | 7.784 | 2,077,121 | -2,914 | 0.12% | 16,169,194 |
| 2019-07-18 | 2019-07-16 | 7.839 | 2,080,035 | +43,703 | 0.12% | 16,306,107 |
| 2019-07-16 | 2019-07-12 | 7.578 | 2,036,332 | -5,827 | 0.12% | 15,432,319 |
| 2019-07-15 | 2019-07-11 | 7.743 | 2,042,159 | +103,430 | 0.12% | 15,812,924 |
| 2019-07-12 | 2019-07-10 | 7.881 | 1,938,729 | -2,914 | 0.11% | 15,278,212 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,941,643 | -34,962 | 0.11% | 15,221,204 |
| 2019-07-10 | 2019-07-08 | 8.045 | 1,976,605 | +2,913 | 0.11% | 15,902,340 |
| 2019-07-09 | 2019-07-05 | 8.237 | 1,973,692 | +1,457 | 0.11% | 16,258,263 |
| 2019-07-08 | 2019-07-04 | 8.251 | 1,972,235 | -1,457 | 0.11% | 16,273,338 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,973,692 | +36,419 | 0.11% | 16,529,234 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,937,273 | -87,405 | 0.11% | 16,826,022 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,024,678 | +49,330 | 0.12% | 17,327,827 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,975,348 | +41,069 | 0.12% | 17,407,793 |
| 2019-06-28 | 2019-06-26 | 8.770 | 1,934,279 | -93,467 | 0.11% | 16,963,920 |
| 2019-06-27 | 2019-06-25 | 8.558 | 2,027,746 | +7,081 | 0.12% | 17,354,084 |
| 2019-06-26 | 2019-06-24 | 8.572 | 2,020,665 | +14,162 | 0.12% | 17,322,019 |
| 2019-06-25 | 2019-06-21 | 8.700 | 2,006,503 | +8,497 | 0.12% | 17,455,650 |
| 2019-06-24 | 2019-06-20 | 8.841 | 1,998,006 | +86,386 | 0.12% | 17,663,901 |
| 2019-06-21 | 2019-06-19 | 8.770 | 1,911,620 | +9,913 | 0.11% | 16,765,198 |
| 2019-06-20 | 2019-06-18 | 8.474 | 1,901,707 | -228,003 | 0.11% | 16,114,260 |
| 2019-06-19 | 2019-06-17 | 8.530 | 2,129,710 | -24,075 | 0.13% | 18,166,569 |
| 2019-06-18 | 2019-06-14 | 8.488 | 2,153,785 | +59,479 | 0.13% | 18,280,679 |
| 2019-06-17 | 2019-06-13 | 8.841 | 2,094,306 | +208,177 | 0.12% | 18,515,267 |
| 2019-06-14 | 2019-06-12 | 8.516 | 1,886,129 | -39,653 | 0.11% | 16,062,170 |
| 2019-06-12 | 2019-06-10 | 8.742 | 1,925,782 | -4,248 | 0.11% | 16,835,006 |
| 2019-06-11 | 2019-06-06 | 8.474 | 1,930,030 | -103,381 | 0.11% | 16,354,257 |
| 2019-06-10 | 2019-06-05 | 8.770 | 2,033,411 | -9,913 | 0.12% | 17,833,323 |
| 2019-06-06 | 2019-06-04 | 8.770 | 2,043,324 | +29,740 | 0.12% | 17,920,262 |
| 2019-06-05 | 2019-06-03 | 8.756 | 2,013,584 | +67,976 | 0.12% | 17,631,000 |
| 2019-06-04 | 2019-05-31 | 8.290 | 1,945,608 | -1,416 | 0.11% | 16,129,056 |
| 2019-06-03 | 2019-05-30 | 8.262 | 1,947,024 | -8,497 | 0.11% | 16,085,801 |
| 2019-05-31 | 2019-05-29 | 8.219 | 1,955,521 | -22,659 | 0.12% | 16,073,149 |
| 2019-05-30 | 2019-05-28 | 8.262 | 1,978,180 | -12,746 | 0.12% | 16,343,203 |
| 2019-05-29 | 2019-05-27 | 8.135 | 1,990,926 | -1,416 | 0.12% | 16,195,453 |
| 2019-05-28 | 2019-05-24 | 8.121 | 1,992,342 | +7,081 | 0.12% | 16,178,835 |
| 2019-05-27 | 2019-05-23 | 7.753 | 1,985,261 | -29,739 | 0.12% | 15,392,369 |
| 2019-05-24 | 2019-05-22 | 8.318 | 2,015,000 | -8,497 | 0.12% | 16,761,229 |
| 2019-05-23 | 2019-05-21 | 8.290 | 2,023,497 | +5,664 | 0.12% | 16,774,755 |
| 2019-05-22 | 2019-05-20 | 8.276 | 2,017,833 | +14,162 | 0.12% | 16,699,303 |
| 2019-05-21 | 2019-05-17 | 8.346 | 2,003,671 | -49,566 | 0.12% | 16,723,586 |
| 2019-05-20 | 2019-05-16 | 8.629 | 2,053,237 | +11,329 | 0.12% | 17,717,229 |
| 2019-05-17 | 2019-05-15 | 8.911 | 2,041,908 | +4,249 | 0.12% | 18,196,214 |
| 2019-05-16 | 2019-05-14 | 8.544 | 2,037,659 | -4,249 | 0.12% | 17,410,145 |
| 2019-05-15 | 2019-05-10 | 8.629 | 2,041,908 | +151,530 | 0.12% | 17,619,472 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,890,378 | -19,826 | 0.11% | 15,991,566 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,910,204 | -66,560 | 0.11% | 16,429,054 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,976,764 | -168,524 | 0.12% | 16,945,681 |
| 2019-05-08 | 2019-05-06 | 8.431 | 2,145,288 | -143,033 | 0.13% | 18,087,371 |
| 2019-05-07 | 2019-05-03 | 8.756 | 2,288,321 | -35,404 | 0.14% | 20,036,605 |
| 2019-05-06 | 2019-05-02 | 8.742 | 2,323,725 | -12,745 | 0.14% | 20,313,787 |
| 2019-05-03 | 2019-04-30 | 8.926 | 2,336,470 | +69,392 | 0.14% | 20,854,165 |
| 2019-05-02 | 2019-04-29 | 9.038 | 2,267,078 | +32,572 | 0.13% | 20,490,943 |
| 2019-04-30 | 2019-04-26 | 9.222 | 2,234,506 | +9,913 | 0.13% | 20,606,784 |
| 2019-04-29 | 2019-04-25 | 9.194 | 2,224,593 | +5,665 | 0.13% | 20,452,531 |
| 2019-04-26 | 2019-04-24 | 9.547 | 2,218,928 | -107,629 | 0.13% | 21,183,876 |
| 2019-04-25 | 2019-04-23 | 9.547 | 2,326,557 | -164,275 | 0.14% | 22,211,398 |
| 2019-04-24 | 2019-04-18 | 9.801 | 2,490,832 | +106,212 | 0.15% | 24,412,903 |
| 2019-04-23 | 2019-04-17 | 9.956 | 2,384,620 | +165,692 | 0.14% | 23,742,356 |
| 2019-04-18 | 2019-04-16 | 9.829 | 2,218,928 | +99,131 | 0.13% | 21,810,617 |
| 2019-04-17 | 2019-04-15 | 9.575 | 2,119,797 | +29,740 | 0.13% | 20,297,356 |
| 2019-04-16 | 2019-04-12 | 9.490 | 2,090,057 | +220,922 | 0.12% | 19,835,489 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,869,135 | -133,120 | 0.11% | 18,161,203 |
| 2019-04-12 | 2019-04-10 | 9.999 | 2,002,255 | -269,072 | 0.12% | 20,020,188 |
| 2019-04-11 | 2019-04-09 | 9.618 | 2,271,327 | +141,617 | 0.13% | 21,844,509 |
| 2019-04-10 | 2019-04-08 | 9.067 | 2,129,710 | +11,329 | 0.13% | 19,309,499 |
| 2019-04-09 | 2019-04-04 | 9.194 | 2,118,381 | +41,069 | 0.13% | 19,476,036 |
| 2019-04-08 | 2019-04-03 | 9.377 | 2,077,312 | +86,386 | 0.12% | 19,479,837 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,990,926 | +19,827 | 0.12% | 18,979,047 |
| 2019-04-03 | 2019-04-01 | 9.646 | 1,971,099 | -46,734 | 0.12% | 19,012,737 |
| 2019-04-02 | 2019-03-29 | 9.886 | 2,017,833 | -563,634 | 0.12% | 19,947,973 |
| 2019-04-01 | 2019-03-28 | 10.281 | 2,581,467 | -59,479 | 0.15% | 26,540,767 |
| 2019-03-29 | 2019-03-27 | 10.295 | 2,640,946 | +1,416 | 0.16% | 27,189,584 |
| 2019-03-28 | 2019-03-26 | 10.380 | 2,639,530 | -15,578 | 0.16% | 27,398,668 |
| 2019-03-27 | 2019-03-25 | 10.225 | 2,655,108 | -33,988 | 0.16% | 27,147,902 |
| 2019-03-26 | 2019-03-22 | 10.380 | 2,689,096 | -21,242 | 0.16% | 27,913,170 |
| 2019-03-25 | 2019-03-21 | 10.211 | 2,710,338 | -24,075 | 0.16% | 27,674,339 |
| 2019-03-22 | 2019-03-20 | 10.338 | 2,734,413 | -11,330 | 0.16% | 28,267,715 |
| 2019-03-21 | 2019-03-19 | 10.479 | 2,745,743 | -1,416 | 0.16% | 28,772,613 |
| 2019-03-20 | 2019-03-18 | 10.592 | 2,747,159 | -103,380 | 0.16% | 29,097,828 |
| 2019-03-19 | 2019-03-15 | 10.479 | 2,850,539 | -2,832 | 0.17% | 29,870,769 |
| 2019-03-18 | 2019-03-14 | 10.691 | 2,853,371 | -66,560 | 0.17% | 30,504,902 |
| 2019-03-15 | 2019-03-13 | 10.620 | 2,919,931 | -46,734 | 0.17% | 31,010,298 |
| 2019-03-14 | 2019-03-12 | 10.874 | 2,966,665 | -62,311 | 0.18% | 32,260,771 |
| 2019-03-13 | 2019-03-11 | 10.804 | 3,028,976 | +39,653 | 0.18% | 32,724,482 |
| 2019-03-12 | 2019-03-08 | 10.620 | 2,989,323 | +1,416 | 0.18% | 31,747,256 |
| 2019-03-11 | 2019-03-07 | 10.747 | 2,987,907 | -103,380 | 0.18% | 32,111,992 |
| 2019-03-08 | 2019-03-06 | 11.100 | 3,091,287 | -127,455 | 0.18% | 34,314,477 |
| 2019-03-07 | 2019-03-05 | 11.030 | 3,218,742 | -185,518 | 0.19% | 35,501,991 |
| 2019-03-06 | 2019-03-04 | 10.719 | 3,404,260 | -45,318 | 0.20% | 36,490,516 |
| 2019-03-05 | 2019-03-01 | 11.369 | 3,449,578 | +16,994 | 0.20% | 39,217,270 |
| 2019-03-04 | 2019-02-28 | 11.143 | 3,432,584 | +89,219 | 0.20% | 38,248,436 |
| 2019-03-01 | 2019-02-27 | 11.298 | 3,343,365 | -33,988 | 0.20% | 37,773,679 |
| 2019-02-28 | 2019-02-26 | 11.030 | 3,377,353 | +21,242 | 0.20% | 37,251,434 |
| 2019-02-27 | 2019-02-25 | 11.199 | 3,356,111 | -80,721 | 0.20% | 37,585,905 |
| 2019-02-26 | 2019-02-22 | 11.439 | 3,436,832 | +114,709 | 0.20% | 39,315,050 |
| 2019-02-25 | 2019-02-21 | 11.185 | 3,322,123 | +427,683 | 0.20% | 37,158,348 |
| 2019-02-22 | 2019-02-20 | 11.326 | 2,894,440 | +177,021 | 0.17% | 32,783,433 |
| 2019-02-21 | 2019-02-19 | 11.340 | 2,717,419 | +332,799 | 0.16% | 30,816,809 |
| 2019-02-20 | 2019-02-18 | 11.934 | 2,384,620 | +2,832 | 0.14% | 28,457,150 |
| 2019-02-19 | 2019-02-15 | 11.510 | 2,381,788 | +58,063 | 0.14% | 27,414,241 |
| 2019-02-18 | 2019-02-14 | 11.736 | 2,323,725 | +240,749 | 0.14% | 27,271,013 |
| 2019-02-15 | 2019-02-13 | 11.058 | 2,082,976 | +131,703 | 0.12% | 23,033,585 |
| 2019-02-14 | 2019-02-12 | 10.903 | 1,951,273 | +109,045 | 0.12% | 21,274,083 |
| 2019-02-13 | 2019-02-11 | 11.227 | 1,842,228 | +111,877 | 0.11% | 20,683,595 |
| 2019-02-12 | 2019-02-08 | 11.044 | 1,730,351 | +63,728 | 0.10% | 19,109,814 |
| 2019-02-11 | 2019-02-04 | 10.521 | 1,666,623 | -11,330 | 0.10% | 17,535,137 |
| 2019-02-08 | 2019-01-31 | 10.380 | 1,677,953 | +70,809 | 0.10% | 17,417,373 |
| 2019-02-01 | 2019-01-30 | 10.281 | 1,607,144 | -21,243 | 0.09% | 16,523,486 |
| 2019-01-31 | 2019-01-29 | 10.253 | 1,628,387 | -24,075 | 0.10% | 16,695,897 |
| 2019-01-30 | 2019-01-28 | 10.182 | 1,652,462 | +1,417 | 0.10% | 16,826,053 |
| 2019-01-29 | 2019-01-25 | 10.239 | 1,651,045 | -43,902 | 0.10% | 16,904,893 |
| 2019-01-28 | 2019-01-24 | 10.154 | 1,694,947 | +140,201 | 0.10% | 17,210,779 |
| 2019-01-25 | 2019-01-23 | 10.535 | 1,554,746 | -21,243 | 0.09% | 16,379,996 |
| 2019-01-24 | 2019-01-22 | 9.773 | 1,575,989 | +16,994 | 0.09% | 15,401,917 |
| 2019-01-23 | 2019-01-21 | 9.730 | 1,558,995 | -109,044 | 0.09% | 15,169,786 |
| 2019-01-22 | 2019-01-18 | 9.716 | 1,668,039 | -26,908 | 0.10% | 16,207,281 |
| 2019-01-21 | 2019-01-17 | 10.041 | 1,694,947 | +18,411 | 0.10% | 17,019,282 |
| 2019-01-18 | 2019-01-16 | 10.154 | 1,676,536 | -49,566 | 0.10% | 17,023,830 |
| 2019-01-17 | 2019-01-15 | 10.239 | 1,726,102 | +165,691 | 0.10% | 17,673,395 |
| 2019-01-16 | 2019-01-14 | 9.928 | 1,560,411 | -76,473 | 0.09% | 15,492,084 |
| 2019-01-15 | 2019-01-11 | 9.589 | 1,636,884 | -9,913 | 0.10% | 15,696,513 |
| 2019-01-14 | 2019-01-10 | 9.660 | 1,646,797 | +36,820 | 0.10% | 15,907,857 |
| 2019-01-11 | 2019-01-09 | 9.618 | 1,609,977 | +1,417 | 0.10% | 15,483,969 |
| 2019-01-10 | 2019-01-08 | 9.632 | 1,608,560 | -12,746 | 0.09% | 15,493,058 |
| 2019-01-08 | 2019-01-04 | 9.024 | 1,621,306 | -2,832 | 0.10% | 14,631,248 |
| 2019-01-07 | 2019-01-03 | 8.798 | 1,624,138 | +29,739 | 0.10% | 14,289,811 |
| 2019-01-04 | 2019-01-02 | 8.700 | 1,594,399 | +1,416 | 0.09% | 13,870,536 |
| 2019-01-03 | 2018-12-31 | 9.151 | 1,592,983 | +35,405 | 0.09% | 14,578,125 |
| 2019-01-02 | 2018-12-27 | 9.180 | 1,557,578 | -84,970 | 0.09% | 14,298,111 |
| 2018-12-28 | 2018-12-24 | 9.137 | 1,642,548 | +5,664 | 0.10% | 15,008,520 |
| 2018-12-27 | 2018-12-20 | 8.954 | 1,636,884 | -331,383 | 0.10% | 14,656,243 |
| 2018-12-21 | 2018-12-19 | 8.911 | 1,968,267 | +4,249 | 0.12% | 17,539,971 |
| 2018-12-20 | 2018-12-18 | 8.742 | 1,964,018 | +31,155 | 0.12% | 17,169,262 |
| 2018-12-19 | 2018-12-17 | 8.474 | 1,932,863 | +25,491 | 0.11% | 16,378,263 |
| 2018-12-18 | 2018-12-14 | 8.276 | 1,907,372 | -21,242 | 0.11% | 15,785,143 |
| 2018-12-17 | 2018-12-13 | 8.714 | 1,928,614 | +18,410 | 0.11% | 16,805,289 |
| 2018-12-14 | 2018-12-12 | 8.403 | 1,910,204 | +318,638 | 0.11% | 16,051,374 |
| 2018-12-13 | 2018-12-11 | 8.262 | 1,591,566 | -5,665 | 0.09% | 13,149,100 |
| 2018-12-12 | 2018-12-10 | 8.248 | 1,597,231 | -60,895 | 0.09% | 13,173,346 |
| 2018-12-11 | 2018-12-07 | 8.445 | 1,658,126 | -168,524 | 0.10% | 14,003,423 |
| 2018-12-10 | 2018-12-06 | 8.431 | 1,826,650 | +4,248 | 0.11% | 15,400,867 |
| 2018-12-07 | 2018-12-05 | 8.798 | 1,822,402 | +72,225 | 0.11% | 16,034,216 |
| 2018-12-06 | 2018-12-04 | 9.462 | 1,750,177 | +7,081 | 0.10% | 16,560,456 |
| 2018-12-05 | 2018-12-03 | 9.180 | 1,743,096 | -172,773 | 0.10% | 16,001,112 |
| 2018-12-04 | 2018-11-30 | 9.222 | 1,915,869 | +540,976 | 0.11% | 17,668,289 |
| 2018-12-03 | 2018-11-29 | 10.521 | 1,374,893 | -209,593 | 0.08% | 14,465,741 |
| 2018-11-30 | 2018-11-28 | 9.787 | 1,584,486 | +43,902 | 0.09% | 15,507,334 |
| 2018-11-29 | 2018-11-27 | 9.476 | 1,540,584 | -28,324 | 0.09% | 14,599,010 |
| 2018-11-28 | 2018-11-26 | 9.293 | 1,568,908 | -12,745 | 0.09% | 14,579,374 |
| 2018-11-26 | 2018-11-22 | 9.815 | 1,581,653 | -5,665 | 0.09% | 15,524,282 |
| 2018-11-23 | 2018-11-21 | 9.815 | 1,587,318 | +12,746 | 0.09% | 15,579,885 |
| 2018-11-22 | 2018-11-20 | 9.900 | 1,574,572 | -21,243 | 0.09% | 15,588,203 |
| 2018-11-21 | 2018-11-19 | 9.956 | 1,595,815 | +62,311 | 0.09% | 15,888,656 |
| 2018-11-20 | 2018-11-16 | 9.745 | 1,533,504 | -4,248 | 0.09% | 14,943,403 |
| 2018-11-19 | 2018-11-15 | 9.067 | 1,537,752 | +9,913 | 0.09% | 13,942,378 |
| 2018-11-16 | 2018-11-14 | 8.911 | 1,527,839 | +5,665 | 0.09% | 13,615,151 |
| 2018-11-15 | 2018-11-13 | 8.883 | 1,522,174 | -16,994 | 0.09% | 13,521,674 |
| 2018-11-14 | 2018-11-12 | 8.714 | 1,539,168 | -7,081 | 0.09% | 13,411,789 |
| 2018-11-12 | 2018-11-08 | 8.841 | 1,546,249 | +185,518 | 0.09% | 13,670,024 |
| 2018-11-09 | 2018-11-07 | 8.728 | 1,360,731 | -7,081 | 0.08% | 11,876,166 |
| 2018-11-08 | 2018-11-06 | 8.770 | 1,367,812 | -16,994 | 0.08% | 11,995,919 |
| 2018-11-07 | 2018-11-05 | 8.530 | 1,384,806 | -45,317 | 0.08% | 11,812,488 |
| 2018-11-06 | 2018-11-02 | 8.897 | 1,430,123 | -16,994 | 0.08% | 12,724,170 |
| 2018-11-05 | 2018-11-01 | 8.869 | 1,447,117 | +38,236 | 0.09% | 12,834,495 |
| 2018-11-01 | 2018-10-30 | 8.643 | 1,408,881 | -135,952 | 0.08% | 12,177,026 |
| 2018-10-31 | 2018-10-29 | 9.067 | 1,544,833 | -11,329 | 0.09% | 14,006,579 |
| 2018-10-30 | 2018-10-26 | 9.109 | 1,556,162 | +1,416 | 0.09% | 14,175,227 |
| 2018-10-29 | 2018-10-25 | 9.095 | 1,554,746 | -14,162 | 0.09% | 14,140,372 |
| 2018-10-26 | 2018-10-24 | 9.307 | 1,568,908 | +21,243 | 0.09% | 14,601,531 |
| 2018-10-25 | 2018-10-23 | 9.674 | 1,547,665 | +118,958 | 0.09% | 14,972,111 |
| 2018-10-24 | 2018-10-22 | 9.406 | 1,428,707 | +2,832 | 0.08% | 13,437,947 |
| 2018-10-22 | 2018-10-18 | 9.321 | 1,425,875 | +18,410 | 0.08% | 13,290,487 |
| 2018-10-19 | 2018-10-16 | 9.123 | 1,407,465 | -8,497 | 0.08% | 12,840,609 |
| 2018-10-18 | 2018-10-15 | 9.180 | 1,415,962 | -16,994 | 0.08% | 12,998,118 |
| 2018-10-16 | 2018-10-12 | 9.279 | 1,432,956 | -162,859 | 0.08% | 13,295,777 |
| 2018-10-15 | 2018-10-11 | 9.166 | 1,595,815 | +1,416 | 0.09% | 14,626,579 |
| 2018-10-12 | 2018-10-10 | 9.505 | 1,594,399 | +82,138 | 0.09% | 15,154,011 |
| 2018-10-11 | 2018-10-09 | 9.024 | 1,512,261 | -385,198 | 0.09% | 13,647,186 |
| 2018-10-10 | 2018-10-08 | 9.730 | 1,897,459 | +32,572 | 0.11% | 18,463,207 |
| 2018-10-09 | 2018-10-05 | 9.928 | 1,864,887 | -38,236 | 0.11% | 18,514,985 |
| 2018-10-08 | 2018-10-04 | 10.168 | 1,903,123 | +121,790 | 0.11% | 19,351,510 |
| 2018-10-05 | 2018-10-03 | 10.479 | 1,781,333 | +42,485 | 0.11% | 18,666,570 |
| 2018-10-04 | 2018-10-02 | 10.366 | 1,738,848 | +63,728 | 0.10% | 18,024,914 |
| 2018-10-03 | 2018-09-28 | 10.182 | 1,675,120 | -70,809 | 0.10% | 17,056,766 |
| 2018-10-02 | 2018-09-27 | 9.575 | 1,745,929 | -2,832 | 0.10% | 16,717,517 |
| 2018-09-28 | 2018-09-26 | 9.575 | 1,748,761 | +42,485 | 0.10% | 16,744,634 |
| 2018-09-27 | 2018-09-24 | 9.377 | 1,706,276 | -100,548 | 0.10% | 16,000,475 |
| 2018-09-26 | 2018-09-21 | 9.618 | 1,806,824 | +19,827 | 0.11% | 17,377,147 |
| 2018-09-24 | 2018-09-20 | 9.688 | 1,786,997 | +38,236 | 0.11% | 17,312,646 |
| 2018-09-21 | 2018-09-19 | 9.759 | 1,748,761 | +63,728 | 0.10% | 17,065,696 |
| 2018-09-20 | 2018-09-18 | 9.829 | 1,685,033 | +8,497 | 0.10% | 16,562,777 |
| 2018-09-19 | 2018-09-17 | 10.027 | 1,676,536 | +8,497 | 0.10% | 16,810,737 |
| 2018-09-18 | 2018-09-14 | 9.801 | 1,668,039 | +118,958 | 0.10% | 16,348,623 |
| 2018-09-17 | 2018-09-13 | 9.151 | 1,549,081 | -186,934 | 0.09% | 14,176,357 |
| 2018-09-14 | 2018-09-12 | 9.363 | 1,736,015 | +225,170 | 0.10% | 16,254,833 |
| 2018-09-13 | 2018-09-11 | 9.180 | 1,510,845 | -77,889 | 0.09% | 13,869,116 |
| 2018-09-12 | 2018-09-10 | 9.208 | 1,588,734 | +60,895 | 0.09% | 14,628,988 |
| 2018-09-11 | 2018-09-07 | 8.897 | 1,527,839 | -62,311 | 0.09% | 13,593,574 |
| 2018-09-10 | 2018-09-06 | 8.827 | 1,590,150 | -162,859 | 0.09% | 14,035,685 |
| 2018-09-07 | 2018-09-05 | 9.123 | 1,753,009 | -399,360 | 0.10% | 15,993,082 |
| 2018-09-06 | 2018-09-04 | 9.166 | 2,152,369 | -38,236 | 0.13% | 19,727,722 |
| 2018-09-05 | 2018-09-03 | 9.448 | 2,190,605 | +525,398 | 0.13% | 20,696,919 |
| 2018-09-04 | 2018-08-31 | 9.180 | 1,665,207 | +35,404 | 0.10% | 15,286,114 |
| 2018-09-03 | 2018-08-30 | 8.530 | 1,629,803 | +31,156 | 0.10% | 13,902,329 |
| 2018-08-31 | 2018-08-29 | 8.474 | 1,598,647 | +69,392 | 0.09% | 13,546,258 |
| 2018-08-30 | 2018-08-28 | 8.389 | 1,529,255 | +2,832 | 0.09% | 12,828,677 |
| 2018-08-29 | 2018-08-27 | 8.262 | 1,526,423 | -15,578 | 0.09% | 12,610,906 |
| 2018-08-28 | 2018-08-24 | 8.276 | 1,542,001 | -11,329 | 0.09% | 12,761,384 |
| 2018-08-27 | 2018-08-23 | 8.318 | 1,553,330 | -12,745 | 0.09% | 12,920,953 |
| 2018-08-24 | 2018-08-22 | 8.276 | 1,566,075 | -290,315 | 0.09% | 12,960,617 |
| 2018-08-23 | 2018-08-21 | 8.304 | 1,856,390 | +21,243 | 0.11% | 15,415,658 |
| 2018-08-22 | 2018-08-20 | 8.375 | 1,835,147 | +736,407 | 0.11% | 15,368,839 |
| 2018-08-21 | 2018-08-17 | 7.895 | 1,098,740 | -86,386 | 0.06% | 8,674,057 |
| 2018-08-20 | 2018-08-16 | 8.106 | 1,185,126 | +118,958 | 0.07% | 9,607,092 |
| 2018-08-17 | 2018-08-15 | 7.485 | 1,066,168 | -7,081 | 0.06% | 7,980,260 |
| 2018-08-16 | 2018-08-14 | 7.443 | 1,073,249 | -1,416 | 0.06% | 7,987,790 |
| 2018-08-15 | 2018-08-13 | 7.330 | 1,074,665 | -1,417 | 0.06% | 7,876,912 |
| 2018-08-14 | 2018-08-10 | 7.358 | 1,076,082 | +5,665 | 0.06% | 7,917,692 |
| 2018-08-13 | 2018-08-09 | 7.457 | 1,070,417 | -5,665 | 0.06% | 7,981,829 |
| 2018-08-10 | 2018-08-08 | 7.386 | 1,076,082 | -8,497 | 0.06% | 7,948,086 |
| 2018-08-09 | 2018-08-07 | 7.203 | 1,084,579 | -7,080 | 0.06% | 7,811,724 |
| 2018-08-08 | 2018-08-06 | 7.358 | 1,091,659 | -15,578 | 0.06% | 8,032,306 |
| 2018-08-07 | 2018-08-03 | 7.203 | 1,107,237 | +2,832 | 0.07% | 7,974,919 |
| 2018-08-06 | 2018-08-02 | 7.203 | 1,104,405 | +75,057 | 0.07% | 7,954,521 |
| 2018-08-03 | 2018-08-01 | 7.414 | 1,029,348 | -218,090 | 0.06% | 7,631,977 |
| 2018-07-31 | 2018-07-27 | 7.090 | 1,247,438 | +55,231 | 0.07% | 8,843,785 |
| 2018-07-30 | 2018-07-26 | 7.090 | 1,192,207 | +7,081 | 0.07% | 8,452,222 |
| 2018-07-27 | 2018-07-25 | 7.104 | 1,185,126 | -92,051 | 0.07% | 8,418,758 |
| 2018-07-26 | 2018-07-24 | 6.920 | 1,277,177 | +2,832 | 0.08% | 8,838,177 |
| 2018-07-24 | 2018-07-20 | 6.977 | 1,274,345 | -2,832 | 0.08% | 8,890,567 |
| 2018-07-23 | 2018-07-19 | 6.835 | 1,277,177 | -2,833 | 0.08% | 8,729,954 |
| 2018-07-20 | 2018-07-18 | 6.878 | 1,280,010 | +2,833 | 0.08% | 8,803,550 |
| 2018-07-18 | 2018-07-16 | 7.075 | 1,277,177 | -7,081 | 0.08% | 9,036,585 |
| 2018-07-17 | 2018-07-13 | 7.061 | 1,284,258 | -19,827 | 0.08% | 9,068,549 |
| 2018-07-16 | 2018-07-12 | 6.652 | 1,304,085 | +2,833 | 0.08% | 8,674,457 |
| 2018-07-13 | 2018-07-11 | 6.567 | 1,301,252 | -19,827 | 0.08% | 8,545,350 |
| 2018-07-12 | 2018-07-10 | 6.426 | 1,321,079 | +53,815 | 0.08% | 8,488,984 |
| 2018-07-11 | 2018-07-09 | 6.496 | 1,267,264 | -83,554 | 0.07% | 8,232,665 |
| 2018-07-10 | 2018-07-06 | 6.270 | 1,350,818 | +2,832 | 0.08% | 8,470,232 |
| 2018-07-09 | 2018-07-05 | 6.313 | 1,347,986 | -32,572 | 0.08% | 8,509,586 |
| 2018-07-06 | 2018-07-04 | 6.482 | 1,380,558 | -8,497 | 0.08% | 8,949,172 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,389,055 | +48,477 | 0.08% | 10,102,263 |
| 2018-07-03 | 2018-06-28 | 7.112 | 1,340,578 | -2,733 | 0.08% | 9,533,913 |
| 2018-06-29 | 2018-06-27 | 7.141 | 1,343,311 | -2,734 | 0.08% | 9,592,664 |
| 2018-06-28 | 2018-06-26 | 7.375 | 1,346,045 | -9,567 | 0.08% | 9,927,341 |
| 2018-06-27 | 2018-06-25 | 6.995 | 1,355,612 | +8,201 | 0.08% | 9,482,135 |
| 2018-06-26 | 2018-06-22 | 7.185 | 1,347,411 | +2,733 | 0.08% | 9,681,093 |
| 2018-06-22 | 2018-06-20 | 6.922 | 1,344,678 | +19,135 | 0.08% | 9,307,269 |
| 2018-06-21 | 2018-06-19 | 6.951 | 1,325,543 | +172,209 | 0.08% | 9,213,619 |
| 2018-06-20 | 2018-06-15 | 7.258 | 1,153,334 | -24,601 | 0.07% | 8,371,043 |
| 2018-06-15 | 2018-06-13 | 7.551 | 1,177,935 | +5,467 | 0.07% | 8,894,343 |
| 2018-06-13 | 2018-06-11 | 7.551 | 1,172,468 | +173,576 | 0.07% | 8,853,062 |
| 2018-06-12 | 2018-06-08 | 7.668 | 998,892 | -17,767 | 0.06% | 7,659,363 |
| 2018-06-11 | 2018-06-07 | 7.624 | 1,016,659 | +27,335 | 0.06% | 7,750,966 |
| 2018-06-07 | 2018-06-05 | 7.536 | 989,324 | +13,667 | 0.06% | 7,455,703 |
| 2018-06-04 | 2018-05-31 | 7.390 | 975,657 | -1,367 | 0.06% | 7,209,935 |
| 2018-06-01 | 2018-05-30 | 7.141 | 977,024 | -25,968 | 0.06% | 6,976,986 |
| 2018-05-25 | 2018-05-23 | 7.463 | 1,002,992 | +28,702 | 0.06% | 7,485,322 |
| 2018-05-24 | 2018-05-21 | 7.404 | 974,290 | -4,101 | 0.06% | 7,214,090 |
| 2018-05-23 | 2018-05-18 | 7.463 | 978,391 | +38,269 | 0.06% | 7,301,725 |
| 2018-05-17 | 2018-05-15 | 7.419 | 940,122 | +6,834 | 0.06% | 6,974,852 |
| 2018-05-16 | 2018-05-14 | 7.478 | 933,288 | -19,134 | 0.06% | 6,978,778 |
| 2018-05-15 | 2018-05-11 | 7.492 | 952,422 | -1,367 | 0.06% | 7,135,792 |
| 2018-05-14 | 2018-05-10 | 7.404 | 953,789 | +6,834 | 0.06% | 7,062,292 |
| 2018-05-11 | 2018-05-09 | 7.448 | 946,955 | -12,301 | 0.06% | 7,053,261 |
| 2018-05-10 | 2018-05-08 | 7.434 | 959,256 | -9,567 | 0.06% | 7,130,846 |
| 2018-05-09 | 2018-05-07 | 7.302 | 968,823 | +7,107 | 0.06% | 7,074,371 |
| 2018-05-08 | 2018-05-04 | 7.331 | 961,716 | +20,501 | 0.06% | 7,050,621 |
| 2018-05-07 | 2018-05-03 | 7.287 | 941,215 | +15,034 | 0.06% | 6,859,003 |
| 2018-05-04 | 2018-05-02 | 7.361 | 926,181 | +17,768 | 0.06% | 6,817,210 |
| 2018-05-02 | 2018-04-27 | 7.053 | 908,413 | +69,704 | 0.06% | 6,407,273 |
| 2018-04-27 | 2018-04-25 | 6.965 | 838,709 | -19,135 | 0.05% | 5,841,994 |
| 2018-04-26 | 2018-04-24 | 6.980 | 857,844 | -28,701 | 0.05% | 5,987,831 |
| 2018-04-25 | 2018-04-23 | 6.980 | 886,545 | -5,467 | 0.05% | 6,188,166 |
| 2018-04-24 | 2018-04-20 | 6.951 | 892,012 | +21,868 | 0.05% | 6,200,220 |
| 2018-04-23 | 2018-04-19 | 6.834 | 870,144 | -20,502 | 0.05% | 5,946,355 |
| 2018-04-20 | 2018-04-18 | 6.717 | 890,646 | +2,734 | 0.05% | 5,982,196 |
| 2018-04-19 | 2018-04-17 | 6.512 | 887,912 | -5,467 | 0.05% | 5,781,929 |
| 2018-04-17 | 2018-04-13 | 6.673 | 893,379 | +6,834 | 0.05% | 5,961,333 |
| 2018-04-13 | 2018-04-11 | 6.629 | 886,545 | +5,467 | 0.05% | 5,876,812 |
| 2018-04-12 | 2018-04-10 | 6.717 | 881,078 | -4,101 | 0.05% | 5,917,931 |
| 2018-04-11 | 2018-04-09 | 6.629 | 885,179 | -1,366 | 0.05% | 5,867,757 |
| 2018-04-10 | 2018-04-06 | 6.512 | 886,545 | +23,234 | 0.05% | 5,773,027 |
| 2018-04-09 | 2018-04-04 | 6.673 | 863,311 | +99,773 | 0.05% | 5,760,696 |
| 2018-04-06 | 2018-04-03 | 6.702 | 763,538 | +6,833 | 0.05% | 5,117,277 |
| 2018-04-04 | 2018-03-29 | 6.863 | 756,705 | -6,833 | 0.05% | 5,193,286 |
| 2018-04-03 | 2018-03-28 | 6.541 | 763,538 | -46,470 | 0.05% | 4,994,373 |
| 2018-03-29 | 2018-03-27 | 6.512 | 810,008 | -30,068 | 0.05% | 5,274,632 |
| 2018-03-28 | 2018-03-26 | 6.468 | 840,076 | -5,467 | 0.05% | 5,433,550 |
| 2018-03-27 | 2018-03-23 | 6.322 | 845,543 | +1,367 | 0.05% | 5,345,179 |
| 2018-03-26 | 2018-03-22 | 6.468 | 844,176 | +21,868 | 0.05% | 5,460,069 |
| 2018-03-22 | 2018-03-20 | 6.687 | 822,308 | -218,679 | 0.05% | 5,499,124 |
| 2018-03-19 | 2018-03-15 | 6.687 | 1,040,987 | -2,734 | 0.06% | 6,961,524 |
| 2018-03-16 | 2018-03-14 | 6.848 | 1,043,721 | -77,904 | 0.06% | 7,147,812 |
| 2018-03-14 | 2018-03-12 | 6.907 | 1,121,625 | +5,467 | 0.07% | 7,746,981 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,116,158 | -8,201 | 0.07% | 7,709,221 |
| 2018-03-12 | 2018-03-08 | 6.717 | 1,124,359 | -17,767 | 0.07% | 7,551,974 |
| 2018-03-09 | 2018-03-07 | 6.541 | 1,142,126 | -8,201 | 0.07% | 7,470,753 |
| 2018-03-08 | 2018-03-06 | 6.585 | 1,150,327 | +24,601 | 0.07% | 7,574,896 |
| 2018-03-07 | 2018-03-05 | 6.526 | 1,125,726 | +1,367 | 0.07% | 7,347,006 |
| 2018-03-06 | 2018-03-02 | 6.702 | 1,124,359 | -23,234 | 0.07% | 7,535,521 |
| 2018-03-05 | 2018-03-01 | 6.761 | 1,147,593 | -2,734 | 0.07% | 7,758,409 |
| 2018-03-01 | 2018-02-27 | 6.746 | 1,150,327 | -46,469 | 0.07% | 7,760,060 |
| 2018-02-27 | 2018-02-23 | 6.863 | 1,196,796 | -6,834 | 0.07% | 8,213,642 |
| 2018-02-26 | 2018-02-22 | 6.790 | 1,203,630 | +5,467 | 0.07% | 8,172,479 |
| 2018-02-20 | 2018-02-13 | 6.804 | 1,198,163 | +6,834 | 0.07% | 8,152,892 |
| 2018-02-13 | 2018-02-09 | 6.702 | 1,191,329 | -1,367 | 0.07% | 7,984,358 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,192,696 | -6,834 | 0.07% | 8,202,957 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,199,530 | -2,733 | 0.07% | 8,249,959 |
| 2018-02-05 | 2018-02-01 | 7.243 | 1,202,263 | -2,734 | 0.07% | 8,708,583 |
| 2018-02-02 | 2018-01-31 | 7.273 | 1,204,997 | -16,401 | 0.07% | 8,763,653 |
| 2018-02-01 | 2018-01-30 | 7.156 | 1,221,398 | -12,300 | 0.07% | 8,739,949 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,233,698 | +2,733 | 0.08% | 9,026,548 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,230,965 | -1,367 | 0.08% | 9,078,604 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,232,332 | +10,934 | 0.08% | 9,341,149 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,221,398 | -45,102 | 0.07% | 9,025,918 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,266,500 | +38,269 | 0.08% | 9,266,549 |
| 2018-01-23 | 2018-01-19 | 7.492 | 1,228,231 | -9,568 | 0.08% | 9,202,225 |
| 2018-01-22 | 2018-01-18 | 7.302 | 1,237,799 | -94,305 | 0.08% | 9,038,440 |
| 2018-01-19 | 2018-01-17 | 7.434 | 1,332,104 | -23,235 | 0.08% | 9,902,496 |
| 2018-01-18 | 2018-01-16 | 7.375 | 1,355,339 | -6,833 | 0.08% | 9,995,886 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,362,172 | +34,168 | 0.08% | 9,807,084 |
| 2018-01-15 | 2018-01-11 | 7.346 | 1,328,004 | -10,934 | 0.08% | 9,755,419 |
| 2018-01-11 | 2018-01-09 | 7.419 | 1,338,938 | +41,003 | 0.08% | 9,933,705 |
| 2018-01-09 | 2018-01-05 | 7.463 | 1,297,935 | +1,366 | 0.08% | 9,686,479 |
| 2018-01-08 | 2018-01-04 | 7.522 | 1,296,569 | +6,834 | 0.08% | 9,752,177 |
| 2018-01-05 | 2018-01-03 | 7.507 | 1,289,735 | -38,269 | 0.08% | 9,681,902 |
| 2018-01-04 | 2018-01-02 | 7.653 | 1,328,004 | -2,733 | 0.08% | 10,163,514 |
| 2018-01-03 | 2017-12-29 | 7.668 | 1,330,737 | +4,100 | 0.08% | 10,203,904 |
| 2017-12-29 | 2017-12-27 | 7.668 | 1,326,637 | +1,367 | 0.08% | 10,172,465 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,325,270 | -13,668 | 0.08% | 10,220,163 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,338,938 | +8,201 | 0.08% | 10,541,091 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,330,737 | -8,201 | 0.08% | 10,048,119 |
| 2017-12-20 | 2017-12-18 | 7.536 | 1,338,938 | +8,201 | 0.08% | 10,090,450 |
| 2017-12-12 | 2017-12-08 | 7.229 | 1,330,737 | -15,034 | 0.08% | 9,619,711 |
| 2017-12-11 | 2017-12-07 | 7.229 | 1,345,771 | -5,467 | 0.08% | 9,728,389 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,351,238 | -30,069 | 0.08% | 9,570,178 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,381,307 | +6,834 | 0.08% | 9,904,422 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,374,473 | +80,638 | 0.08% | 10,157,116 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,293,835 | +34,169 | 0.08% | 9,485,483 |
| 2017-12-04 | 2017-11-30 | 7.258 | 1,259,666 | -38,269 | 0.08% | 9,142,814 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,297,935 | +6,833 | 0.08% | 9,401,583 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,291,102 | +16,401 | 0.08% | 9,314,302 |
| 2017-11-28 | 2017-11-24 | 7.097 | 1,274,701 | +16,401 | 0.08% | 9,046,756 |
| 2017-11-27 | 2017-11-23 | 6.995 | 1,258,300 | +9,568 | 0.08% | 8,801,464 |
| 2017-11-24 | 2017-11-22 | 6.936 | 1,248,732 | +39,635 | 0.08% | 8,661,446 |
| 2017-11-22 | 2017-11-20 | 6.746 | 1,209,097 | -20,501 | 0.07% | 8,156,520 |
| 2017-11-21 | 2017-11-17 | 6.892 | 1,229,598 | -41,002 | 0.08% | 8,474,750 |
| 2017-11-20 | 2017-11-16 | 6.848 | 1,270,600 | -6,834 | 0.08% | 8,701,568 |
| 2017-11-17 | 2017-11-15 | 6.746 | 1,277,434 | -66,971 | 0.08% | 8,617,518 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,344,405 | -12,300 | 0.08% | 9,325,052 |
| 2017-11-15 | 2017-11-13 | 7.214 | 1,356,705 | +30,068 | 0.08% | 9,787,576 |
| 2017-11-14 | 2017-11-10 | 7.024 | 1,326,637 | +139,408 | 0.08% | 9,318,289 |
| 2017-11-10 | 2017-11-08 | 7.083 | 1,187,229 | +45,103 | 0.07% | 8,408,580 |
| 2017-11-09 | 2017-11-07 | 6.951 | 1,142,126 | -123,281 | 0.07% | 7,938,719 |
| 2017-11-08 | 2017-11-06 | 6.951 | 1,265,407 | -139,408 | 0.08% | 8,795,624 |
| 2017-11-07 | 2017-11-03 | 6.965 | 1,404,815 | +8,201 | 0.09% | 9,785,182 |
| 2017-11-06 | 2017-11-02 | 6.936 | 1,396,614 | -1,269,705 | 0.09% | 9,687,184 |
| 2017-11-03 | 2017-11-01 | 6.951 | 2,666,319 | +13,667 | 0.16% | 18,533,120 |
| 2017-11-02 | 2017-10-31 | 6.922 | 2,652,652 | +142,415 | 0.16% | 18,360,489 |
| 2017-11-01 | 2017-10-30 | 6.907 | 2,510,237 | -1,367 | 0.15% | 17,338,022 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,511,604 | +80,638 | 0.15% | 16,869,673 |
| 2017-10-30 | 2017-10-26 | 6.673 | 2,430,966 | -79,271 | 0.15% | 16,221,333 |
| 2017-10-27 | 2017-10-25 | 6.644 | 2,510,237 | -73,804 | 0.15% | 16,676,826 |
| 2017-10-26 | 2017-10-24 | 6.483 | 2,584,041 | +299,590 | 0.16% | 16,751,201 |
| 2017-10-25 | 2017-10-23 | 6.629 | 2,284,451 | +8,200 | 0.14% | 15,143,382 |
| 2017-10-24 | 2017-10-20 | 6.717 | 2,276,251 | +42,369 | 0.14% | 15,288,880 |
| 2017-10-23 | 2017-10-19 | 6.556 | 2,233,882 | -210,478 | 0.14% | 14,644,720 |
| 2017-10-20 | 2017-10-18 | 6.804 | 2,444,360 | +9,567 | 0.15% | 16,632,631 |
| 2017-10-19 | 2017-10-17 | 6.863 | 2,434,793 | -123,007 | 0.15% | 16,710,049 |
| 2017-10-18 | 2017-10-16 | 6.863 | 2,557,800 | -6,834 | 0.16% | 17,554,249 |
| 2017-10-17 | 2017-10-13 | 6.936 | 2,564,634 | +310,251 | 0.16% | 17,788,796 |
| 2017-10-16 | 2017-10-12 | 6.687 | 2,254,383 | +6,834 | 0.14% | 15,076,021 |
| 2017-10-13 | 2017-10-11 | 6.878 | 2,247,549 | -2,733 | 0.14% | 15,457,877 |
| 2017-10-12 | 2017-10-10 | 7.141 | 2,250,282 | -311,618 | 0.14% | 16,069,397 |
| 2017-10-11 | 2017-10-09 | 6.907 | 2,561,900 | -10,934 | 0.16% | 17,694,855 |
| 2017-10-10 | 2017-10-06 | 6.790 | 2,572,834 | -151,709 | 0.16% | 17,469,182 |
| 2017-10-09 | 2017-10-04 | 6.439 | 2,724,543 | +822,370 | 0.17% | 17,542,406 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,902,173 | +30,069 | 0.12% | 11,440,227 |
| 2017-10-04 | 2017-09-29 | 5.883 | 1,872,104 | +148,018 | 0.11% | 11,012,828 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,724,086 | -20,501 | 0.11% | 10,041,182 |
| 2017-09-29 | 2017-09-27 | 5.707 | 1,744,587 | +54,670 | 0.11% | 9,956,348 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,689,917 | +36,902 | 0.10% | 9,594,888 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,653,015 | +187,244 | 0.10% | 9,603,071 |
| 2017-09-25 | 2017-09-21 | 5.897 | 1,465,771 | +8,200 | 0.09% | 8,643,985 |
| 2017-09-22 | 2017-09-20 | 5.956 | 1,457,571 | +39,636 | 0.09% | 8,680,944 |
| 2017-09-21 | 2017-09-19 | 5.985 | 1,417,935 | +6,833 | 0.09% | 8,486,380 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,411,102 | +6,834 | 0.09% | 8,404,186 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,404,268 | -5,467 | 0.09% | 8,568,975 |
| 2017-09-15 | 2017-09-13 | 6.175 | 1,409,735 | +62,870 | 0.09% | 8,705,481 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,346,865 | +20,501 | 0.08% | 8,356,660 |
| 2017-09-13 | 2017-09-11 | 6.263 | 1,326,364 | -6,833 | 0.08% | 8,307,098 |
| 2017-09-11 | 2017-09-07 | 6.117 | 1,333,197 | +12,300 | 0.08% | 8,154,802 |
| 2017-09-08 | 2017-09-06 | 6.219 | 1,320,897 | +1,367 | 0.08% | 8,214,870 |
| 2017-09-07 | 2017-09-05 | 6.292 | 1,319,530 | -21,868 | 0.08% | 8,302,914 |
| 2017-09-06 | 2017-09-04 | 6.248 | 1,341,398 | -66,970 | 0.08% | 8,381,627 |
| 2017-09-05 | 2017-09-01 | 6.219 | 1,408,368 | +79,271 | 0.09% | 8,758,866 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,329,097 | +28,702 | 0.08% | 8,246,418 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,300,395 | +31,435 | 0.08% | 8,353,772 |
| 2017-08-30 | 2017-08-28 | 6.234 | 1,268,960 | +31,435 | 0.08% | 7,910,435 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,237,525 | +43,736 | 0.08% | 7,623,930 |
| 2017-08-28 | 2017-08-24 | 6.219 | 1,193,789 | +6,833 | 0.07% | 7,424,365 |
| 2017-08-25 | 2017-08-22 | 6.380 | 1,186,956 | -8,200 | 0.07% | 7,572,930 |
| 2017-08-22 | 2017-08-18 | 6.395 | 1,195,156 | -15,034 | 0.07% | 7,642,736 |
| 2017-08-16 | 2017-08-14 | 6.497 | 1,210,190 | -6,834 | 0.07% | 7,862,838 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,217,024 | -31,435 | 0.07% | 7,889,431 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,248,459 | +5,467 | 0.08% | 8,422,054 |
| 2017-08-11 | 2017-08-09 | 6.775 | 1,242,992 | -27,335 | 0.08% | 8,421,552 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,270,327 | +4,100 | 0.08% | 8,829,822 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,266,227 | -57,403 | 0.08% | 8,727,207 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,323,630 | -53,303 | 0.08% | 8,716,095 |
| 2017-08-04 | 2017-08-02 | 6.175 | 1,376,933 | +10,934 | 0.08% | 8,502,920 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,365,999 | +8,200 | 0.08% | 8,415,410 |
| 2017-08-02 | 2017-07-31 | 6.219 | 1,357,799 | +1,367 | 0.08% | 8,444,370 |
| 2017-08-01 | 2017-07-28 | 6.278 | 1,356,432 | +13,668 | 0.08% | 8,515,265 |
| 2017-07-28 | 2017-07-26 | 6.453 | 1,342,764 | +8,200 | 0.08% | 8,665,250 |
| 2017-07-25 | 2017-07-21 | 6.453 | 1,334,564 | -34,169 | 0.08% | 8,612,333 |
| 2017-07-21 | 2017-07-19 | 6.483 | 1,368,733 | +9,568 | 0.08% | 8,872,894 |
| 2017-07-20 | 2017-07-18 | 6.380 | 1,359,165 | +8,200 | 0.08% | 8,671,645 |
| 2017-07-19 | 2017-07-17 | 6.512 | 1,350,965 | -127,380 | 0.08% | 8,797,250 |
| 2017-07-18 | 2017-07-14 | 6.570 | 1,478,345 | -34,169 | 0.09% | 9,713,259 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,512,514 | +145,148 | 0.09% | 9,915,628 |
| 2017-07-06 | 2017-07-04 | 6.146 | 1,367,366 | -134,009 | 0.08% | 8,403,823 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,501,375 | +75,884 | 0.09% | 10,299,094 |
| 2017-06-30 | 2017-06-28 | 6.662 | 1,425,491 | -2,624 | 0.09% | 9,496,056 |
| 2017-06-29 | 2017-06-27 | 6.677 | 1,428,115 | +135,202 | 0.09% | 9,535,306 |
| 2017-06-28 | 2017-06-26 | 6.738 | 1,292,913 | +10,496 | 0.08% | 8,711,419 |
| 2017-06-27 | 2017-06-23 | 6.799 | 1,282,417 | -2,624 | 0.08% | 8,718,895 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,285,041 | +35,423 | 0.08% | 8,795,503 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,249,618 | -7,872 | 0.08% | 8,495,901 |
| 2017-06-22 | 2017-06-20 | 6.860 | 1,257,490 | -20,991 | 0.08% | 8,626,098 |
| 2017-06-21 | 2017-06-19 | 6.921 | 1,278,481 | -14,432 | 0.08% | 8,848,048 |
| 2017-06-20 | 2017-06-16 | 6.906 | 1,292,913 | -1,312 | 0.08% | 8,928,219 |
| 2017-06-19 | 2017-06-15 | 6.890 | 1,294,225 | -7,872 | 0.08% | 8,917,550 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,302,097 | -17,056 | 0.08% | 9,031,337 |
| 2017-06-14 | 2017-06-12 | 7.088 | 1,319,153 | -28,864 | 0.08% | 9,350,729 |
| 2017-06-13 | 2017-06-09 | 7.027 | 1,348,017 | +234,847 | 0.09% | 9,473,133 |
| 2017-06-12 | 2017-06-08 | 7.195 | 1,113,170 | -19,680 | 0.07% | 8,009,416 |
| 2017-06-09 | 2017-06-07 | 7.027 | 1,132,850 | +80,032 | 0.07% | 7,961,056 |
| 2017-06-08 | 2017-06-06 | 7.073 | 1,052,818 | -9,184 | 0.07% | 7,446,782 |
| 2017-06-07 | 2017-06-05 | 7.104 | 1,062,002 | -2,624 | 0.07% | 7,544,120 |
| 2017-06-06 | 2017-06-02 | 7.165 | 1,064,626 | -1,312 | 0.07% | 7,627,676 |
| 2017-06-05 | 2017-06-01 | 6.982 | 1,065,938 | -3,936 | 0.07% | 7,442,087 |
| 2017-06-02 | 2017-05-31 | 7.058 | 1,069,874 | -3,936 | 0.07% | 7,551,113 |
| 2017-05-26 | 2017-05-24 | 6.906 | 1,073,810 | +18,368 | 0.07% | 7,415,202 |
| 2017-05-25 | 2017-05-23 | 6.906 | 1,055,442 | +17,056 | 0.07% | 7,288,362 |
| 2017-05-24 | 2017-05-22 | 7.119 | 1,038,386 | -26,240 | 0.07% | 7,392,189 |
| 2017-05-22 | 2017-05-18 | 6.890 | 1,064,626 | +13,120 | 0.07% | 7,335,553 |
| 2017-05-19 | 2017-05-17 | 7.073 | 1,051,506 | +32,800 | 0.07% | 7,437,502 |
| 2017-05-18 | 2017-05-16 | 7.149 | 1,018,706 | -6,560 | 0.06% | 7,283,146 |
| 2017-05-17 | 2017-05-15 | 6.982 | 1,025,266 | +26,240 | 0.07% | 7,158,127 |
| 2017-05-15 | 2017-05-11 | 7.241 | 999,026 | +7,872 | 0.06% | 7,233,821 |
| 2017-05-12 | 2017-05-10 | 7.119 | 991,154 | +78,720 | 0.06% | 7,055,948 |
| 2017-05-10 | 2017-05-08 | 6.875 | 912,434 | -152,192 | 0.06% | 6,273,001 |
| 2017-05-09 | 2017-05-05 | 6.646 | 1,064,626 | +9,184 | 0.07% | 7,075,887 |
| 2017-05-04 | 2017-04-28 | 6.753 | 1,055,442 | -7,872 | 0.07% | 7,127,471 |
| 2017-04-28 | 2017-04-26 | 7.165 | 1,063,314 | +6,560 | 0.07% | 7,618,276 |
| 2017-04-27 | 2017-04-25 | 7.119 | 1,056,754 | -3,936 | 0.07% | 7,522,949 |
| 2017-04-26 | 2017-04-24 | 7.195 | 1,060,690 | -166,624 | 0.07% | 7,631,815 |
| 2017-04-25 | 2017-04-21 | 7.256 | 1,227,314 | +5,248 | 0.08% | 8,905,534 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,222,066 | +3,936 | 0.08% | 8,755,680 |
| 2017-04-21 | 2017-04-19 | 7.134 | 1,218,130 | +19,680 | 0.08% | 8,690,341 |
| 2017-04-20 | 2017-04-18 | 7.348 | 1,198,450 | -6,560 | 0.08% | 8,805,708 |
| 2017-04-19 | 2017-04-13 | 7.454 | 1,205,010 | -52,480 | 0.08% | 8,982,492 |
| 2017-04-18 | 2017-04-12 | 7.363 | 1,257,490 | +5,248 | 0.08% | 9,258,679 |
| 2017-04-13 | 2017-04-11 | 7.317 | 1,252,242 | -117,751 | 0.08% | 9,162,771 |
| 2017-04-11 | 2017-04-07 | 7.424 | 1,369,993 | +24,928 | 0.09% | 10,170,555 |
| 2017-04-10 | 2017-04-06 | 7.515 | 1,345,065 | +71,831 | 0.09% | 10,108,519 |
| 2017-04-07 | 2017-04-05 | 7.485 | 1,273,234 | +178,432 | 0.08% | 9,529,872 |
| 2017-04-06 | 2017-04-03 | 7.729 | 1,094,802 | -107,584 | 0.07% | 8,461,374 |
| 2017-04-05 | 2017-03-31 | 7.759 | 1,202,386 | -38,048 | 0.08% | 9,329,514 |
| 2017-04-03 | 2017-03-30 | 7.957 | 1,240,434 | -66,911 | 0.08% | 9,870,553 |
| 2017-03-31 | 2017-03-29 | 7.744 | 1,307,345 | +234,847 | 0.08% | 10,123,980 |
| 2017-03-30 | 2017-03-28 | 7.698 | 1,072,498 | -2,624 | 0.07% | 8,256,295 |
| 2017-03-29 | 2017-03-27 | 7.744 | 1,075,122 | -32,800 | 0.07% | 8,325,662 |
| 2017-03-28 | 2017-03-24 | 7.835 | 1,107,922 | +57,728 | 0.07% | 8,680,998 |
| 2017-03-27 | 2017-03-23 | 7.851 | 1,050,194 | -65,600 | 0.07% | 8,244,686 |
| 2017-03-24 | 2017-03-22 | 7.774 | 1,115,794 | +51,168 | 0.07% | 8,674,641 |
| 2017-03-23 | 2017-03-21 | 8.049 | 1,064,626 | -267,647 | 0.07% | 8,568,964 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,332,273 | -99,909 | 0.08% | 11,271,548 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,432,182 | +106,272 | 0.09% | 12,051,320 |
| 2017-03-20 | 2017-03-16 | 8.110 | 1,325,910 | +5,248 | 0.08% | 10,752,836 |
| 2017-03-16 | 2017-03-14 | 8.125 | 1,320,662 | +10,496 | 0.08% | 10,730,408 |
| 2017-03-15 | 2017-03-13 | 8.034 | 1,310,166 | -11,611 | 0.08% | 10,525,295 |
| 2017-03-14 | 2017-03-10 | 8.034 | 1,321,777 | -11,808 | 0.08% | 10,618,573 |
| 2017-03-13 | 2017-03-09 | 8.262 | 1,333,585 | -14,432 | 0.09% | 11,018,369 |
| 2017-03-10 | 2017-03-08 | 8.293 | 1,348,017 | +89,215 | 0.09% | 11,178,708 |
| 2017-03-09 | 2017-03-07 | 7.957 | 1,258,802 | +2,624 | 0.08% | 10,016,714 |
| 2017-03-08 | 2017-03-06 | 7.927 | 1,256,178 | +13,120 | 0.08% | 9,957,536 |
| 2017-03-03 | 2017-03-01 | 7.973 | 1,243,058 | -6,560 | 0.08% | 9,910,383 |
| 2017-03-02 | 2017-02-28 | 7.912 | 1,249,618 | +1,312 | 0.08% | 9,886,486 |
| 2017-02-27 | 2017-02-23 | 7.805 | 1,248,306 | +5,248 | 0.08% | 9,742,902 |
| 2017-02-24 | 2017-02-22 | 7.957 | 1,243,058 | -3,936 | 0.08% | 9,891,433 |
| 2017-02-23 | 2017-02-21 | 7.546 | 1,246,994 | -66,911 | 0.08% | 9,409,508 |
| 2017-02-21 | 2017-02-17 | 7.683 | 1,313,905 | -6,560 | 0.08% | 10,094,663 |
| 2017-02-20 | 2017-02-16 | 7.912 | 1,320,465 | +32,800 | 0.08% | 10,447,000 |
| 2017-02-15 | 2017-02-13 | 8.003 | 1,287,665 | -2,624 | 0.08% | 10,305,274 |
| 2017-02-14 | 2017-02-10 | 8.049 | 1,290,289 | -11,808 | 0.08% | 10,385,281 |
| 2017-02-10 | 2017-02-08 | 8.262 | 1,302,097 | -19,680 | 0.08% | 10,758,209 |
| 2017-02-09 | 2017-02-07 | 8.201 | 1,321,777 | +13,120 | 0.08% | 10,840,213 |
| 2017-02-08 | 2017-02-06 | 8.277 | 1,308,657 | -1,312 | 0.08% | 10,832,358 |
| 2017-02-07 | 2017-02-03 | 8.140 | 1,309,969 | +1,312 | 0.08% | 10,663,496 |
| 2017-02-06 | 2017-02-02 | 7.927 | 1,308,657 | +3,936 | 0.08% | 10,373,529 |
| 2017-02-03 | 2017-02-01 | 8.110 | 1,304,721 | -30,176 | 0.08% | 10,580,998 |
| 2017-02-01 | 2017-01-25 | 8.095 | 1,334,897 | -26,240 | 0.09% | 10,805,369 |
| 2017-01-26 | 2017-01-24 | 8.415 | 1,361,137 | +47,232 | 0.09% | 11,453,501 |
| 2017-01-24 | 2017-01-20 | 8.095 | 1,313,905 | -15,744 | 0.08% | 10,635,449 |
| 2017-01-23 | 2017-01-19 | 8.399 | 1,329,649 | -3,936 | 0.08% | 11,168,271 |
| 2017-01-20 | 2017-01-18 | 8.338 | 1,333,585 | +1,312 | 0.09% | 11,120,015 |
| 2017-01-18 | 2017-01-16 | 8.125 | 1,332,273 | -3,936 | 0.08% | 10,824,747 |
| 2017-01-17 | 2017-01-13 | 8.247 | 1,336,209 | -6,560 | 0.09% | 11,019,680 |
| 2017-01-16 | 2017-01-12 | 8.384 | 1,342,769 | +6,560 | 0.09% | 11,258,002 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,336,209 | +6,560 | 0.09% | 10,999,311 |
| 2017-01-11 | 2017-01-09 | 8.338 | 1,329,649 | -22,304 | 0.08% | 11,087,195 |
| 2017-01-10 | 2017-01-06 | 8.156 | 1,351,953 | -6,560 | 0.09% | 11,025,866 |
| 2017-01-09 | 2017-01-05 | 8.323 | 1,358,513 | -74,784 | 0.09% | 11,307,166 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,433,297 | +38,048 | 0.09% | 11,820,362 |
| 2017-01-05 | 2017-01-03 | 7.332 | 1,395,249 | +9,184 | 0.09% | 10,230,436 |
| 2017-01-03 | 2016-12-29 | 7.470 | 1,386,065 | +76,096 | 0.09% | 10,353,257 |
| 2016-12-30 | 2016-12-28 | 7.332 | 1,309,969 | +2,624 | 0.08% | 9,605,134 |
| 2016-12-29 | 2016-12-23 | 7.409 | 1,307,345 | +1,312 | 0.08% | 9,685,539 |
| 2016-12-22 | 2016-12-20 | 7.378 | 1,306,033 | +6,560 | 0.08% | 9,636,001 |
| 2016-12-20 | 2016-12-16 | 7.012 | 1,299,473 | -6,560 | 0.08% | 9,112,183 |
| 2016-12-19 | 2016-12-15 | 7.180 | 1,306,033 | -82,328 | 0.08% | 9,377,183 |
| 2016-12-14 | 2016-12-12 | 7.119 | 1,388,361 | +2,624 | 0.09% | 9,883,633 |
| 2016-12-12 | 2016-12-08 | 7.241 | 1,385,737 | +80,228 | 0.09% | 10,033,946 |
| 2016-12-09 | 2016-12-07 | 7.287 | 1,305,509 | -15,744 | 0.08% | 9,512,729 |
| 2016-12-06 | 2016-12-02 | 6.966 | 1,321,253 | +1,312 | 0.08% | 9,204,486 |
| 2016-12-05 | 2016-12-01 | 7.012 | 1,319,941 | +202,048 | 0.08% | 9,255,709 |
| 2016-12-02 | 2016-11-30 | 6.966 | 1,117,893 | -15,744 | 0.07% | 7,787,782 |
| 2016-12-01 | 2016-11-29 | 6.631 | 1,133,637 | +35,424 | 0.07% | 7,517,278 |
| 2016-11-29 | 2016-11-25 | 6.402 | 1,098,213 | +2,624 | 0.07% | 7,031,261 |
| 2016-11-24 | 2016-11-22 | 6.433 | 1,095,589 | +10,496 | 0.07% | 7,047,863 |
| 2016-11-18 | 2016-11-16 | 6.540 | 1,085,093 | -19,680 | 0.07% | 7,096,130 |
| 2016-11-17 | 2016-11-15 | 6.631 | 1,104,773 | +137,759 | 0.07% | 7,325,877 |
| 2016-11-16 | 2016-11-14 | 6.463 | 967,014 | +2,624 | 0.06% | 6,250,229 |
| 2016-11-15 | 2016-11-11 | 6.463 | 964,390 | -104,959 | 0.06% | 6,233,269 |
| 2016-11-14 | 2016-11-10 | 6.829 | 1,069,349 | -18,368 | 0.07% | 7,302,891 |
| 2016-11-11 | 2016-11-09 | 6.921 | 1,087,717 | -5,248 | 0.07% | 7,527,818 |
| 2016-11-09 | 2016-11-07 | 6.906 | 1,092,965 | +108,896 | 0.07% | 7,547,477 |
| 2016-11-08 | 2016-11-04 | 6.753 | 984,069 | -9,184 | 0.06% | 6,645,484 |
| 2016-11-04 | 2016-11-02 | 6.951 | 993,253 | -17,056 | 0.06% | 6,904,338 |
| 2016-11-03 | 2016-11-01 | 6.860 | 1,010,309 | -55,104 | 0.06% | 6,930,492 |
| 2016-11-02 | 2016-10-31 | 7.027 | 1,065,413 | +42,836 | 0.07% | 7,487,145 |
| 2016-11-01 | 2016-10-28 | 6.860 | 1,022,577 | -10,496 | 0.07% | 7,014,648 |
| 2016-10-31 | 2016-10-27 | 7.012 | 1,033,073 | -244,031 | 0.07% | 7,244,129 |
| 2016-10-28 | 2016-10-26 | 7.363 | 1,277,104 | +152,192 | 0.08% | 9,403,093 |
| 2016-10-27 | 2016-10-25 | 7.363 | 1,124,912 | +18,368 | 0.07% | 8,282,530 |
| 2016-10-26 | 2016-10-24 | 7.424 | 1,106,544 | +41,984 | 0.07% | 8,214,762 |
| 2016-10-25 | 2016-10-20 | 7.363 | 1,064,560 | -15,744 | 0.07% | 7,838,169 |
| 2016-10-24 | 2016-10-19 | 7.622 | 1,080,304 | +24,075 | 0.07% | 8,234,047 |
| 2016-10-20 | 2016-10-18 | 7.774 | 1,056,229 | -7,872 | 0.07% | 8,211,559 |
| 2016-10-19 | 2016-10-17 | 7.576 | 1,064,101 | -6,560 | 0.07% | 8,061,885 |
| 2016-10-18 | 2016-10-14 | 7.622 | 1,070,661 | -11,808 | 0.07% | 8,160,548 |
| 2016-10-17 | 2016-10-13 | 7.424 | 1,082,469 | +3,936 | 0.07% | 8,036,034 |
| 2016-10-14 | 2016-10-12 | 7.439 | 1,078,533 | -3,936 | 0.07% | 8,023,255 |
| 2016-10-12 | 2016-10-07 | 7.622 | 1,082,469 | -6,560 | 0.07% | 8,250,548 |
| 2016-10-07 | 2016-10-05 | 7.729 | 1,089,029 | +10,496 | 0.07% | 8,416,756 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,078,533 | +13,120 | 0.07% | 8,138,343 |
| 2016-10-05 | 2016-10-03 | 7.515 | 1,065,413 | -2,624 | 0.07% | 8,006,860 |
| 2016-10-04 | 2016-09-30 | 7.393 | 1,068,037 | -10,496 | 0.07% | 7,896,332 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,078,533 | +15,744 | 0.07% | 8,434,282 |
| 2016-09-30 | 2016-09-28 | 7.454 | 1,062,789 | +2,624 | 0.07% | 7,922,336 |
| 2016-09-29 | 2016-09-27 | 7.195 | 1,060,165 | -24,928 | 0.07% | 7,628,037 |
| 2016-09-28 | 2016-09-26 | 7.134 | 1,085,093 | +2,624 | 0.07% | 7,741,233 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,082,469 | -10,496 | 0.07% | 7,920,526 |
| 2016-09-26 | 2016-09-22 | 7.393 | 1,092,965 | -13,120 | 0.07% | 8,080,632 |
| 2016-09-23 | 2016-09-21 | 7.287 | 1,106,085 | -2,624 | 0.07% | 8,059,605 |
| 2016-09-22 | 2016-09-20 | 7.241 | 1,108,709 | +6,560 | 0.07% | 8,028,021 |
| 2016-09-21 | 2016-09-19 | 7.302 | 1,102,149 | +39,360 | 0.07% | 8,047,726 |
| 2016-09-19 | 2016-09-14 | 7.012 | 1,062,789 | -30,176 | 0.07% | 7,452,504 |
| 2016-09-15 | 2016-09-13 | 7.012 | 1,092,965 | -13,120 | 0.07% | 7,664,105 |
| 2016-09-14 | 2016-09-12 | 6.723 | 1,106,085 | -30,176 | 0.07% | 7,435,744 |
| 2016-09-13 | 2016-09-09 | 6.936 | 1,136,261 | +24,928 | 0.07% | 7,881,100 |
| 2016-09-12 | 2016-09-08 | 6.936 | 1,111,333 | -10,496 | 0.07% | 7,708,199 |
| 2016-09-08 | 2016-09-06 | 7.149 | 1,121,829 | +2,624 | 0.07% | 8,020,415 |
| 2016-09-07 | 2016-09-05 | 7.210 | 1,119,205 | -1,312 | 0.07% | 8,069,899 |
| 2016-09-06 | 2016-09-02 | 7.012 | 1,120,517 | +6,560 | 0.07% | 7,857,305 |
| 2016-09-02 | 2016-08-31 | 6.951 | 1,113,957 | -27,552 | 0.07% | 7,743,381 |
| 2016-09-01 | 2016-08-30 | 6.982 | 1,141,509 | -32,800 | 0.07% | 7,969,703 |
| 2016-08-31 | 2016-08-29 | 7.012 | 1,174,309 | +282,079 | 0.07% | 8,234,506 |
| 2016-08-30 | 2016-08-26 | 6.555 | 892,230 | +98,400 | 0.06% | 5,848,475 |
| 2016-08-26 | 2016-08-24 | 6.341 | 793,830 | +1,312 | 0.05% | 5,034,058 |
| 2016-08-23 | 2016-08-19 | 6.372 | 792,518 | +2,624 | 0.05% | 5,049,900 |
| 2016-08-19 | 2016-08-17 | 6.479 | 789,894 | -9,184 | 0.05% | 5,117,467 |
| 2016-08-18 | 2016-08-16 | 6.433 | 799,078 | +2,624 | 0.05% | 5,140,424 |
| 2016-08-17 | 2016-08-15 | 6.357 | 796,454 | -44,608 | 0.05% | 5,062,839 |
| 2016-08-15 | 2016-08-11 | 6.555 | 841,062 | -2,624 | 0.05% | 5,513,074 |
| 2016-08-12 | 2016-08-10 | 6.463 | 843,686 | +7,872 | 0.05% | 5,453,107 |
| 2016-08-11 | 2016-08-09 | 6.540 | 835,814 | -5,248 | 0.05% | 5,465,933 |
| 2016-08-09 | 2016-08-05 | 6.494 | 841,062 | +13,120 | 0.05% | 5,461,789 |
| 2016-08-08 | 2016-08-04 | 6.540 | 827,942 | +5,248 | 0.05% | 5,414,452 |
| 2016-08-03 | 2016-07-29 | 6.418 | 822,694 | -1,312 | 0.05% | 5,279,804 |
| 2016-08-01 | 2016-07-28 | 6.433 | 824,006 | -1,312 | 0.05% | 5,300,785 |
| 2016-07-28 | 2016-07-26 | 6.402 | 825,318 | -1,312 | 0.05% | 5,284,062 |
| 2016-07-27 | 2016-07-25 | 6.296 | 826,630 | +7,872 | 0.05% | 5,204,255 |
| 2016-07-26 | 2016-07-22 | 6.326 | 818,758 | +38,048 | 0.05% | 5,179,657 |
| 2016-07-22 | 2016-07-20 | 6.204 | 780,710 | +2,624 | 0.05% | 4,843,747 |
| 2016-07-20 | 2016-07-18 | 6.235 | 778,086 | -3,936 | 0.05% | 4,851,190 |
| 2016-07-18 | 2016-07-14 | 6.220 | 782,022 | -5,248 | 0.05% | 4,863,809 |
| 2016-07-15 | 2016-07-13 | 6.128 | 787,270 | -2,624 | 0.05% | 4,824,442 |
| 2016-07-14 | 2016-07-12 | 6.067 | 789,894 | +24,928 | 0.05% | 4,792,358 |
| 2016-07-13 | 2016-07-11 | 6.082 | 764,966 | +9,184 | 0.05% | 4,652,778 |
| 2016-07-07 | 2016-07-05 | 5.823 | 755,782 | -6,560 | 0.05% | 4,401,060 |
| 2016-07-06 | 2016-07-04 | 6.202 | 762,342 | +1,312 | 0.05% | 4,727,888 |
| 2016-07-05 | 2016-06-30 | 6.392 | 761,030 | +31,546 | 0.05% | 4,864,233 |
| 2016-06-30 | 2016-06-28 | 6.202 | 729,484 | -17,698 | 0.05% | 4,524,109 |
| 2016-06-28 | 2016-06-24 | 6.123 | 747,182 | -18,963 | 0.05% | 4,574,763 |
| 2016-06-27 | 2016-06-23 | 6.328 | 766,145 | +16,434 | 0.05% | 4,848,442 |
| 2016-06-24 | 2016-06-22 | 6.423 | 749,711 | +6,321 | 0.05% | 4,815,609 |
| 2016-06-23 | 2016-06-21 | 6.233 | 743,390 | +6,321 | 0.05% | 4,633,874 |
| 2016-06-22 | 2016-06-20 | 6.091 | 737,069 | +27,811 | 0.05% | 4,489,522 |
| 2016-06-21 | 2016-06-17 | 6.091 | 709,258 | -21,490 | 0.05% | 4,320,124 |
| 2016-06-17 | 2016-06-15 | 6.028 | 730,748 | -2,529 | 0.05% | 4,404,777 |
| 2016-06-13 | 2016-06-08 | 6.075 | 733,277 | +2,529 | 0.05% | 4,454,824 |
| 2016-06-10 | 2016-06-07 | 6.028 | 730,748 | -69,529 | 0.05% | 4,404,777 |
| 2016-06-07 | 2016-06-03 | 5.901 | 800,277 | -16,434 | 0.05% | 4,722,592 |
| 2016-06-06 | 2016-06-02 | 5.870 | 816,711 | -35,396 | 0.05% | 4,793,730 |
| 2016-06-03 | 2016-06-01 | 5.775 | 852,107 | -37,924 | 0.06% | 4,920,602 |
| 2016-06-02 | 2016-05-31 | 5.775 | 890,031 | -1,265 | 0.06% | 5,139,599 |
| 2016-06-01 | 2016-05-30 | 5.601 | 891,296 | +63,208 | 0.06% | 4,991,792 |
| 2016-05-31 | 2016-05-27 | 5.648 | 828,088 | -6,321 | 0.05% | 4,677,093 |
| 2016-05-30 | 2016-05-26 | 5.395 | 834,409 | +10,113 | 0.06% | 4,501,576 |
| 2016-05-27 | 2016-05-25 | 5.506 | 824,296 | -1,264 | 0.05% | 4,538,305 |
| 2016-05-26 | 2016-05-24 | 5.332 | 825,560 | +55,623 | 0.05% | 4,401,592 |
| 2016-05-20 | 2016-05-18 | 5.743 | 769,937 | +3,792 | 0.05% | 4,421,739 |
| 2016-05-19 | 2016-05-17 | 5.664 | 766,145 | -6,320 | 0.05% | 4,339,356 |
| 2016-05-18 | 2016-05-16 | 5.427 | 772,465 | -10,114 | 0.05% | 4,191,835 |
| 2016-05-17 | 2016-05-13 | 5.537 | 782,579 | -25,283 | 0.05% | 4,333,387 |
| 2016-05-16 | 2016-05-12 | 5.490 | 807,862 | -2,528 | 0.05% | 4,435,044 |
| 2016-05-13 | 2016-05-11 | 5.616 | 810,390 | +2,528 | 0.05% | 4,551,491 |
| 2016-05-12 | 2016-05-10 | 5.442 | 807,862 | -10,113 | 0.05% | 4,396,701 |
| 2016-05-11 | 2016-05-09 | 5.442 | 817,975 | +32,868 | 0.05% | 4,451,739 |
| 2016-05-10 | 2016-05-06 | 5.632 | 785,107 | -58,151 | 0.05% | 4,421,912 |
| 2016-05-06 | 2016-05-04 | 5.933 | 843,258 | -17,698 | 0.06% | 5,002,914 |
| 2016-05-04 | 2016-04-29 | 5.806 | 860,956 | +21,491 | 0.06% | 4,998,944 |
| 2016-05-03 | 2016-04-28 | 5.917 | 839,465 | -69,529 | 0.06% | 4,967,129 |
| 2016-04-29 | 2016-04-27 | 5.854 | 908,994 | -6,320 | 0.06% | 5,321,009 |
| 2016-04-28 | 2016-04-26 | 5.806 | 915,314 | -31,604 | 0.06% | 5,314,561 |
| 2016-04-26 | 2016-04-22 | 5.885 | 946,918 | -24,019 | 0.06% | 5,572,968 |
| 2016-04-25 | 2016-04-21 | 5.838 | 970,937 | +2,528 | 0.06% | 5,668,246 |
| 2016-04-22 | 2016-04-20 | 5.854 | 968,409 | -7,585 | 0.06% | 5,668,809 |
| 2016-04-20 | 2016-04-18 | 5.949 | 975,994 | -6,320 | 0.06% | 5,805,856 |
| 2016-04-19 | 2016-04-15 | 5.901 | 982,314 | -6,321 | 0.06% | 5,796,828 |
| 2016-04-18 | 2016-04-14 | 5.838 | 988,635 | -49,302 | 0.07% | 5,771,565 |
| 2016-04-14 | 2016-04-12 | 5.696 | 1,037,937 | +59,415 | 0.07% | 5,911,596 |
| 2016-04-13 | 2016-04-11 | 5.632 | 978,522 | +63,208 | 0.06% | 5,511,272 |
| 2016-04-12 | 2016-04-08 | 5.616 | 915,314 | +1,264 | 0.06% | 5,140,788 |
| 2016-04-11 | 2016-04-07 | 5.648 | 914,050 | +13,905 | 0.06% | 5,162,611 |
| 2016-04-06 | 2016-04-01 | 5.632 | 900,145 | -26,547 | 0.06% | 5,069,834 |
| 2016-04-05 | 2016-03-31 | 5.601 | 926,692 | +41,717 | 0.06% | 5,190,031 |
| 2016-04-01 | 2016-03-30 | 5.427 | 884,975 | +6,321 | 0.06% | 4,802,379 |
| 2016-03-31 | 2016-03-29 | 5.521 | 878,654 | +12,641 | 0.06% | 4,851,484 |
| 2016-03-30 | 2016-03-24 | 5.585 | 866,013 | -37,924 | 0.06% | 4,836,491 |
| 2016-03-29 | 2016-03-23 | 5.537 | 903,937 | +30,340 | 0.06% | 5,005,385 |
| 2016-03-24 | 2016-03-22 | 5.696 | 873,597 | -31,604 | 0.06% | 4,975,594 |
| 2016-03-23 | 2016-03-21 | 5.601 | 905,201 | -6,321 | 0.06% | 5,069,668 |
| 2016-03-22 | 2016-03-18 | 5.616 | 911,522 | +31,604 | 0.06% | 5,119,491 |
| 2016-03-21 | 2016-03-17 | 5.395 | 879,918 | -10,113 | 0.06% | 4,747,094 |
| 2016-03-17 | 2016-03-15 | 5.284 | 890,031 | +65,735 | 0.06% | 4,703,085 |
| 2016-03-11 | 2016-03-09 | 5.300 | 824,296 | -2,528 | 0.05% | 4,368,771 |
| 2016-03-10 | 2016-03-08 | 5.316 | 826,824 | +2,528 | 0.05% | 4,395,250 |
| 2016-03-09 | 2016-03-07 | 5.284 | 824,296 | +6,321 | 0.05% | 4,355,730 |
| 2016-03-08 | 2016-03-04 | 5.316 | 817,975 | +26,547 | 0.05% | 4,348,211 |
| 2016-03-07 | 2016-03-03 | 5.158 | 791,428 | -31,603 | 0.05% | 4,081,880 |
| 2016-03-04 | 2016-03-02 | 5.126 | 823,031 | +6,320 | 0.05% | 4,218,834 |
| 2016-03-03 | 2016-03-01 | 5.079 | 816,711 | +6,321 | 0.05% | 4,147,675 |
| 2016-03-01 | 2016-02-26 | 4.936 | 810,390 | +6,321 | 0.05% | 4,000,184 |
| 2016-02-29 | 2016-02-25 | 4.794 | 804,069 | -75,849 | 0.05% | 3,854,493 |
| 2016-02-26 | 2016-02-24 | 4.936 | 879,918 | +16,434 | 0.06% | 4,343,382 |
| 2016-02-25 | 2016-02-23 | 4.889 | 863,484 | -2,529 | 0.06% | 4,221,279 |
| 2016-02-23 | 2016-02-19 | 4.841 | 866,013 | -6,320 | 0.06% | 4,192,539 |
| 2016-02-22 | 2016-02-18 | 4.746 | 872,333 | +56,886 | 0.06% | 4,140,329 |
| 2016-02-19 | 2016-02-17 | 4.730 | 815,447 | +39,189 | 0.05% | 3,857,431 |
| 2016-02-18 | 2016-02-16 | 4.667 | 776,258 | +25,283 | 0.05% | 3,622,925 |
| 2016-02-17 | 2016-02-15 | 4.588 | 750,975 | -34,132 | 0.05% | 3,445,520 |
| 2016-02-16 | 2016-02-12 | 4.414 | 785,107 | -7,585 | 0.05% | 3,465,487 |
| 2016-02-15 | 2016-02-11 | 4.572 | 792,692 | -243,854 | 0.05% | 3,624,379 |
| 2016-02-12 | 2016-02-05 | 4.651 | 1,036,546 | -351,434 | 0.07% | 4,821,334 |
| 2016-02-11 | 2016-02-04 | 4.683 | 1,387,980 | -13,906 | 0.09% | 6,499,893 |
| 2016-02-05 | 2016-02-03 | 4.604 | 1,401,886 | +137,666 | 0.09% | 6,454,119 |
| 2016-02-04 | 2016-02-02 | 4.683 | 1,264,220 | -217,054 | 0.08% | 5,920,326 |
| 2016-02-03 | 2016-02-01 | 4.699 | 1,481,274 | +11,377 | 0.10% | 6,960,222 |
| 2016-02-02 | 2016-01-29 | 4.810 | 1,469,897 | +55,622 | 0.10% | 7,069,550 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,414,275 | +59,416 | 0.09% | 6,690,157 |
| 2016-01-29 | 2016-01-27 | 4.556 | 1,354,859 | -18,963 | 0.09% | 6,173,307 |
| 2016-01-28 | 2016-01-26 | 4.351 | 1,373,822 | +190,508 | 0.09% | 5,977,154 |
| 2016-01-27 | 2016-01-25 | 4.430 | 1,183,314 | +6,320 | 0.08% | 5,241,907 |
| 2016-01-26 | 2016-01-22 | 4.351 | 1,176,994 | +37,925 | 0.08% | 5,120,805 |
| 2016-01-25 | 2016-01-21 | 4.129 | 1,139,069 | +3,792 | 0.08% | 4,703,507 |
| 2016-01-22 | 2016-01-20 | 4.287 | 1,135,277 | -74,584 | 0.08% | 4,867,460 |
| 2016-01-21 | 2016-01-19 | 4.335 | 1,209,861 | -30,340 | 0.08% | 5,244,660 |
| 2016-01-20 | 2016-01-18 | 4.240 | 1,240,201 | -1,264 | 0.08% | 5,258,455 |
| 2016-01-19 | 2016-01-15 | 4.240 | 1,241,465 | -21,491 | 0.08% | 5,263,814 |
| 2016-01-18 | 2016-01-14 | 4.335 | 1,262,956 | -11,377 | 0.08% | 5,474,823 |
| 2016-01-15 | 2016-01-13 | 4.398 | 1,274,333 | -11,377 | 0.08% | 5,604,785 |
| 2016-01-14 | 2016-01-12 | 4.351 | 1,285,710 | -41,717 | 0.09% | 5,593,801 |
| 2016-01-13 | 2016-01-11 | 4.287 | 1,327,427 | -7,585 | 0.09% | 5,691,296 |
| 2016-01-12 | 2016-01-08 | 4.477 | 1,335,012 | -1,264 | 0.09% | 5,977,270 |
| 2016-01-11 | 2016-01-07 | 4.461 | 1,336,276 | -12,642 | 0.09% | 5,961,788 |
| 2016-01-08 | 2016-01-06 | 4.509 | 1,348,918 | -10,113 | 0.09% | 6,082,214 |
| 2016-01-07 | 2016-01-05 | 4.604 | 1,359,031 | +3,792 | 0.09% | 6,256,819 |
| 2016-01-06 | 2016-01-04 | 4.477 | 1,355,239 | -10,113 | 0.09% | 6,067,833 |
| 2016-01-05 | 2015-12-31 | 4.604 | 1,365,352 | -1,264 | 0.09% | 6,285,921 |
| 2016-01-04 | 2015-12-29 | 4.651 | 1,366,616 | -3,793 | 0.09% | 6,356,603 |
| 2015-12-30 | 2015-12-28 | 4.604 | 1,370,409 | -12,641 | 0.09% | 6,309,202 |
| 2015-12-29 | 2015-12-24 | 4.588 | 1,383,050 | +13,906 | 0.09% | 6,345,519 |
| 2015-12-28 | 2015-12-22 | 4.572 | 1,369,144 | +1,264 | 0.09% | 6,260,056 |
| 2015-12-23 | 2015-12-21 | 4.588 | 1,367,880 | +10,113 | 0.09% | 6,275,918 |
| 2015-12-21 | 2015-12-17 | 4.572 | 1,357,767 | -1,264 | 0.09% | 6,208,038 |
| 2015-12-18 | 2015-12-16 | 4.620 | 1,359,031 | -12,642 | 0.09% | 6,278,320 |
| 2015-12-17 | 2015-12-15 | 4.509 | 1,371,673 | +10,114 | 0.09% | 6,184,815 |
| 2015-12-16 | 2015-12-14 | 4.493 | 1,361,559 | -25,283 | 0.09% | 6,117,670 |
| 2015-12-15 | 2015-12-11 | 4.335 | 1,386,842 | -15,170 | 0.09% | 6,011,859 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,402,012 | +10,113 | 0.09% | 6,255,069 |
| 2015-12-11 | 2015-12-09 | 4.794 | 1,391,899 | -25,283 | 0.09% | 6,672,393 |
| 2015-12-10 | 2015-12-08 | 4.889 | 1,417,182 | +41,717 | 0.09% | 6,928,120 |
| 2015-12-08 | 2015-12-04 | 4.920 | 1,375,465 | -3,793 | 0.09% | 6,767,702 |
| 2015-12-07 | 2015-12-03 | 4.889 | 1,379,258 | -1,264 | 0.09% | 6,742,722 |
| 2015-12-04 | 2015-12-02 | 4.873 | 1,380,522 | -30,339 | 0.09% | 6,727,060 |
| 2015-12-03 | 2015-12-01 | 4.920 | 1,410,861 | -7,585 | 0.09% | 6,941,861 |
| 2015-12-02 | 2015-11-30 | 4.730 | 1,418,446 | -1,264 | 0.09% | 6,709,888 |
| 2015-12-01 | 2015-11-27 | 4.794 | 1,419,710 | -31,604 | 0.09% | 6,805,712 |
| 2015-11-30 | 2015-11-26 | 4.889 | 1,451,314 | -36,660 | 0.10% | 7,094,979 |
| 2015-11-27 | 2015-11-25 | 4.889 | 1,487,974 | +15,169 | 0.10% | 7,274,198 |
| 2015-11-26 | 2015-11-24 | 4.936 | 1,472,805 | -3,792 | 0.10% | 7,269,945 |
| 2015-11-24 | 2015-11-20 | 4.889 | 1,476,597 | -2,528 | 0.10% | 7,218,579 |
| 2015-11-23 | 2015-11-19 | 4.778 | 1,479,125 | +2,528 | 0.10% | 7,067,130 |
| 2015-11-19 | 2015-11-17 | 4.746 | 1,476,597 | +22,755 | 0.10% | 7,008,329 |
| 2015-11-18 | 2015-11-16 | 4.746 | 1,453,842 | -18,963 | 0.10% | 6,900,328 |
| 2015-11-17 | 2015-11-13 | 4.810 | 1,472,805 | +15,170 | 0.10% | 7,083,536 |
| 2015-11-13 | 2015-11-11 | 4.968 | 1,457,635 | -1,264 | 0.10% | 7,241,186 |
| 2015-11-11 | 2015-11-09 | 5.079 | 1,458,899 | +35,396 | 0.10% | 7,409,033 |
| 2015-11-09 | 2015-11-05 | 5.173 | 1,423,503 | +29,076 | 0.09% | 7,364,401 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,394,427 | -44,246 | 0.09% | 7,169,856 |
| 2015-11-05 | 2015-11-03 | 4.999 | 1,438,673 | -18,962 | 0.10% | 7,192,509 |
| 2015-11-04 | 2015-11-02 | 4.889 | 1,457,635 | +63,208 | 0.10% | 7,125,880 |
| 2015-11-03 | 2015-10-30 | 4.936 | 1,394,427 | +16,434 | 0.09% | 6,883,061 |
| 2015-10-29 | 2015-10-27 | 5.173 | 1,377,993 | -12,642 | 0.09% | 7,128,958 |
| 2015-10-28 | 2015-10-26 | 5.110 | 1,390,635 | -31,604 | 0.09% | 7,106,356 |
| 2015-10-23 | 2015-10-20 | 5.126 | 1,422,239 | +1,264 | 0.09% | 7,290,358 |
| 2015-10-22 | 2015-10-19 | 5.173 | 1,420,975 | +31,604 | 0.09% | 7,351,322 |
| 2015-10-20 | 2015-10-16 | 5.126 | 1,389,371 | +1,264 | 0.09% | 7,121,878 |
| 2015-10-19 | 2015-10-15 | 5.142 | 1,388,107 | -1,264 | 0.09% | 7,137,359 |
| 2015-10-16 | 2015-10-14 | 5.094 | 1,389,371 | -50,566 | 0.09% | 7,077,915 |
| 2015-10-15 | 2015-10-13 | 5.079 | 1,439,937 | -2,528 | 0.10% | 7,312,734 |
| 2015-10-14 | 2015-10-12 | 5.126 | 1,442,465 | -94,811 | 0.10% | 7,394,036 |
| 2015-10-13 | 2015-10-09 | 4.952 | 1,537,276 | -7,585 | 0.10% | 7,612,503 |
| 2015-10-12 | 2015-10-08 | 4.968 | 1,544,861 | -7,585 | 0.10% | 7,674,504 |
| 2015-10-09 | 2015-10-07 | 5.079 | 1,552,446 | -120,094 | 0.10% | 7,884,112 |
| 2015-10-08 | 2015-10-06 | 4.920 | 1,672,540 | +58,150 | 0.11% | 8,229,400 |
| 2015-10-07 | 2015-10-05 | 4.857 | 1,614,390 | +6,321 | 0.11% | 7,841,120 |
| 2015-10-06 | 2015-10-02 | 4.825 | 1,608,069 | -6,321 | 0.11% | 7,759,537 |
| 2015-09-30 | 2015-09-25 | 4.857 | 1,614,390 | +7,585 | 0.11% | 7,841,120 |
| 2015-09-29 | 2015-09-24 | 4.794 | 1,606,805 | +6,321 | 0.11% | 7,702,595 |
| 2015-09-25 | 2015-09-23 | 4.999 | 1,600,484 | -21,490 | 0.11% | 8,001,468 |
| 2015-09-24 | 2015-09-22 | 4.968 | 1,621,974 | -6,321 | 0.11% | 8,057,583 |
| 2015-09-23 | 2015-09-21 | 4.889 | 1,628,295 | +10,113 | 0.11% | 7,960,179 |
| 2015-09-21 | 2015-09-17 | 4.920 | 1,618,182 | +3,792 | 0.11% | 7,961,942 |
| 2015-09-18 | 2015-09-16 | 4.889 | 1,614,390 | +69,529 | 0.11% | 7,892,202 |
| 2015-09-17 | 2015-09-15 | 4.667 | 1,544,861 | -18,963 | 0.10% | 7,210,123 |
| 2015-09-15 | 2015-09-11 | 4.604 | 1,563,824 | +5,057 | 0.10% | 7,199,662 |
| 2015-09-14 | 2015-09-10 | 4.651 | 1,558,767 | -12,641 | 0.10% | 7,250,364 |
| 2015-09-11 | 2015-09-09 | 4.683 | 1,571,408 | +18,962 | 0.10% | 7,358,884 |
| 2015-09-10 | 2015-09-08 | 4.556 | 1,552,446 | +73,321 | 0.10% | 7,073,596 |
| 2015-09-09 | 2015-09-07 | 4.461 | 1,479,125 | +96,075 | 0.10% | 6,599,108 |
| 2015-09-08 | 2015-09-04 | 4.414 | 1,383,050 | +53,094 | 0.09% | 6,104,827 |
| 2015-09-07 | 2015-09-02 | 4.335 | 1,329,956 | +46,774 | 0.09% | 5,765,263 |
| 2015-09-04 | 2015-09-01 | 4.414 | 1,283,182 | +8,849 | 0.08% | 5,664,006 |
| 2015-09-02 | 2015-08-31 | 4.509 | 1,274,333 | +55,623 | 0.08% | 5,745,913 |
| 2015-09-01 | 2015-08-28 | 4.636 | 1,218,710 | +18,962 | 0.08% | 5,649,360 |
| 2015-08-31 | 2015-08-27 | 4.699 | 1,199,748 | +12,641 | 0.08% | 5,637,386 |
| 2015-08-28 | 2015-08-26 | 4.446 | 1,187,107 | -44,245 | 0.08% | 5,277,490 |
| 2015-08-27 | 2015-08-25 | 4.556 | 1,231,352 | +2,528 | 0.08% | 5,610,557 |
| 2015-08-26 | 2015-08-24 | 4.667 | 1,228,824 | -426,018 | 0.08% | 5,735,126 |
| 2015-08-25 | 2015-08-21 | 4.889 | 1,654,842 | +34,132 | 0.11% | 8,089,958 |
| 2015-08-24 | 2015-08-20 | 5.205 | 1,620,710 | -12,642 | 0.11% | 8,435,920 |
| 2015-08-21 | 2015-08-19 | 5.205 | 1,633,352 | -73,321 | 0.11% | 8,501,723 |
| 2015-08-20 | 2015-08-18 | 5.189 | 1,706,673 | -36,660 | 0.11% | 8,856,363 |
| 2015-08-19 | 2015-08-17 | 5.284 | 1,743,333 | +31,604 | 0.12% | 9,212,088 |
| 2015-08-18 | 2015-08-14 | 5.316 | 1,711,729 | -8,849 | 0.11% | 9,099,249 |
| 2015-08-17 | 2015-08-13 | 5.332 | 1,720,578 | +10,113 | 0.11% | 9,173,510 |
| 2015-08-14 | 2015-08-12 | 5.411 | 1,710,465 | -25,283 | 0.11% | 9,254,896 |
| 2015-08-13 | 2015-08-11 | 5.442 | 1,735,748 | +65,736 | 0.11% | 9,446,619 |
| 2015-08-11 | 2015-08-07 | 5.173 | 1,670,012 | -7,585 | 0.11% | 8,639,699 |
| 2015-08-07 | 2015-08-05 | 5.458 | 1,677,597 | +16,434 | 0.11% | 9,156,679 |
| 2015-08-06 | 2015-08-04 | 5.395 | 1,661,163 | +12,641 | 0.11% | 8,961,855 |
| 2015-08-04 | 2015-07-31 | 5.553 | 1,648,522 | -37,924 | 0.11% | 9,154,468 |
| 2015-08-03 | 2015-07-30 | 5.427 | 1,686,446 | -15,170 | 0.11% | 9,151,617 |
| 2015-07-31 | 2015-07-29 | 5.458 | 1,701,616 | -8,849 | 0.11% | 9,287,780 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,710,465 | +26,547 | 0.11% | 9,281,958 |
| 2015-07-28 | 2015-07-24 | 5.759 | 1,683,918 | -3,792 | 0.11% | 9,697,362 |
| 2015-07-27 | 2015-07-23 | 5.790 | 1,687,710 | +25,283 | 0.11% | 9,772,601 |
| 2015-07-24 | 2015-07-22 | 5.790 | 1,662,427 | -58,151 | 0.11% | 9,626,201 |
| 2015-07-23 | 2015-07-21 | 5.838 | 1,720,578 | +48,038 | 0.11% | 10,044,585 |
| 2015-07-22 | 2015-07-20 | 5.727 | 1,672,540 | -1,265 | 0.11% | 9,578,916 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,673,805 | -21,490 | 0.11% | 9,718,566 |
| 2015-07-20 | 2015-07-16 | 5.680 | 1,695,295 | +18,962 | 0.11% | 9,628,774 |
| 2015-07-17 | 2015-07-15 | 5.601 | 1,676,333 | -351,434 | 0.11% | 9,388,470 |
| 2015-07-16 | 2015-07-14 | 5.680 | 2,027,767 | -123,886 | 0.13% | 11,517,117 |
| 2015-07-15 | 2015-07-13 | 5.696 | 2,151,653 | -29,076 | 0.14% | 12,254,794 |
| 2015-07-14 | 2015-07-10 | 5.521 | 2,180,729 | -34,132 | 0.14% | 12,040,885 |
| 2015-07-13 | 2015-07-09 | 5.379 | 2,214,861 | +402,000 | 0.15% | 11,913,974 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,812,861 | -303,396 | 0.12% | 8,575,648 |
| 2015-07-09 | 2015-07-07 | 5.284 | 2,116,257 | -11,378 | 0.14% | 11,182,686 |
| 2015-07-08 | 2015-07-06 | 5.427 | 2,127,635 | +70,793 | 0.14% | 11,545,760 |
| 2015-07-07 | 2015-07-03 | 6.062 | 2,056,842 | -1,264 | 0.14% | 12,469,589 |
| 2015-07-06 | 2015-07-02 | 6.324 | 2,058,106 | +50,811 | 0.14% | 13,015,355 |
| 2015-07-03 | 2015-06-30 | 6.406 | 2,007,295 | +11,016 | 0.14% | 12,858,034 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,996,279 | +13,463 | 0.14% | 12,428,638 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,982,816 | -6,120 | 0.14% | 12,701,230 |
| 2015-06-29 | 2015-06-25 | 6.585 | 1,988,936 | +6,120 | 0.14% | 13,097,945 |
| 2015-06-26 | 2015-06-24 | 6.504 | 1,982,816 | -24,479 | 0.14% | 12,895,637 |
| 2015-06-25 | 2015-06-23 | 6.520 | 2,007,295 | +24,479 | 0.14% | 13,087,642 |
| 2015-06-24 | 2015-06-22 | 6.373 | 1,982,816 | +3,672 | 0.14% | 12,636,428 |
| 2015-06-23 | 2015-06-19 | 6.389 | 1,979,144 | -94,242 | 0.14% | 12,645,368 |
| 2015-06-22 | 2015-06-18 | 6.373 | 2,073,386 | +8,567 | 0.14% | 13,213,628 |
| 2015-06-19 | 2015-06-17 | 6.389 | 2,064,819 | +107,705 | 0.14% | 13,192,772 |
| 2015-06-18 | 2015-06-16 | 6.340 | 1,957,114 | -59,972 | 0.13% | 12,408,668 |
| 2015-06-17 | 2015-06-15 | 6.422 | 2,017,086 | +35,494 | 0.14% | 12,953,713 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,981,592 | +45,285 | 0.14% | 13,211,487 |
| 2015-06-12 | 2015-06-10 | 6.602 | 1,936,307 | -47,733 | 0.13% | 12,783,003 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,984,040 | +25,702 | 0.14% | 13,033,282 |
| 2015-06-10 | 2015-06-08 | 6.765 | 1,958,338 | -62,420 | 0.13% | 13,248,457 |
| 2015-06-09 | 2015-06-05 | 6.831 | 2,020,758 | +4,896 | 0.14% | 13,802,822 |
| 2015-06-08 | 2015-06-04 | 6.945 | 2,015,862 | -66,092 | 0.14% | 13,999,968 |
| 2015-06-05 | 2015-06-03 | 7.043 | 2,081,954 | +3,672 | 0.14% | 14,663,097 |
| 2015-06-04 | 2015-06-02 | 6.863 | 2,078,282 | +19,583 | 0.14% | 14,263,663 |
| 2015-06-03 | 2015-06-01 | 6.880 | 2,058,699 | +77,107 | 0.14% | 14,162,902 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,981,592 | +23,254 | 0.14% | 13,761,966 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,958,338 | -6,119 | 0.13% | 13,792,476 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,964,457 | -15,911 | 0.13% | 14,445,492 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,980,368 | -140,751 | 0.14% | 14,724,298 |
| 2015-05-27 | 2015-05-22 | 7.435 | 2,121,119 | +14,687 | 0.14% | 15,770,801 |
| 2015-05-26 | 2015-05-21 | 7.353 | 2,106,432 | -144,422 | 0.14% | 15,489,495 |
| 2015-05-22 | 2015-05-20 | 7.337 | 2,250,854 | -73,436 | 0.15% | 16,514,711 |
| 2015-05-21 | 2015-05-19 | 7.174 | 2,324,290 | +253,352 | 0.16% | 16,673,706 |
| 2015-05-20 | 2015-05-18 | 7.141 | 2,070,938 | +133,407 | 0.14% | 14,788,559 |
| 2015-05-19 | 2015-05-15 | 7.239 | 1,937,531 | -78,331 | 0.13% | 14,025,866 |
| 2015-05-18 | 2015-05-14 | 7.141 | 2,015,862 | +59,972 | 0.14% | 14,395,261 |
| 2015-05-15 | 2015-05-13 | 6.929 | 1,955,890 | -157,885 | 0.13% | 13,551,507 |
| 2015-05-14 | 2015-05-12 | 7.027 | 2,113,775 | -15,911 | 0.14% | 14,852,670 |
| 2015-05-13 | 2015-05-11 | 7.043 | 2,129,686 | +25,702 | 0.15% | 14,999,271 |
| 2015-05-12 | 2015-05-08 | 6.961 | 2,103,984 | +58,748 | 0.14% | 14,646,348 |
| 2015-05-11 | 2015-05-07 | 6.700 | 2,045,236 | +400,222 | 0.14% | 13,702,651 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,645,014 | -143,199 | 0.11% | 11,693,275 |
| 2015-05-07 | 2015-05-05 | 7.272 | 1,788,213 | -63,644 | 0.12% | 13,003,389 |
| 2015-05-06 | 2015-05-04 | 7.272 | 1,851,857 | -44,061 | 0.13% | 13,466,191 |
| 2015-05-05 | 2015-04-30 | 7.157 | 1,895,918 | +496,911 | 0.13% | 13,569,723 |
| 2015-04-30 | 2015-04-28 | 7.190 | 1,399,007 | -164,005 | 0.10% | 10,058,886 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,563,012 | +481,000 | 0.11% | 11,110,379 |
| 2015-04-28 | 2015-04-24 | 6.929 | 1,082,012 | -118,720 | 0.07% | 7,496,788 |
| 2015-04-27 | 2015-04-23 | 6.831 | 1,200,732 | +84,451 | 0.08% | 8,201,621 |
| 2015-04-24 | 2015-04-22 | 6.880 | 1,116,281 | +39,165 | 0.08% | 7,679,500 |
| 2015-04-23 | 2015-04-21 | 6.732 | 1,077,116 | +177,468 | 0.07% | 7,251,653 |
| 2015-04-22 | 2015-04-20 | 6.651 | 899,648 | -359,832 | 0.06% | 5,983,349 |
| 2015-04-21 | 2015-04-17 | 6.863 | 1,259,480 | +454,074 | 0.09% | 8,644,062 |
| 2015-04-20 | 2015-04-16 | 6.831 | 805,406 | -34,270 | 0.06% | 5,501,340 |
| 2015-04-17 | 2015-04-15 | 6.634 | 839,676 | -167,677 | 0.06% | 5,570,768 |
| 2015-04-16 | 2015-04-14 | 6.553 | 1,007,353 | -24,478 | 0.07% | 6,600,903 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,031,831 | -308,428 | 0.07% | 7,064,801 |
| 2015-04-14 | 2015-04-10 | 6.847 | 1,340,259 | +73,435 | 0.09% | 9,176,563 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,266,824 | +281,502 | 0.09% | 8,694,465 |
| 2015-04-10 | 2015-04-08 | 6.438 | 985,322 | -102,809 | 0.07% | 6,343,833 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,088,131 | -7,344 | 0.07% | 6,490,100 |
| 2015-04-08 | 2015-04-01 | 5.817 | 1,095,475 | +144,423 | 0.07% | 6,372,793 |
| 2015-04-02 | 2015-03-31 | 5.621 | 951,052 | -7,344 | 0.06% | 5,346,136 |
| 2015-04-01 | 2015-03-30 | 5.556 | 958,396 | -356,160 | 0.07% | 5,324,775 |
| 2015-03-31 | 2015-03-27 | 5.409 | 1,314,556 | +36,717 | 0.09% | 7,110,242 |
| 2015-03-30 | 2015-03-26 | 5.376 | 1,277,839 | -105,257 | 0.09% | 6,869,883 |
| 2015-03-27 | 2015-03-25 | 5.458 | 1,383,096 | +498,135 | 0.09% | 7,548,768 |
| 2015-03-26 | 2015-03-24 | 5.605 | 884,961 | -8,567 | 0.06% | 4,960,159 |
| 2015-03-23 | 2015-03-19 | 5.556 | 893,528 | +2,448 | 0.06% | 4,964,373 |
| 2015-03-20 | 2015-03-18 | 5.491 | 891,080 | -53,853 | 0.06% | 4,892,528 |
| 2015-03-19 | 2015-03-17 | 5.442 | 944,933 | -18,359 | 0.06% | 5,141,887 |
| 2015-03-18 | 2015-03-16 | 5.458 | 963,292 | +9,792 | 0.07% | 5,257,530 |
| 2015-03-17 | 2015-03-13 | 5.507 | 953,500 | +7,343 | 0.07% | 5,250,829 |
| 2015-03-16 | 2015-03-12 | 5.523 | 946,157 | +14,687 | 0.06% | 5,225,853 |
| 2015-03-13 | 2015-03-11 | 5.523 | 931,470 | +37,942 | 0.06% | 5,144,734 |
| 2015-03-12 | 2015-03-10 | 5.589 | 893,528 | +19,583 | 0.06% | 4,993,575 |
| 2015-03-11 | 2015-03-09 | 5.605 | 873,945 | +52,628 | 0.06% | 4,898,415 |
| 2015-03-10 | 2015-03-06 | 5.670 | 821,317 | -214,186 | 0.06% | 4,657,122 |
| 2015-03-09 | 2015-03-05 | 5.621 | 1,035,503 | +223,977 | 0.07% | 5,820,859 |
| 2015-03-05 | 2015-03-03 | 5.703 | 811,526 | -30,598 | 0.06% | 4,628,126 |
| 2015-03-04 | 2015-03-02 | 5.785 | 842,124 | +34,270 | 0.06% | 4,871,432 |
| 2015-03-03 | 2015-02-27 | 5.817 | 807,854 | -147,481 | 0.06% | 4,699,592 |
| 2015-02-27 | 2015-02-25 | 5.752 | 955,335 | -8,568 | 0.07% | 5,495,101 |
| 2015-02-25 | 2015-02-23 | 5.785 | 963,903 | -22,030 | 0.07% | 5,575,886 |
| 2015-02-24 | 2015-02-18 | 5.785 | 985,933 | +37,941 | 0.07% | 5,703,323 |
| 2015-02-23 | 2015-02-16 | 5.752 | 947,992 | +138,914 | 0.06% | 5,452,864 |
| 2015-02-16 | 2015-02-12 | 5.834 | 809,078 | -7,343 | 0.06% | 4,719,934 |
| 2015-02-12 | 2015-02-10 | 5.752 | 816,421 | -11,016 | 0.06% | 4,696,065 |
| 2015-02-11 | 2015-02-09 | 5.703 | 827,437 | -4,895 | 0.06% | 4,718,866 |
| 2015-02-10 | 2015-02-06 | 5.736 | 832,332 | -15,911 | 0.06% | 4,773,985 |
| 2015-02-09 | 2015-02-05 | 5.719 | 848,243 | -17,135 | 0.06% | 4,851,384 |
| 2015-02-06 | 2015-02-04 | 5.703 | 865,378 | +13,463 | 0.06% | 4,935,244 |
| 2015-02-04 | 2015-02-02 | 5.719 | 851,915 | +18,359 | 0.06% | 4,872,385 |
| 2015-02-03 | 2015-01-30 | 5.719 | 833,556 | +18,359 | 0.06% | 4,767,384 |
| 2015-02-02 | 2015-01-29 | 5.736 | 815,197 | -6,120 | 0.06% | 4,675,704 |
| 2015-01-30 | 2015-01-28 | 5.768 | 821,317 | +6,120 | 0.06% | 4,737,648 |
| 2015-01-29 | 2015-01-27 | 5.768 | 815,197 | +4,895 | 0.06% | 4,702,346 |
| 2015-01-27 | 2015-01-23 | 5.834 | 810,302 | +2,448 | 0.06% | 4,727,074 |
| 2015-01-26 | 2015-01-22 | 5.834 | 807,854 | -1,224 | 0.06% | 4,712,793 |
| 2015-01-23 | 2015-01-21 | 5.801 | 809,078 | -6,119 | 0.06% | 4,693,492 |
| 2015-01-22 | 2015-01-20 | 5.785 | 815,197 | +14,687 | 0.06% | 4,715,667 |
| 2015-01-21 | 2015-01-19 | 5.768 | 800,510 | +2,447 | 0.05% | 4,617,626 |
| 2015-01-20 | 2015-01-16 | 5.883 | 798,063 | +36,718 | 0.05% | 4,694,799 |
| 2015-01-19 | 2015-01-15 | 5.932 | 761,345 | -14,687 | 0.05% | 4,516,120 |
| 2015-01-16 | 2015-01-14 | 6.013 | 776,032 | -6,120 | 0.05% | 4,666,645 |
| 2015-01-14 | 2015-01-12 | 5.981 | 782,152 | +4,896 | 0.05% | 4,677,885 |
| 2015-01-13 | 2015-01-09 | 6.046 | 777,256 | -8,567 | 0.05% | 4,699,408 |
| 2015-01-12 | 2015-01-08 | 6.177 | 785,823 | -11,016 | 0.05% | 4,853,934 |
| 2015-01-08 | 2015-01-06 | 6.079 | 796,839 | -3,671 | 0.05% | 4,843,852 |
| 2015-01-05 | 2014-12-31 | 5.948 | 800,510 | +2,447 | 0.05% | 4,761,518 |
| 2014-12-23 | 2014-12-19 | 5.932 | 798,063 | +171,349 | 0.05% | 4,733,922 |
| 2014-12-19 | 2014-12-17 | 5.948 | 626,714 | +15,911 | 0.04% | 3,727,761 |
| 2014-12-18 | 2014-12-16 | 6.079 | 610,803 | +19,583 | 0.04% | 3,712,970 |
| 2014-12-17 | 2014-12-15 | 6.013 | 591,220 | -39,166 | 0.04% | 3,555,284 |
| 2014-12-16 | 2014-12-12 | 5.964 | 630,386 | +12,240 | 0.04% | 3,759,904 |
| 2014-12-15 | 2014-12-11 | 5.964 | 618,146 | +7,343 | 0.04% | 3,686,899 |
| 2014-12-12 | 2014-12-10 | 6.095 | 610,803 | -3,672 | 0.04% | 3,722,951 |
| 2014-12-11 | 2014-12-09 | 6.013 | 614,475 | +3,672 | 0.04% | 3,695,127 |
| 2014-12-09 | 2014-12-05 | 6.013 | 610,803 | -35,494 | 0.04% | 3,673,045 |
| 2014-12-08 | 2014-12-04 | 6.193 | 646,297 | +29,374 | 0.04% | 4,002,660 |
| 2014-12-05 | 2014-12-03 | 6.062 | 616,923 | -11,015 | 0.04% | 3,740,091 |
| 2014-12-04 | 2014-12-02 | 6.128 | 627,938 | +3,672 | 0.04% | 3,847,914 |
| 2014-12-03 | 2014-12-01 | 6.030 | 624,266 | +15,911 | 0.04% | 3,764,206 |
| 2014-12-02 | 2014-11-28 | 6.177 | 608,355 | -52,629 | 0.04% | 3,757,735 |
| 2014-12-01 | 2014-11-27 | 6.226 | 660,984 | -37,941 | 0.05% | 4,115,222 |
| 2014-11-28 | 2014-11-26 | 6.193 | 698,925 | +12,239 | 0.05% | 4,328,596 |
| 2014-11-27 | 2014-11-25 | 6.128 | 686,686 | +26,926 | 0.05% | 4,207,913 |
| 2014-11-26 | 2014-11-24 | 6.161 | 659,760 | +85,675 | 0.05% | 4,064,477 |
| 2014-11-25 | 2014-11-21 | 6.046 | 574,085 | -1,224 | 0.04% | 3,471,005 |
| 2014-11-24 | 2014-11-20 | 6.030 | 575,309 | +18,359 | 0.04% | 3,469,004 |
| 2014-11-20 | 2014-11-18 | 6.062 | 556,950 | -8,568 | 0.04% | 3,376,505 |
| 2014-11-19 | 2014-11-17 | 6.112 | 565,518 | -6,119 | 0.04% | 3,456,172 |
| 2014-11-18 | 2014-11-14 | 6.193 | 571,637 | -1,224 | 0.04% | 3,540,274 |
| 2014-11-17 | 2014-11-13 | 6.112 | 572,861 | +8,567 | 0.04% | 3,501,049 |
| 2014-11-14 | 2014-11-12 | 6.095 | 564,294 | +18,359 | 0.04% | 3,439,470 |
| 2014-11-12 | 2014-11-10 | 5.964 | 545,935 | +2,448 | 0.04% | 3,256,200 |
| 2014-11-11 | 2014-11-07 | 5.997 | 543,487 | +3,671 | 0.04% | 3,259,362 |
| 2014-11-07 | 2014-11-05 | 6.062 | 539,816 | -18,358 | 0.04% | 3,272,631 |
| 2014-11-06 | 2014-11-04 | 6.046 | 558,174 | -7,344 | 0.04% | 3,374,805 |
| 2014-11-05 | 2014-11-03 | 5.948 | 565,518 | +6,120 | 0.04% | 3,363,761 |
| 2014-10-30 | 2014-10-28 | 5.850 | 559,398 | -79,555 | 0.04% | 3,272,512 |
| 2014-10-24 | 2014-10-22 | 5.883 | 638,953 | -3,672 | 0.04% | 3,758,796 |
| 2014-10-22 | 2014-10-20 | 5.817 | 642,625 | -3,672 | 0.04% | 3,738,393 |
| 2014-10-21 | 2014-10-17 | 5.785 | 646,297 | -12,239 | 0.04% | 3,738,632 |
| 2014-10-20 | 2014-10-16 | 5.670 | 658,536 | -4,895 | 0.04% | 3,734,103 |
| 2014-10-17 | 2014-10-15 | 5.768 | 663,431 | +3,671 | 0.05% | 3,826,906 |
| 2014-10-16 | 2014-10-14 | 5.801 | 659,760 | +3,672 | 0.05% | 3,827,292 |
| 2014-10-15 | 2014-10-13 | 5.736 | 656,088 | +15,911 | 0.04% | 3,763,107 |
| 2014-10-13 | 2014-10-09 | 5.915 | 640,177 | +3,672 | 0.04% | 3,786,918 |
| 2014-10-09 | 2014-10-07 | 5.981 | 636,505 | +1,224 | 0.04% | 3,806,801 |
| 2014-10-08 | 2014-10-06 | 5.932 | 635,281 | +2,448 | 0.04% | 3,768,338 |
| 2014-10-07 | 2014-10-03 | 5.834 | 632,833 | -94,242 | 0.04% | 3,691,770 |
| 2014-10-06 | 2014-09-30 | 5.899 | 727,075 | -3,672 | 0.05% | 4,289,076 |
| 2014-10-03 | 2014-09-29 | 5.981 | 730,747 | +24,478 | 0.05% | 4,370,443 |
| 2014-09-30 | 2014-09-26 | 6.030 | 706,269 | +20,807 | 0.05% | 4,258,668 |
| 2014-09-29 | 2014-09-25 | 6.079 | 685,462 | +6,120 | 0.05% | 4,166,809 |
| 2014-09-25 | 2014-09-23 | 6.062 | 679,342 | +36,717 | 0.05% | 4,118,506 |
| 2014-09-24 | 2014-09-22 | 6.079 | 642,625 | -14,687 | 0.04% | 3,906,410 |
| 2014-09-22 | 2014-09-18 | 6.062 | 657,312 | +1,224 | 0.04% | 3,984,949 |
| 2014-09-19 | 2014-09-17 | 6.128 | 656,088 | +36,718 | 0.04% | 4,020,413 |
| 2014-09-18 | 2014-09-16 | 6.013 | 619,370 | -183,588 | 0.04% | 3,724,563 |
| 2014-09-17 | 2014-09-15 | 6.046 | 802,958 | +26,926 | 0.05% | 4,854,806 |
| 2014-09-16 | 2014-09-12 | 6.095 | 776,032 | +4,896 | 0.05% | 4,730,050 |
| 2014-09-15 | 2014-09-11 | 6.079 | 771,136 | +18,358 | 0.05% | 4,687,607 |
| 2014-09-12 | 2014-09-10 | 6.128 | 752,778 | -3,671 | 0.05% | 4,612,915 |
| 2014-09-11 | 2014-09-08 | 6.242 | 756,449 | +18,359 | 0.05% | 4,721,939 |
| 2014-09-10 | 2014-09-05 | 6.177 | 738,090 | +101,585 | 0.05% | 4,559,093 |
| 2014-09-08 | 2014-09-04 | 6.079 | 636,505 | +9,791 | 0.04% | 3,869,208 |
| 2014-09-05 | 2014-09-03 | 6.062 | 626,714 | -108,929 | 0.04% | 3,799,449 |
| 2014-09-04 | 2014-09-02 | 6.013 | 735,643 | -40,389 | 0.05% | 4,423,767 |
| 2014-09-03 | 2014-09-01 | 6.030 | 776,032 | +3,672 | 0.05% | 4,679,326 |
| 2014-09-02 | 2014-08-29 | 6.112 | 772,360 | +8,567 | 0.05% | 4,720,290 |
| 2014-09-01 | 2014-08-28 | 6.161 | 763,793 | -8,567 | 0.05% | 4,705,376 |
| 2014-08-29 | 2014-08-27 | 6.373 | 772,360 | +39,165 | 0.05% | 4,922,228 |
| 2014-08-28 | 2014-08-26 | 6.373 | 733,195 | -40,389 | 0.05% | 4,672,630 |
| 2014-08-27 | 2014-08-25 | 6.308 | 773,584 | +1,224 | 0.05% | 4,879,464 |
| 2014-08-25 | 2014-08-21 | 6.275 | 772,360 | -18,359 | 0.05% | 4,846,501 |
| 2014-08-21 | 2014-08-19 | 6.275 | 790,719 | +18,359 | 0.05% | 4,961,702 |
| 2014-08-19 | 2014-08-15 | 6.242 | 772,360 | -152,990 | 0.05% | 4,821,259 |
| 2014-08-15 | 2014-08-13 | 6.324 | 925,350 | +17,135 | 0.06% | 5,851,865 |
| 2014-08-13 | 2014-08-11 | 6.144 | 908,215 | +34,270 | 0.06% | 5,580,252 |
| 2014-08-11 | 2014-08-07 | 6.046 | 873,945 | -3,672 | 0.06% | 5,284,004 |
| 2014-08-08 | 2014-08-06 | 6.210 | 877,617 | -2,448 | 0.06% | 5,449,616 |
| 2014-08-07 | 2014-08-05 | 6.128 | 880,065 | +4,896 | 0.06% | 5,392,912 |
| 2014-08-04 | 2014-07-31 | 6.210 | 875,169 | -6,120 | 0.06% | 5,434,415 |
| 2014-08-01 | 2014-07-30 | 6.128 | 881,289 | -64,868 | 0.06% | 5,400,412 |
| 2014-07-31 | 2014-07-29 | 6.210 | 946,157 | +8,568 | 0.06% | 5,875,220 |
| 2014-07-30 | 2014-07-28 | 6.177 | 937,589 | -3,672 | 0.06% | 5,791,374 |
| 2014-07-29 | 2014-07-25 | 6.275 | 941,261 | -7,344 | 0.06% | 5,906,342 |
| 2014-07-28 | 2014-07-24 | 6.291 | 948,605 | +18,359 | 0.06% | 5,967,926 |
| 2014-07-25 | 2014-07-23 | 6.144 | 930,246 | +1,224 | 0.06% | 5,715,615 |
| 2014-07-24 | 2014-07-22 | 6.062 | 929,022 | -8,567 | 0.06% | 5,632,189 |
| 2014-07-23 | 2014-07-21 | 6.177 | 937,589 | -9,792 | 0.06% | 5,791,374 |
| 2014-07-22 | 2014-07-18 | 6.324 | 947,381 | +18,359 | 0.06% | 5,991,188 |
| 2014-07-21 | 2014-07-17 | 6.340 | 929,022 | -28,150 | 0.06% | 5,890,268 |
| 2014-07-18 | 2014-07-16 | 6.340 | 957,172 | -41,613 | 0.07% | 6,068,747 |
| 2014-07-17 | 2014-07-15 | 6.340 | 998,785 | +2,448 | 0.07% | 6,332,585 |
| 2014-07-16 | 2014-07-14 | 6.406 | 996,337 | +189,707 | 0.07% | 6,382,189 |
| 2014-07-15 | 2014-07-11 | 5.932 | 806,630 | -48,957 | 0.06% | 4,784,740 |
| 2014-07-14 | 2014-07-10 | 5.964 | 855,587 | -12,239 | 0.06% | 5,103,103 |
| 2014-07-11 | 2014-07-09 | 5.899 | 867,826 | +64,868 | 0.06% | 5,119,378 |
| 2014-07-10 | 2014-07-08 | 6.095 | 802,958 | -172,573 | 0.05% | 4,894,169 |
| 2014-07-08 | 2014-07-04 | 6.619 | 975,531 | +213,395 | 0.07% | 6,456,850 |
| 2014-07-04 | 2014-07-02 | 6.534 | 762,136 | +18,759 | 0.05% | 4,979,424 |
| 2014-07-03 | 2014-06-30 | 6.431 | 743,377 | +31,655 | 0.05% | 4,780,776 |
| 2014-07-02 | 2014-06-27 | 6.295 | 711,722 | -130,138 | 0.05% | 4,480,068 |
| 2014-06-30 | 2014-06-26 | 6.329 | 841,860 | -46,897 | 0.06% | 5,327,969 |
| 2014-06-27 | 2014-06-25 | 6.278 | 888,757 | -15,241 | 0.06% | 5,579,287 |
| 2014-06-23 | 2014-06-19 | 6.226 | 903,998 | -19,931 | 0.06% | 5,628,701 |
| 2014-06-20 | 2014-06-18 | 6.346 | 923,929 | +32,828 | 0.07% | 5,863,129 |
| 2014-06-19 | 2014-06-17 | 6.261 | 891,101 | +53,931 | 0.06% | 5,578,801 |
| 2014-06-17 | 2014-06-13 | 6.312 | 837,170 | +2,345 | 0.06% | 5,284,006 |
| 2014-06-16 | 2014-06-12 | 6.209 | 834,825 | +32,827 | 0.06% | 5,183,758 |
| 2014-06-13 | 2014-06-11 | 6.175 | 801,998 | +10,552 | 0.06% | 4,952,560 |
| 2014-06-12 | 2014-06-10 | 6.226 | 791,446 | +11,724 | 0.06% | 4,927,902 |
| 2014-06-11 | 2014-06-09 | 6.090 | 779,722 | -469 | 0.06% | 4,748,494 |
| 2014-06-10 | 2014-06-06 | 6.090 | 780,191 | +17,586 | 0.06% | 4,751,350 |
| 2014-06-09 | 2014-06-05 | 6.175 | 762,605 | +17,587 | 0.05% | 4,709,297 |
| 2014-06-06 | 2014-06-04 | 6.073 | 745,018 | -5,862 | 0.05% | 4,524,438 |
| 2014-06-04 | 2014-05-30 | 6.278 | 750,880 | -60,966 | 0.05% | 4,713,747 |
| 2014-06-03 | 2014-05-29 | 6.346 | 811,846 | +92,621 | 0.06% | 5,151,865 |
| 2014-05-30 | 2014-05-28 | 6.346 | 719,225 | -11,724 | 0.05% | 4,564,105 |
| 2014-05-29 | 2014-05-27 | 6.516 | 730,949 | +35,172 | 0.05% | 4,763,195 |
| 2014-05-27 | 2014-05-23 | 6.312 | 695,777 | +59,794 | 0.05% | 4,391,569 |
| 2014-05-26 | 2014-05-22 | 6.431 | 635,983 | +1,172 | 0.05% | 4,090,108 |
| 2014-05-22 | 2014-05-20 | 6.209 | 634,811 | -15,241 | 0.05% | 3,941,792 |
| 2014-05-21 | 2014-05-19 | 6.244 | 650,052 | -15,242 | 0.05% | 4,058,608 |
| 2014-05-20 | 2014-05-16 | 6.244 | 665,294 | -2,345 | 0.05% | 4,153,771 |
| 2014-05-16 | 2014-05-14 | 6.244 | 667,639 | -11,724 | 0.05% | 4,168,412 |
| 2014-05-15 | 2014-05-13 | 6.192 | 679,363 | -45,724 | 0.05% | 4,206,844 |
| 2014-05-14 | 2014-05-12 | 6.209 | 725,087 | +2,345 | 0.05% | 4,502,351 |
| 2014-05-09 | 2014-05-07 | 6.175 | 722,742 | -121,932 | 0.05% | 4,463,132 |
| 2014-05-08 | 2014-05-05 | 6.295 | 844,674 | +5,862 | 0.06% | 5,316,960 |
| 2014-05-07 | 2014-05-02 | 6.397 | 838,812 | -143,034 | 0.06% | 5,365,915 |
| 2014-05-05 | 2014-04-30 | 6.704 | 981,846 | +87,931 | 0.07% | 6,582,393 |
| 2014-05-02 | 2014-04-29 | 6.482 | 893,915 | -79,725 | 0.06% | 5,794,657 |
| 2014-04-30 | 2014-04-28 | 6.244 | 973,640 | -12,896 | 0.07% | 6,078,933 |
| 2014-04-29 | 2014-04-25 | 6.312 | 986,536 | +5,862 | 0.07% | 6,226,766 |
| 2014-04-23 | 2014-04-17 | 6.431 | 980,674 | -2,345 | 0.07% | 6,306,870 |
| 2014-04-22 | 2014-04-16 | 6.380 | 983,019 | -105,517 | 0.07% | 6,271,644 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,088,536 | -39,863 | 0.08% | 6,963,410 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,128,399 | -171,817 | 0.08% | 7,006,675 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,300,216 | -52,759 | 0.09% | 8,228,815 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,352,975 | +58,621 | 0.10% | 8,631,957 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,294,354 | -35,173 | 0.09% | 8,191,716 |
| 2014-04-10 | 2014-04-08 | 6.107 | 1,329,527 | +24,621 | 0.09% | 8,119,477 |
| 2014-04-09 | 2014-04-07 | 5.971 | 1,304,906 | +174,163 | 0.09% | 7,791,035 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,130,743 | +8,206 | 0.08% | 6,731,893 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,122,537 | -177,386 | 0.08% | 6,797,933 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,299,923 | -12,897 | 0.09% | 7,583,883 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,312,820 | -18,758 | 0.09% | 7,771,101 |
| 2014-04-02 | 2014-03-31 | 6.124 | 1,331,578 | -44,552 | 0.09% | 8,154,718 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,376,130 | +48,069 | 0.10% | 8,497,984 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,328,061 | -46,897 | 0.09% | 8,359,730 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,374,958 | +21,104 | 0.10% | 7,834,004 |
| 2014-03-27 | 2014-03-25 | 5.715 | 1,353,854 | +178,559 | 0.10% | 7,736,856 |
| 2014-03-26 | 2014-03-24 | 5.732 | 1,175,295 | -165,604 | 0.08% | 6,736,496 |
| 2014-03-25 | 2014-03-21 | 5.681 | 1,340,899 | +23,448 | 0.10% | 7,617,074 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,317,451 | -14,069 | 0.09% | 7,393,980 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,331,520 | +24,621 | 0.09% | 7,654,652 |
| 2014-03-20 | 2014-03-18 | 5.834 | 1,306,899 | +7,034 | 0.09% | 7,624,582 |
| 2014-03-19 | 2014-03-17 | 5.834 | 1,299,865 | +77,673 | 0.09% | 7,583,545 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,222,192 | -1,172 | 0.09% | 7,151,241 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,223,364 | +55,103 | 0.09% | 7,345,921 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,168,261 | +66,828 | 0.08% | 7,094,761 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,101,433 | -171,290 | 0.08% | 6,801,654 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,272,723 | +45,724 | 0.09% | 7,924,551 |
| 2014-03-11 | 2014-03-07 | 6.209 | 1,226,999 | +10,552 | 0.09% | 7,618,921 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,216,447 | +11,724 | 0.09% | 7,615,653 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,204,723 | +166,483 | 0.09% | 7,501,152 |
| 2014-03-06 | 2014-03-04 | 6.482 | 1,038,240 | +1,173 | 0.07% | 6,730,220 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,037,067 | +156,048 | 0.07% | 6,687,234 |
| 2014-03-04 | 2014-02-28 | 6.226 | 881,019 | +151,242 | 0.06% | 5,485,624 |
| 2014-03-03 | 2014-02-27 | 6.534 | 729,777 | +2,345 | 0.05% | 4,768,006 |
| 2014-02-28 | 2014-02-26 | 6.585 | 727,432 | +2,345 | 0.05% | 4,789,913 |
| 2014-02-27 | 2014-02-25 | 6.602 | 725,087 | +24,621 | 0.05% | 4,786,841 |
| 2014-02-26 | 2014-02-24 | 6.858 | 700,466 | -2,345 | 0.05% | 4,803,535 |
| 2014-02-24 | 2014-02-20 | 6.943 | 702,811 | -3,517 | 0.05% | 4,879,562 |
| 2014-02-21 | 2014-02-19 | 6.824 | 706,328 | +145,379 | 0.05% | 4,819,637 |
| 2014-02-20 | 2014-02-18 | 6.977 | 560,949 | +51,587 | 0.04% | 3,913,763 |
| 2014-02-19 | 2014-02-17 | 7.079 | 509,362 | -41,035 | 0.04% | 3,605,973 |
| 2014-02-18 | 2014-02-14 | 7.114 | 550,397 | +98,483 | 0.04% | 3,915,254 |
| 2014-02-17 | 2014-02-13 | 7.114 | 451,914 | +8,207 | 0.03% | 3,214,695 |
| 2014-02-14 | 2014-02-12 | 7.096 | 443,707 | -23,448 | 0.03% | 3,148,745 |
| 2014-02-13 | 2014-02-11 | 7.045 | 467,155 | +1,172 | 0.03% | 3,291,235 |
| 2014-02-12 | 2014-02-10 | 7.165 | 465,983 | +57,448 | 0.03% | 3,338,622 |
| 2014-02-10 | 2014-02-06 | 7.233 | 408,535 | +11,725 | 0.03% | 2,954,902 |
| 2014-02-07 | 2014-02-05 | 7.045 | 396,810 | +7,034 | 0.03% | 2,795,635 |
| 2014-02-06 | 2014-02-04 | 7.011 | 389,776 | -94,966 | 0.03% | 2,732,781 |
| 2014-02-05 | 2014-01-30 | 7.165 | 484,742 | +18,759 | 0.03% | 3,473,024 |
| 2014-01-29 | 2014-01-27 | 7.096 | 465,983 | -12,897 | 0.03% | 3,306,826 |
| 2014-01-28 | 2014-01-24 | 7.301 | 478,880 | +98,483 | 0.03% | 3,496,378 |
| 2014-01-27 | 2014-01-23 | 7.335 | 380,397 | +125,449 | 0.03% | 2,790,316 |
| 2014-01-24 | 2014-01-22 | 7.506 | 254,948 | +5,862 | 0.02% | 1,913,604 |
| 2014-01-23 | 2014-01-21 | 7.489 | 249,086 | +1,173 | 0.02% | 1,865,356 |
| 2014-01-22 | 2014-01-20 | 7.369 | 247,913 | -15,242 | 0.02% | 1,826,968 |
| 2014-01-21 | 2014-01-17 | 7.472 | 263,155 | +10,552 | 0.02% | 1,966,227 |
| 2014-01-17 | 2014-01-15 | 7.523 | 252,603 | +14,069 | 0.02% | 1,900,312 |
| 2014-01-14 | 2014-01-10 | 7.625 | 238,534 | -105,518 | 0.02% | 1,818,887 |
| 2014-01-13 | 2014-01-09 | 7.472 | 344,052 | -19,931 | 0.02% | 2,570,669 |
| 2014-01-10 | 2014-01-08 | 7.745 | 363,983 | +2,345 | 0.03% | 2,818,934 |
| 2014-01-08 | 2014-01-06 | 8.001 | 361,638 | +3,517 | 0.03% | 2,893,309 |
| 2014-01-07 | 2014-01-03 | 8.052 | 358,121 | -14,069 | 0.03% | 2,883,498 |
| 2014-01-03 | 2013-12-31 | 8.188 | 372,190 | +4,690 | 0.03% | 3,047,571 |
| 2014-01-02 | 2013-12-27 | 8.205 | 367,500 | +10,552 | 0.03% | 3,015,437 |
| 2013-12-30 | 2013-12-24 | 8.120 | 356,948 | -28,138 | 0.03% | 2,898,410 |
| 2013-12-27 | 2013-12-20 | 8.018 | 385,086 | -23,690 | 0.03% | 3,087,475 |
| 2013-12-23 | 2013-12-19 | 8.035 | 408,776 | +15,242 | 0.03% | 3,284,386 |
| 2013-12-20 | 2013-12-18 | 8.205 | 393,534 | +16,414 | 0.03% | 3,229,053 |
| 2013-12-19 | 2013-12-17 | 8.171 | 377,120 | -25,793 | 0.03% | 3,081,506 |
| 2013-12-18 | 2013-12-16 | 7.984 | 402,913 | -14,069 | 0.03% | 3,216,659 |
| 2013-12-16 | 2013-12-12 | 8.274 | 416,982 | +7,034 | 0.03% | 3,449,903 |
| 2013-12-13 | 2013-12-11 | 8.256 | 409,948 | +1,172 | 0.03% | 3,384,714 |
| 2013-12-12 | 2013-12-10 | 8.308 | 408,776 | -7,034 | 0.03% | 3,395,957 |
| 2013-12-11 | 2013-12-09 | 8.359 | 415,810 | -1,172 | 0.03% | 3,475,673 |
| 2013-12-10 | 2013-12-06 | 8.444 | 416,982 | -55,104 | 0.03% | 3,521,035 |
| 2013-12-09 | 2013-12-05 | 8.581 | 472,086 | -166,483 | 0.03% | 4,050,764 |
| 2013-12-06 | 2013-12-04 | 8.461 | 638,569 | +185,242 | 0.05% | 5,403,030 |
| 2013-12-05 | 2013-12-03 | 8.359 | 453,327 | -1,173 | 0.03% | 3,789,270 |
| 2013-12-04 | 2013-12-02 | 8.410 | 454,500 | +26,966 | 0.03% | 3,822,334 |
| 2013-12-02 | 2013-11-28 | 8.529 | 427,534 | +5,862 | 0.03% | 3,646,604 |
| 2013-11-29 | 2013-11-27 | 8.325 | 421,672 | -1,173 | 0.03% | 3,510,286 |
| 2013-11-28 | 2013-11-26 | 8.359 | 422,845 | -1,175,934 | 0.03% | 3,534,477 |
| 2013-11-27 | 2013-11-25 | 8.546 | 1,598,779 | +567,450 | 0.11% | 13,663,880 |
| 2013-11-26 | 2013-11-22 | 8.461 | 1,031,329 | +294,277 | 0.07% | 8,726,233 |
| 2013-11-25 | 2013-11-21 | 8.239 | 737,052 | +340,001 | 0.05% | 6,072,858 |
| 2013-11-22 | 2013-11-20 | 8.256 | 397,051 | -3,518 | 0.03% | 3,278,231 |
| 2013-11-21 | 2013-11-19 | 8.069 | 400,569 | +5,863 | 0.03% | 3,232,112 |
| 2013-11-20 | 2013-11-18 | 8.171 | 394,706 | +41,034 | 0.03% | 3,225,204 |
| 2013-11-19 | 2013-11-15 | 8.001 | 353,672 | -35,172 | 0.03% | 2,829,576 |
| 2013-11-14 | 2013-11-12 | 8.001 | 388,844 | -11,725 | 0.03% | 3,110,972 |
| 2013-11-13 | 2013-11-11 | 7.796 | 400,569 | +3,518 | 0.03% | 3,122,780 |
| 2013-11-12 | 2013-11-08 | 8.001 | 397,051 | +17,586 | 0.03% | 3,176,633 |
| 2013-11-08 | 2013-11-06 | 8.120 | 379,465 | +11,724 | 0.03% | 3,081,247 |
| 2013-11-07 | 2013-11-05 | 8.018 | 367,741 | +11,724 | 0.03% | 2,948,409 |
| 2013-11-06 | 2013-11-04 | 7.966 | 356,017 | +38,690 | 0.03% | 2,836,191 |
| 2013-11-05 | 2013-11-01 | 8.069 | 317,327 | -38,104 | 0.02% | 2,560,449 |
| 2013-11-04 | 2013-10-31 | 8.103 | 355,431 | -19,931 | 0.03% | 2,880,029 |
| 2013-11-01 | 2013-10-30 | 8.274 | 375,362 | +4,690 | 0.03% | 3,105,560 |
| 2013-10-31 | 2013-10-29 | 8.001 | 370,672 | -5,862 | 0.03% | 2,965,586 |
| 2013-10-30 | 2013-10-28 | 8.256 | 376,534 | -1,172 | 0.03% | 3,108,833 |
| 2013-10-29 | 2013-10-25 | 8.342 | 377,706 | +586 | 0.03% | 3,150,726 |
| 2013-10-28 | 2013-10-24 | 8.171 | 377,120 | -10,552 | 0.03% | 3,081,506 |
| 2013-10-25 | 2013-10-23 | 8.120 | 387,672 | -4,690 | 0.03% | 3,147,888 |
| 2013-10-24 | 2013-10-22 | 8.461 | 392,362 | -4,689 | 0.03% | 3,319,835 |
| 2013-10-23 | 2013-10-21 | 8.359 | 397,051 | +23,448 | 0.03% | 3,318,870 |
| 2013-10-21 | 2013-10-17 | 8.188 | 373,603 | +3,517 | 0.03% | 3,059,141 |
| 2013-10-17 | 2013-10-15 | 8.205 | 370,086 | -24,620 | 0.03% | 3,036,656 |
| 2013-10-16 | 2013-10-11 | 8.376 | 394,706 | +8,206 | 0.03% | 3,306,002 |
| 2013-10-15 | 2013-10-10 | 8.120 | 386,500 | -16,413 | 0.03% | 3,138,371 |
| 2013-10-10 | 2013-10-08 | 8.188 | 402,913 | -11,725 | 0.03% | 3,299,137 |
| 2013-10-09 | 2013-10-07 | 8.171 | 414,638 | -1,172 | 0.03% | 3,388,071 |
| 2013-10-08 | 2013-10-04 | 8.205 | 415,810 | -2,345 | 0.03% | 3,411,834 |
| 2013-10-07 | 2013-10-03 | 8.205 | 418,155 | -2,345 | 0.03% | 3,431,075 |
| 2013-10-04 | 2013-10-02 | 8.001 | 420,500 | -3,517 | 0.03% | 3,364,238 |
| 2013-10-03 | 2013-09-30 | 7.728 | 424,017 | +51,586 | 0.03% | 3,276,645 |
| 2013-10-02 | 2013-09-27 | 7.728 | 372,431 | +38,690 | 0.03% | 2,878,007 |
| 2013-09-30 | 2013-09-26 | 7.898 | 333,741 | +21,104 | 0.02% | 2,635,958 |
| 2013-09-27 | 2013-09-25 | 8.120 | 312,637 | +18,758 | 0.02% | 2,538,605 |
| 2013-09-26 | 2013-09-24 | 8.035 | 293,879 | +17,587 | 0.02% | 2,361,225 |
| 2013-09-25 | 2013-09-23 | 8.171 | 276,292 | +12,896 | 0.02% | 2,257,624 |
| 2013-09-24 | 2013-09-19 | 8.291 | 263,396 | +8,207 | 0.02% | 2,183,702 |
| 2013-09-23 | 2013-09-18 | 8.376 | 255,189 | +2,345 | 0.02% | 2,137,427 |
| 2013-09-18 | 2013-09-16 | 8.444 | 252,844 | +12,897 | 0.02% | 2,135,039 |
| 2013-09-17 | 2013-09-13 | 8.410 | 239,947 | +10,551 | 0.02% | 2,017,949 |
| 2013-09-16 | 2013-09-12 | 8.529 | 229,396 | -8,207 | 0.02% | 1,956,608 |
| 2013-09-12 | 2013-09-10 | 8.495 | 237,603 | +3,518 | 0.02% | 2,018,502 |
| 2013-09-10 | 2013-09-06 | 8.529 | 234,085 | -29,311 | 0.02% | 1,996,602 |
| 2013-09-09 | 2013-09-05 | 8.564 | 263,396 | +38,690 | 0.02% | 2,255,593 |
| 2013-09-05 | 2013-09-03 | 8.785 | 224,706 | +2,345 | 0.02% | 1,974,103 |
| 2013-09-03 | 2013-08-30 | 8.888 | 222,361 | -32,359 | 0.02% | 1,976,261 |
| 2013-09-02 | 2013-08-29 | 9.161 | 254,720 | -3,517 | 0.02% | 2,333,379 |
| 2013-08-30 | 2013-08-28 | 9.348 | 258,237 | +16,414 | 0.02% | 2,414,054 |
| 2013-08-26 | 2013-08-22 | 9.109 | 241,823 | -124,277 | 0.02% | 2,202,859 |
| 2013-08-23 | 2013-08-21 | 9.041 | 366,100 | +4,690 | 0.03% | 3,309,966 |
| 2013-08-22 | 2013-08-20 | 8.990 | 361,410 | +41,035 | 0.03% | 3,249,067 |
| 2013-08-21 | 2013-08-19 | 9.058 | 320,375 | +4,689 | 0.02% | 2,902,024 |
| 2013-08-19 | 2013-08-15 | 8.905 | 315,686 | -5,862 | 0.02% | 2,811,083 |
| 2013-08-16 | 2013-08-13 | 8.922 | 321,548 | +7,035 | 0.02% | 2,868,768 |
| 2013-08-15 | 2013-08-12 | 8.905 | 314,513 | -8,207 | 0.02% | 2,800,638 |
| 2013-08-13 | 2013-08-09 | 8.546 | 322,720 | -2,345 | 0.02% | 2,758,109 |
| 2013-08-08 | 2013-08-06 | 8.683 | 325,065 | -1,172 | 0.02% | 2,822,513 |
| 2013-08-06 | 2013-08-02 | 8.939 | 326,237 | +30,482 | 0.02% | 2,916,167 |
| 2013-08-05 | 2013-08-01 | 8.922 | 295,755 | -8,206 | 0.02% | 2,638,649 |
| 2013-08-02 | 2013-07-31 | 8.598 | 303,961 | +5,862 | 0.02% | 2,613,342 |
| 2013-08-01 | 2013-07-30 | 8.495 | 298,099 | -3,518 | 0.02% | 2,532,432 |
| 2013-07-31 | 2013-07-29 | 8.529 | 301,617 | -22,276 | 0.02% | 2,572,609 |
| 2013-07-29 | 2013-07-25 | 8.376 | 323,893 | -29,310 | 0.02% | 2,712,882 |
| 2013-07-25 | 2013-07-23 | 8.274 | 353,203 | -4,690 | 0.03% | 2,922,227 |
| 2013-07-24 | 2013-07-22 | 8.205 | 357,893 | +29,311 | 0.03% | 2,936,609 |
| 2013-07-23 | 2013-07-19 | 8.359 | 328,582 | -11,724 | 0.02% | 2,746,551 |
| 2013-07-22 | 2013-07-18 | 7.932 | 340,306 | -28,138 | 0.02% | 2,699,420 |
| 2013-07-19 | 2013-07-17 | 7.847 | 368,444 | +7,034 | 0.03% | 2,891,194 |
| 2013-07-18 | 2013-07-16 | 7.949 | 361,410 | +17,586 | 0.03% | 2,872,989 |
| 2013-07-17 | 2013-07-15 | 8.222 | 343,824 | +167,656 | 0.02% | 2,827,035 |
| 2013-07-16 | 2013-07-12 | 8.154 | 176,168 | -5,862 | 0.01% | 1,436,491 |
| 2013-07-15 | 2013-07-11 | 7.659 | 182,030 | +22,276 | 0.01% | 1,394,239 |
| 2013-07-11 | 2013-07-09 | 7.523 | 159,754 | -26,966 | 0.01% | 1,201,817 |
| 2013-07-10 | 2013-07-08 | 7.608 | 186,720 | +18,759 | 0.01% | 1,420,606 |
| 2013-07-08 | 2013-07-04 | 8.428 | 167,961 | +10,665 | 0.01% | 1,415,652 |
| 2013-07-02 | 2013-06-27 | 8.641 | 157,296 | -5,647 | 0.01% | 1,359,185 |
| 2013-06-28 | 2013-06-26 | 8.606 | 162,943 | -1,130 | 0.01% | 1,402,210 |
| 2013-06-27 | 2013-06-25 | 7.809 | 164,073 | -1,129 | 0.01% | 1,281,200 |
| 2013-06-26 | 2013-06-24 | 7.968 | 165,202 | +1,129 | 0.01% | 1,316,342 |
| 2013-06-25 | 2013-06-21 | 8.145 | 164,073 | -2,259 | 0.01% | 1,336,399 |
| 2013-06-24 | 2013-06-20 | 8.092 | 166,332 | -1,129 | 0.01% | 1,345,963 |
| 2013-06-21 | 2013-06-19 | 8.322 | 167,461 | -41,792 | 0.01% | 1,393,646 |
| 2013-06-20 | 2013-06-18 | 8.269 | 209,253 | +11,295 | 0.02% | 1,730,333 |
| 2013-06-19 | 2013-06-17 | 8.535 | 197,958 | +6,777 | 0.01% | 1,689,511 |
| 2013-06-18 | 2013-06-14 | 8.464 | 191,181 | -5,647 | 0.01% | 1,618,131 |
| 2013-06-17 | 2013-06-13 | 8.340 | 196,828 | -23,720 | 0.01% | 1,641,530 |
| 2013-06-14 | 2013-06-11 | 8.659 | 220,548 | -7,907 | 0.02% | 1,909,647 |
| 2013-06-11 | 2013-06-07 | 8.552 | 228,455 | -2,259 | 0.02% | 1,953,839 |
| 2013-06-10 | 2013-06-06 | 8.375 | 230,714 | +1,130 | 0.02% | 1,932,307 |
| 2013-06-06 | 2013-06-04 | 8.623 | 229,584 | -42,921 | 0.02% | 1,979,756 |
| 2013-06-05 | 2013-06-03 | 8.322 | 272,505 | +35,014 | 0.02% | 2,267,845 |
| 2013-06-04 | 2013-05-31 | 9.030 | 237,491 | -1,129 | 0.02% | 2,144,660 |
| 2013-06-03 | 2013-05-30 | 9.154 | 238,620 | -16,943 | 0.02% | 2,184,432 |
| 2013-05-31 | 2013-05-29 | 9.190 | 255,563 | +3,389 | 0.02% | 2,348,586 |
| 2013-05-28 | 2013-05-24 | 9.278 | 252,174 | -2,259 | 0.02% | 2,339,767 |
| 2013-05-27 | 2013-05-23 | 9.402 | 254,433 | -55,346 | 0.02% | 2,392,263 |
| 2013-05-24 | 2013-05-22 | 9.314 | 309,779 | -33,885 | 0.02% | 2,885,219 |
| 2013-05-23 | 2013-05-21 | 9.367 | 343,664 | -58,735 | 0.03% | 3,219,073 |
| 2013-05-22 | 2013-05-20 | 9.137 | 402,399 | -28,237 | 0.03% | 3,676,611 |
| 2013-05-21 | 2013-05-16 | 9.562 | 430,636 | +7,906 | 0.03% | 4,117,609 |
| 2013-05-20 | 2013-05-15 | 9.916 | 422,730 | -7,906 | 0.03% | 4,191,719 |
| 2013-05-16 | 2013-05-14 | 9.880 | 430,636 | +36,144 | 0.03% | 4,254,863 |
| 2013-05-15 | 2013-05-13 | 9.668 | 394,492 | -59,864 | 0.03% | 3,813,923 |
| 2013-05-13 | 2013-05-09 | 9.756 | 454,356 | +11,295 | 0.03% | 4,432,910 |
| 2013-05-10 | 2013-05-08 | 9.987 | 443,061 | +30,497 | 0.03% | 4,424,698 |
| 2013-05-09 | 2013-05-07 | 9.934 | 412,564 | +21,460 | 0.03% | 4,098,220 |
| 2013-05-07 | 2013-05-03 | 10.004 | 391,104 | +6,777 | 0.03% | 3,912,747 |
| 2013-05-06 | 2013-05-02 | 10.128 | 384,327 | -2,259 | 0.03% | 3,892,584 |
| 2013-05-03 | 2013-04-30 | 10.057 | 386,586 | +32,756 | 0.03% | 3,888,083 |
| 2013-05-02 | 2013-04-29 | 10.057 | 353,830 | -2,259 | 0.03% | 3,558,640 |
| 2013-04-30 | 2013-04-26 | 9.792 | 356,089 | +13,554 | 0.03% | 3,486,782 |
| 2013-04-29 | 2013-04-25 | 10.093 | 342,535 | +9,036 | 0.03% | 3,457,171 |
| 2013-04-26 | 2013-04-24 | 10.111 | 333,499 | +33,885 | 0.02% | 3,371,877 |
| 2013-04-25 | 2013-04-23 | 9.845 | 299,614 | +1,130 | 0.02% | 2,949,701 |
| 2013-04-24 | 2013-04-22 | 9.969 | 298,484 | +11,295 | 0.02% | 2,975,572 |
| 2013-04-23 | 2013-04-19 | 9.261 | 287,189 | +19,202 | 0.02% | 2,659,565 |
| 2013-04-22 | 2013-04-18 | 9.172 | 267,987 | -28,238 | 0.02% | 2,458,015 |
| 2013-04-19 | 2013-04-17 | 9.190 | 296,225 | +18,072 | 0.02% | 2,722,263 |
| 2013-04-17 | 2013-04-15 | 9.296 | 278,153 | -54,216 | 0.02% | 2,585,736 |
| 2013-04-16 | 2013-04-12 | 9.190 | 332,369 | +16,942 | 0.02% | 3,054,421 |
| 2013-04-15 | 2013-04-11 | 9.190 | 315,427 | +2,259 | 0.02% | 2,898,727 |
| 2013-04-12 | 2013-04-10 | 9.438 | 313,168 | +30,497 | 0.02% | 2,955,600 |
| 2013-04-11 | 2013-04-09 | 9.420 | 282,671 | -7,907 | 0.02% | 2,662,772 |
| 2013-04-10 | 2013-04-08 | 9.154 | 290,578 | -2,259 | 0.02% | 2,660,078 |
| 2013-04-08 | 2013-04-03 | 9.101 | 292,837 | -7,906 | 0.02% | 2,665,202 |
| 2013-04-05 | 2013-04-02 | 9.066 | 300,743 | +27,108 | 0.02% | 2,726,507 |
| 2013-04-03 | 2013-03-28 | 8.871 | 273,635 | +9,036 | 0.02% | 2,427,451 |
| 2013-04-02 | 2013-03-27 | 9.137 | 264,599 | +13,102 | 0.02% | 2,417,569 |
| 2013-03-27 | 2013-03-25 | 8.588 | 251,497 | +1,130 | 0.02% | 2,159,810 |
| 2013-03-26 | 2013-03-22 | 8.765 | 250,367 | +4,518 | 0.02% | 2,194,438 |
| 2013-03-25 | 2013-03-21 | 8.871 | 245,849 | +14,684 | 0.02% | 2,180,958 |
| 2013-03-22 | 2013-03-20 | 8.853 | 231,165 | +12,424 | 0.02% | 2,046,601 |
| 2013-03-20 | 2013-03-18 | 9.261 | 218,741 | -46,310 | 0.02% | 2,025,690 |
| 2013-03-19 | 2013-03-15 | 9.243 | 265,051 | +32,756 | 0.02% | 2,449,859 |
| 2013-03-18 | 2013-03-14 | 8.924 | 232,295 | +45,180 | 0.02% | 2,073,058 |
| 2013-03-15 | 2013-03-13 | 8.340 | 187,115 | +5,648 | 0.01% | 1,560,524 |
| 2013-03-12 | 2013-03-08 | 8.676 | 181,467 | -3,389 | 0.01% | 1,574,471 |
| 2013-03-08 | 2013-03-06 | 8.889 | 184,856 | -3,388 | 0.01% | 1,643,154 |
| 2013-02-26 | 2013-02-22 | 8.818 | 188,244 | +10,165 | 0.01% | 1,659,937 |
| 2013-02-25 | 2013-02-21 | 8.977 | 178,079 | -2,259 | 0.01% | 1,598,681 |
| 2013-02-22 | 2013-02-20 | 8.836 | 180,338 | -2,259 | 0.01% | 1,593,415 |
| 2013-02-21 | 2013-02-19 | 8.570 | 182,597 | -2,259 | 0.01% | 1,564,876 |
| 2013-02-18 | 2013-02-14 | 8.818 | 184,856 | +2,259 | 0.01% | 1,630,061 |
| 2013-02-15 | 2013-02-08 | 8.623 | 182,597 | -5,647 | 0.01% | 1,574,576 |
| 2013-02-14 | 2013-02-07 | 8.482 | 188,244 | -10,166 | 0.01% | 1,596,606 |
| 2013-02-05 | 2013-02-01 | 8.411 | 198,410 | +9,036 | 0.01% | 1,668,777 |
| 2013-02-01 | 2013-01-30 | 8.269 | 189,374 | -4,518 | 0.01% | 1,565,951 |
| 2013-01-31 | 2013-01-29 | 8.234 | 193,892 | +2,259 | 0.01% | 1,596,445 |
| 2013-01-30 | 2013-01-28 | 8.234 | 191,633 | -20,331 | 0.01% | 1,577,845 |
| 2013-01-29 | 2013-01-25 | 7.897 | 211,964 | +4,518 | 0.02% | 1,673,933 |
| 2013-01-21 | 2013-01-17 | 8.499 | 207,446 | -2,259 | 0.02% | 1,763,142 |
| 2013-01-17 | 2013-01-15 | 8.783 | 209,705 | -2,259 | 0.02% | 1,841,754 |
| 2013-01-15 | 2013-01-11 | 8.535 | 211,964 | +5,648 | 0.02% | 1,809,048 |
| 2013-01-14 | 2013-01-10 | 8.729 | 206,316 | -107,303 | 0.02% | 1,801,030 |
| 2013-01-11 | 2013-01-09 | 8.269 | 313,619 | -4,519 | 0.02% | 2,593,345 |
| 2013-01-09 | 2013-01-07 | 8.234 | 318,138 | -22,590 | 0.02% | 2,619,447 |
| 2013-01-07 | 2013-01-03 | 8.322 | 340,728 | +107,304 | 0.03% | 2,835,612 |
| 2013-01-04 | 2013-01-02 | 8.181 | 233,424 | -13,555 | 0.02% | 1,909,539 |
| 2012-12-28 | 2012-12-24 | 7.773 | 246,979 | -1,129 | 0.02% | 1,919,842 |
| 2012-12-19 | 2012-12-17 | 7.632 | 248,108 | -14,684 | 0.02% | 1,893,473 |
| 2012-12-18 | 2012-12-14 | 7.702 | 262,792 | +2,259 | 0.02% | 2,024,149 |
| 2012-12-17 | 2012-12-13 | 7.791 | 260,533 | -109,562 | 0.02% | 2,029,815 |
| 2012-12-14 | 2012-12-12 | 7.702 | 370,095 | +11,295 | 0.03% | 2,850,648 |
| 2012-12-10 | 2012-12-06 | 7.596 | 358,800 | -5,647 | 0.03% | 2,725,529 |
| 2012-12-05 | 2012-12-03 | 7.667 | 364,447 | -28,238 | 0.03% | 2,794,238 |
| 2012-12-04 | 2012-11-30 | 7.720 | 392,685 | +3,389 | 0.03% | 3,031,600 |
| 2012-11-28 | 2012-11-26 | 7.614 | 389,296 | +5,647 | 0.03% | 2,964,077 |
| 2012-11-21 | 2012-11-19 | 7.508 | 383,649 | +1,130 | 0.03% | 2,880,322 |
| 2012-11-19 | 2012-11-15 | 7.437 | 382,519 | -111,822 | 0.03% | 2,844,745 |
| 2012-11-16 | 2012-11-14 | 7.401 | 494,341 | -5,647 | 0.04% | 3,658,845 |
| 2012-11-15 | 2012-11-13 | 7.313 | 499,988 | -25,979 | 0.04% | 3,656,375 |
| 2012-11-14 | 2012-11-12 | 7.508 | 525,967 | -75,677 | 0.04% | 3,948,802 |
| 2012-11-13 | 2012-11-09 | 7.614 | 601,644 | -56,475 | 0.04% | 4,580,882 |
| 2012-11-09 | 2012-11-07 | 7.702 | 658,119 | +10,165 | 0.05% | 5,069,145 |
| 2012-11-08 | 2012-11-06 | 7.897 | 647,954 | -5,647 | 0.05% | 5,117,055 |
| 2012-11-07 | 2012-11-05 | 7.756 | 653,601 | +5,647 | 0.05% | 5,069,065 |
| 2012-11-06 | 2012-11-02 | 7.702 | 647,954 | +180,722 | 0.05% | 4,990,850 |
| 2012-11-05 | 2012-11-01 | 7.791 | 467,232 | +124,245 | 0.03% | 3,640,209 |
| 2012-11-02 | 2012-10-31 | 7.738 | 342,987 | +11,295 | 0.03% | 2,653,995 |
| 2012-11-01 | 2012-10-30 | 7.809 | 331,692 | -4,518 | 0.02% | 2,590,089 |
| 2012-10-30 | 2012-10-26 | 7.897 | 336,210 | -170,555 | 0.02% | 2,655,135 |
| 2012-10-29 | 2012-10-25 | 7.756 | 506,765 | +96,008 | 0.04% | 3,930,264 |
| 2012-10-26 | 2012-10-24 | 7.897 | 410,757 | +203,311 | 0.03% | 3,243,851 |
| 2012-10-25 | 2012-10-22 | 8.181 | 207,446 | -1,129 | 0.02% | 1,697,024 |
| 2012-10-18 | 2012-10-16 | 7.773 | 208,575 | +10,165 | 0.02% | 1,621,317 |
| 2012-10-17 | 2012-10-15 | 7.968 | 198,410 | -19,201 | 0.01% | 1,580,946 |
| 2012-10-16 | 2012-10-12 | 8.021 | 217,611 | -6,777 | 0.02% | 1,745,501 |
| 2012-10-12 | 2012-10-10 | 7.986 | 224,388 | +24,849 | 0.02% | 1,791,914 |
| 2012-10-10 | 2012-10-08 | 8.003 | 199,539 | +2,259 | 0.01% | 1,597,009 |
| 2012-10-05 | 2012-10-03 | 8.039 | 197,280 | -46,978 | 0.01% | 1,585,915 |
| 2012-10-04 | 2012-09-28 | 7.950 | 244,258 | -3,388 | 0.02% | 1,941,942 |
| 2012-09-26 | 2012-09-24 | 7.950 | 247,646 | +1,129 | 0.02% | 1,968,878 |
| 2012-09-24 | 2012-09-20 | 7.809 | 246,517 | -4,066 | 0.02% | 1,924,981 |
| 2012-09-21 | 2012-09-19 | 8.003 | 250,583 | +45,180 | 0.02% | 2,005,539 |
| 2012-09-20 | 2012-09-18 | 8.234 | 205,403 | -30,496 | 0.02% | 1,691,223 |
| 2012-09-19 | 2012-09-17 | 8.092 | 235,899 | -455,192 | 0.02% | 1,908,901 |
| 2012-09-18 | 2012-09-14 | 7.897 | 691,091 | -248,491 | 0.05% | 5,457,719 |
| 2012-09-17 | 2012-09-13 | 7.702 | 939,582 | +6,777 | 0.07% | 7,237,107 |
| 2012-09-13 | 2012-09-11 | 7.419 | 932,805 | +28,238 | 0.07% | 6,920,635 |
| 2012-09-12 | 2012-09-10 | 7.490 | 904,567 | +163,778 | 0.07% | 6,775,201 |
| 2012-09-11 | 2012-09-07 | 7.437 | 740,789 | +519,573 | 0.05% | 5,509,153 |
| 2012-09-10 | 2012-09-06 | 7.331 | 221,216 | +7,907 | 0.02% | 1,621,653 |
| 2012-09-07 | 2012-09-05 | 7.437 | 213,309 | -9,036 | 0.02% | 1,586,352 |
| 2012-09-04 | 2012-08-31 | 7.632 | 222,345 | +9,036 | 0.02% | 1,696,859 |
| 2012-09-03 | 2012-08-30 | 7.331 | 213,309 | -5,648 | 0.02% | 1,563,690 |
| 2012-08-31 | 2012-08-29 | 7.331 | 218,957 | +9,036 | 0.02% | 1,605,093 |
| 2012-08-30 | 2012-08-28 | 7.242 | 209,921 | +2,259 | 0.02% | 1,520,268 |
| 2012-08-28 | 2012-08-24 | 7.419 | 207,662 | -2,259 | 0.02% | 1,540,679 |
| 2012-08-27 | 2012-08-23 | 7.685 | 209,921 | -22,590 | 0.02% | 1,613,194 |
| 2012-08-15 | 2012-08-13 | 6.888 | 232,511 | +2,259 | 0.02% | 1,601,527 |
| 2012-08-14 | 2012-08-10 | 7.047 | 230,252 | +1,130 | 0.02% | 1,622,660 |
| 2012-08-08 | 2012-08-06 | 6.941 | 229,122 | +5,647 | 0.02% | 1,590,354 |
| 2012-08-06 | 2012-08-02 | 6.923 | 223,475 | +23,720 | 0.02% | 1,547,201 |
| 2012-08-03 | 2012-08-01 | 7.065 | 199,755 | +11,295 | 0.01% | 1,411,275 |
| 2012-08-02 | 2012-07-31 | 7.047 | 188,460 | -20,331 | 0.01% | 1,328,138 |
| 2012-08-01 | 2012-07-30 | 7.154 | 208,791 | -6,777 | 0.02% | 1,493,600 |
| 2012-07-20 | 2012-07-18 | 6.959 | 215,568 | -7,907 | 0.02% | 1,500,092 |
| 2012-07-19 | 2012-07-17 | 6.711 | 223,475 | -94,878 | 0.02% | 1,499,717 |
| 2012-07-18 | 2012-07-16 | 6.587 | 318,353 | -591 | 0.02% | 2,096,973 |
| 2012-07-13 | 2012-07-11 | 6.658 | 318,944 | -23,720 | 0.02% | 2,123,456 |
| 2012-07-12 | 2012-07-10 | 6.481 | 342,664 | +2,259 | 0.03% | 2,220,704 |
| 2012-07-11 | 2012-07-09 | 6.498 | 340,405 | +5,648 | 0.03% | 2,212,091 |
| 2012-07-09 | 2012-07-05 | 7.183 | 334,757 | +12,925 | 0.02% | 2,404,565 |
| 2012-07-04 | 2012-06-29 | 7.036 | 321,832 | -14,116 | 0.02% | 2,264,305 |
| 2012-06-19 | 2012-06-15 | 7.109 | 335,948 | -14,117 | 0.03% | 2,388,370 |
| 2012-06-11 | 2012-06-07 | 6.944 | 350,065 | -5,429 | 0.03% | 2,430,705 |
| 2012-06-04 | 2012-05-31 | 7.128 | 355,494 | +6,515 | 0.03% | 2,533,877 |
| 2012-06-01 | 2012-05-30 | 6.944 | 348,979 | -2,172 | 0.03% | 2,423,165 |
| 2012-05-15 | 2012-05-11 | 7.275 | 351,151 | -5,429 | 0.03% | 2,554,661 |
| 2012-05-09 | 2012-05-07 | 7.386 | 356,580 | -41,264 | 0.03% | 2,633,563 |
| 2012-05-03 | 2012-04-30 | 7.349 | 397,844 | +29,319 | 0.03% | 2,923,668 |
| 2012-05-02 | 2012-04-27 | 7.404 | 368,525 | -73,841 | 0.03% | 2,728,571 |
| 2012-04-27 | 2012-04-25 | 7.386 | 442,366 | -5,429 | 0.03% | 3,267,145 |
| 2012-04-26 | 2012-04-24 | 7.588 | 447,795 | -26,062 | 0.03% | 3,397,964 |
| 2012-04-16 | 2012-04-12 | 7.349 | 473,857 | -10,859 | 0.04% | 3,482,270 |
| 2012-04-10 | 2012-04-03 | 7.054 | 484,716 | +1,086 | 0.04% | 3,419,231 |
| 2012-04-05 | 2012-04-02 | 6.962 | 483,630 | +19,546 | 0.04% | 3,367,033 |
| 2012-04-03 | 2012-03-30 | 6.907 | 464,084 | +1,086 | 0.04% | 3,205,311 |
| 2012-04-02 | 2012-03-29 | 6.612 | 462,998 | +32,577 | 0.04% | 3,061,370 |
| 2012-03-30 | 2012-03-28 | 6.759 | 430,421 | +27,147 | 0.03% | 2,909,389 |
| 2012-03-29 | 2012-03-27 | 6.870 | 403,274 | -11,944 | 0.03% | 2,770,456 |
| 2012-03-26 | 2012-03-22 | 6.630 | 415,218 | +8,687 | 0.03% | 2,753,093 |
| 2012-03-23 | 2012-03-21 | 6.759 | 406,531 | +31,491 | 0.03% | 2,747,907 |
| 2012-03-22 | 2012-03-20 | 7.091 | 375,040 | -36,921 | 0.03% | 2,659,381 |
| 2012-03-21 | 2012-03-19 | 7.073 | 411,961 | -16,288 | 0.03% | 2,913,598 |
| 2012-03-20 | 2012-03-16 | 7.201 | 428,249 | -19,546 | 0.03% | 3,084,007 |
| 2012-03-19 | 2012-03-15 | 7.257 | 447,795 | +1,086 | 0.03% | 3,249,509 |
| 2012-03-16 | 2012-03-14 | 7.275 | 446,709 | +6,515 | 0.03% | 3,249,856 |
| 2012-03-14 | 2012-03-12 | 7.312 | 440,194 | -13,031 | 0.03% | 3,218,673 |
| 2012-03-12 | 2012-03-08 | 7.091 | 453,225 | +2,172 | 0.03% | 3,213,785 |
| 2012-03-09 | 2012-03-07 | 6.962 | 451,053 | +2,172 | 0.03% | 3,140,231 |
| 2012-03-08 | 2012-03-06 | 7.220 | 448,881 | +4,343 | 0.03% | 3,240,855 |
| 2012-03-06 | 2012-03-02 | 7.441 | 444,538 | +6,516 | 0.03% | 3,307,749 |
| 2012-03-01 | 2012-02-28 | 7.330 | 438,022 | +7,601 | 0.03% | 3,210,859 |
| 2012-02-28 | 2012-02-24 | 7.275 | 430,421 | -7,601 | 0.03% | 3,131,359 |
| 2012-02-27 | 2012-02-23 | 7.220 | 438,022 | -6,516 | 0.03% | 3,162,454 |
| 2012-02-23 | 2012-02-21 | 7.165 | 444,538 | -2,171 | 0.03% | 3,184,936 |
| 2012-02-17 | 2012-02-15 | 7.073 | 446,709 | -182,431 | 0.03% | 3,159,353 |
| 2012-02-16 | 2012-02-14 | 7.220 | 629,140 | -5,429 | 0.05% | 4,542,298 |
| 2012-02-15 | 2012-02-13 | 7.238 | 634,569 | -3,258 | 0.05% | 4,593,182 |
| 2012-02-14 | 2012-02-10 | 7.201 | 637,827 | -54,295 | 0.05% | 4,593,270 |
| 2012-02-13 | 2012-02-09 | 7.073 | 692,122 | +57,553 | 0.05% | 4,895,039 |
| 2012-02-10 | 2012-02-08 | 7.073 | 634,569 | -6,516 | 0.05% | 4,487,995 |
| 2012-02-09 | 2012-02-07 | 6.944 | 641,085 | -2,106,797 | 0.05% | 4,451,427 |
| 2012-02-08 | 2012-02-06 | 6.723 | 2,747,882 | +7,602 | 0.21% | 18,472,821 |
| 2012-02-07 | 2012-02-03 | 6.557 | 2,740,280 | -229,124 | 0.25% | 17,967,482 |
| 2012-02-06 | 2012-02-02 | 6.428 | 2,969,404 | +1,253,122 | 0.27% | 19,086,970 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,716,282 | +39,093 | 0.16% | 10,652,728 |
| 2012-02-02 | 2012-01-31 | 6.373 | 1,677,189 | +1,059,833 | 0.16% | 10,688,097 |
| 2012-02-01 | 2012-01-30 | 6.281 | 617,356 | +39,092 | 0.06% | 3,877,326 |
| 2012-01-27 | 2012-01-20 | 6.262 | 578,264 | +35,835 | 0.05% | 3,621,157 |
| 2012-01-26 | 2012-01-19 | 6.188 | 542,429 | +10,859 | 0.05% | 3,356,792 |
| 2012-01-20 | 2012-01-18 | 6.096 | 531,570 | +54,294 | 0.05% | 3,240,640 |
| 2012-01-19 | 2012-01-17 | 6.281 | 477,276 | +7,602 | 0.04% | 2,997,549 |
| 2012-01-18 | 2012-01-16 | 6.207 | 469,674 | -4,344 | 0.04% | 2,915,202 |
| 2012-01-17 | 2012-01-13 | 6.409 | 474,018 | -3,258 | 0.04% | 3,038,200 |
| 2012-01-10 | 2012-01-06 | 6.354 | 477,276 | +23,890 | 0.04% | 3,032,711 |
| 2012-01-09 | 2012-01-05 | 6.910 | 453,386 | +18,460 | 0.04% | 3,132,911 |
| 2012-01-06 | 2012-01-04 | 7.249 | 434,926 | +142,259 | 0.04% | 3,152,753 |
| 2012-01-05 | 2012-01-03 | 6.684 | 292,667 | -82,854 | 0.03% | 1,956,212 |
| 2011-12-30 | 2011-12-28 | 6.552 | 375,521 | -45,675 | 0.04% | 2,460,523 |
| 2011-12-22 | 2011-12-20 | 6.383 | 421,196 | +11,178 | 0.04% | 2,688,424 |
| 2011-12-21 | 2011-12-19 | 6.420 | 410,018 | +87,102 | 0.04% | 2,632,517 |
| 2011-12-20 | 2011-12-16 | 6.515 | 322,916 | +9,560 | 0.03% | 2,103,679 |
| 2011-12-19 | 2011-12-15 | 6.533 | 313,356 | -1,062 | 0.03% | 2,047,300 |
| 2011-12-15 | 2011-12-13 | 6.910 | 314,418 | +4,249 | 0.03% | 2,172,638 |
| 2011-12-13 | 2011-12-09 | 6.929 | 310,169 | +4,248 | 0.03% | 2,149,117 |
| 2011-12-09 | 2011-12-07 | 6.929 | 305,921 | +1,063 | 0.03% | 2,119,683 |
| 2011-12-08 | 2011-12-06 | 6.967 | 304,858 | +10,622 | 0.03% | 2,123,798 |
| 2011-12-07 | 2011-12-05 | 7.136 | 294,236 | +5,311 | 0.03% | 2,099,660 |
| 2011-12-05 | 2011-12-01 | 7.023 | 288,925 | +8,498 | 0.03% | 2,029,121 |
| 2011-11-29 | 2011-11-25 | 6.778 | 280,427 | -15,933 | 0.03% | 1,900,799 |
| 2011-11-28 | 2011-11-24 | 6.948 | 296,360 | +11,684 | 0.03% | 2,059,017 |
| 2011-11-23 | 2011-11-21 | 7.061 | 284,676 | -2,124 | 0.03% | 2,010,000 |
| 2011-11-22 | 2011-11-18 | 6.985 | 286,800 | +6,373 | 0.03% | 2,003,397 |
| 2011-11-21 | 2011-11-17 | 7.098 | 280,427 | -1,062 | 0.03% | 1,990,559 |
| 2011-11-18 | 2011-11-16 | 6.439 | 281,489 | +2,124 | 0.03% | 1,812,598 |
| 2011-11-17 | 2011-11-15 | 6.439 | 279,365 | -21,244 | 0.03% | 1,798,921 |
| 2011-11-15 | 2011-11-11 | 6.420 | 300,609 | -25,494 | 0.03% | 1,930,058 |
| 2011-11-14 | 2011-11-10 | 6.176 | 326,103 | +15,934 | 0.03% | 2,013,921 |
| 2011-11-11 | 2011-11-09 | 6.665 | 310,169 | +26,555 | 0.03% | 2,067,357 |
| 2011-11-09 | 2011-11-07 | 6.816 | 283,614 | -21,244 | 0.03% | 1,933,081 |
| 2011-11-08 | 2011-11-04 | 6.778 | 304,858 | +21,244 | 0.03% | 2,066,398 |
| 2011-11-02 | 2011-10-31 | 6.835 | 283,614 | -9,560 | 0.03% | 1,938,421 |
| 2011-10-31 | 2011-10-27 | 6.759 | 293,174 | -3,186 | 0.03% | 1,981,681 |
| 2011-10-27 | 2011-10-25 | 6.515 | 296,360 | -10,623 | 0.03% | 1,930,677 |
| 2011-10-26 | 2011-10-24 | 6.195 | 306,983 | -1,062 | 0.03% | 1,901,622 |
| 2011-10-20 | 2011-10-18 | 6.270 | 308,045 | +1,062 | 0.03% | 1,931,400 |
| 2011-10-19 | 2011-10-17 | 6.515 | 306,983 | +21,245 | 0.03% | 1,999,882 |
| 2011-10-18 | 2011-10-14 | 6.571 | 285,738 | -28,680 | 0.03% | 1,877,618 |
| 2011-10-17 | 2011-10-13 | 6.496 | 314,418 | +31,866 | 0.03% | 2,042,398 |
| 2011-10-14 | 2011-10-12 | 6.364 | 282,552 | -9,560 | 0.03% | 1,798,163 |
| 2011-10-13 | 2011-10-11 | 6.308 | 292,112 | +9,560 | 0.03% | 1,842,503 |
| 2011-10-11 | 2011-10-07 | 6.439 | 282,552 | +19,120 | 0.03% | 1,819,443 |
| 2011-09-27 | 2011-09-23 | 6.816 | 263,432 | +12,747 | 0.02% | 1,795,523 |
| 2011-09-19 | 2011-09-15 | 7.531 | 250,685 | +6,373 | 0.02% | 1,888,001 |
| 2011-09-16 | 2011-09-14 | 7.437 | 244,312 | -5,311 | 0.02% | 1,817,004 |
| 2011-09-07 | 2011-09-05 | 7.136 | 249,623 | -4,249 | 0.02% | 1,781,303 |
| 2011-09-06 | 2011-09-02 | 7.475 | 253,872 | -10,622 | 0.02% | 1,897,663 |
| 2011-09-05 | 2011-09-01 | 7.475 | 264,494 | -2,124 | 0.02% | 1,977,062 |
| 2011-09-02 | 2011-08-31 | 7.324 | 266,618 | +7,435 | 0.03% | 1,952,778 |
| 2011-09-01 | 2011-08-30 | 6.948 | 259,183 | +9,560 | 0.02% | 1,800,722 |
| 2011-08-11 | 2011-08-09 | 6.439 | 249,623 | +4,249 | 0.02% | 1,607,402 |
| 2011-08-10 | 2011-08-08 | 6.854 | 245,374 | -86,040 | 0.02% | 1,681,682 |
| 2011-08-03 | 2011-08-01 | 7.550 | 331,414 | +74,356 | 0.03% | 2,502,241 |
| 2011-07-28 | 2011-07-26 | 8.096 | 257,058 | +19,120 | 0.02% | 2,081,198 |
| 2011-07-27 | 2011-07-25 | 7.795 | 237,938 | -74,356 | 0.02% | 1,854,719 |
| 2011-07-21 | 2011-07-19 | 7.531 | 312,294 | +10,622 | 0.03% | 2,352,001 |
| 2011-07-20 | 2011-07-18 | 7.851 | 301,672 | -3,186 | 0.03% | 2,368,563 |
| 2011-07-13 | 2011-07-11 | 8.416 | 304,858 | +5,311 | 0.03% | 2,565,778 |
| 2011-07-11 | 2011-07-07 | 8.736 | 299,547 | -10,622 | 0.03% | 2,616,959 |
| 2011-06-30 | 2011-06-28 | 8.567 | 310,169 | +3,186 | 0.03% | 2,657,197 |
| 2011-06-29 | 2011-06-27 | 8.642 | 306,983 | +69,045 | 0.03% | 2,653,022 |
| 2011-06-22 | 2011-06-20 | 8.981 | 237,938 | -35,054 | 0.02% | 2,136,958 |
| 2011-06-16 | 2011-06-14 | 9.301 | 272,992 | -31,866 | 0.03% | 2,539,164 |
| 2011-06-15 | 2011-06-13 | 9.094 | 304,858 | -63,734 | 0.03% | 2,772,417 |
| 2011-06-13 | 2011-06-09 | 8.906 | 368,592 | -15,933 | 0.03% | 3,282,622 |
| 2011-06-09 | 2011-06-07 | 8.962 | 384,525 | +95,600 | 0.04% | 3,446,239 |
| 2011-05-26 | 2011-05-24 | 9.613 | 288,925 | +8,817 | 0.03% | 2,777,558 |
| 2011-05-25 | 2011-05-23 | 9.419 | 280,108 | -151,382 | 0.03% | 2,638,397 |
| 2011-05-23 | 2011-05-19 | 9.516 | 431,490 | +5,149 | 0.04% | 4,106,196 |
| 2011-05-19 | 2011-05-17 | 9.788 | 426,341 | +52,520 | 0.04% | 4,173,116 |
| 2011-05-18 | 2011-05-16 | 9.322 | 373,821 | +111,219 | 0.04% | 3,484,799 |
| 2011-05-17 | 2011-05-13 | 9.400 | 262,602 | +26,775 | 0.03% | 2,468,404 |
| 2011-05-16 | 2011-05-12 | 9.516 | 235,827 | -12,357 | 0.02% | 2,244,205 |
| 2011-05-12 | 2011-05-09 | 9.536 | 248,184 | -1,030 | 0.02% | 2,366,618 |
| 2011-05-09 | 2011-05-05 | 9.652 | 249,214 | +47,371 | 0.02% | 2,405,480 |
| 2011-05-06 | 2011-05-04 | 9.497 | 201,843 | -28,834 | 0.02% | 1,916,882 |
| 2011-05-05 | 2011-05-03 | 9.400 | 230,677 | -30,895 | 0.02% | 2,168,316 |
| 2011-05-03 | 2011-04-28 | 9.147 | 261,572 | +7,209 | 0.03% | 2,392,682 |
| 2011-04-28 | 2011-04-26 | 9.264 | 254,363 | +2,060 | 0.02% | 2,356,379 |
| 2011-04-27 | 2011-04-21 | 9.322 | 252,303 | -12,358 | 0.02% | 2,351,996 |
| 2011-04-21 | 2011-04-19 | 9.031 | 264,661 | -26,775 | 0.03% | 2,390,098 |
| 2011-04-20 | 2011-04-18 | 9.186 | 291,436 | -15,447 | 0.03% | 2,677,178 |
| 2011-04-19 | 2011-04-15 | 9.225 | 306,883 | -1,030 | 0.03% | 2,830,996 |
| 2011-04-18 | 2011-04-14 | 9.264 | 307,913 | -10,298 | 0.03% | 2,852,458 |
| 2011-04-15 | 2011-04-13 | 9.303 | 318,211 | -5,149 | 0.03% | 2,960,217 |
| 2011-04-14 | 2011-04-12 | 9.108 | 323,360 | +12,357 | 0.03% | 2,945,317 |
| 2011-04-13 | 2011-04-11 | 9.283 | 311,003 | -10,298 | 0.03% | 2,887,123 |
| 2011-04-12 | 2011-04-08 | 9.206 | 321,301 | -24,715 | 0.03% | 2,957,762 |
| 2011-04-11 | 2011-04-07 | 8.837 | 346,016 | -88,564 | 0.03% | 3,057,598 |
| 2011-04-08 | 2011-04-06 | 8.934 | 434,580 | +2,060 | 0.04% | 3,882,401 |
| 2011-04-07 | 2011-04-04 | 9.050 | 432,520 | +4,119 | 0.04% | 3,914,398 |
| 2011-04-06 | 2011-04-01 | 8.837 | 428,401 | +174,038 | 0.04% | 3,785,600 |
| 2011-04-04 | 2011-03-31 | 9.186 | 254,363 | -56,640 | 0.02% | 2,336,619 |
| 2011-04-01 | 2011-03-30 | 10.876 | 311,003 | +15,447 | 0.03% | 3,382,404 |
| 2011-03-30 | 2011-03-28 | 10.449 | 295,556 | -6,178 | 0.03% | 3,088,125 |
| 2011-03-29 | 2011-03-25 | 10.546 | 301,734 | +13,387 | 0.03% | 3,181,976 |
| 2011-03-28 | 2011-03-24 | 10.953 | 288,347 | +12,358 | 0.03% | 3,158,402 |
| 2011-03-25 | 2011-03-23 | 10.934 | 275,989 | -15,447 | 0.03% | 3,017,679 |
| 2011-03-24 | 2011-03-22 | 10.915 | 291,436 | +7,208 | 0.03% | 3,180,917 |
| 2011-03-23 | 2011-03-21 | 10.682 | 284,228 | +2,060 | 0.03% | 3,036,004 |
| 2011-03-22 | 2011-03-18 | 10.973 | 282,168 | -14,417 | 0.03% | 3,096,200 |
| 2011-03-21 | 2011-03-17 | 10.682 | 296,585 | -3,090 | 0.03% | 3,167,997 |
| 2011-03-18 | 2011-03-16 | 10.313 | 299,675 | -14,417 | 0.03% | 3,090,423 |
| 2011-03-16 | 2011-03-14 | 9.866 | 314,092 | +22,656 | 0.03% | 3,098,799 |
| 2011-03-15 | 2011-03-11 | 9.788 | 291,436 | +2,059 | 0.03% | 2,852,637 |
| 2011-03-14 | 2011-03-10 | 9.808 | 289,377 | +11,328 | 0.03% | 2,838,103 |
| 2011-03-10 | 2011-03-08 | 10.177 | 278,049 | +17,507 | 0.03% | 2,829,603 |
| 2011-03-09 | 2011-03-07 | 10.138 | 260,542 | +11,328 | 0.03% | 2,641,320 |
| 2011-03-08 | 2011-03-04 | 10.177 | 249,214 | +18,537 | 0.02% | 2,536,159 |
| 2011-03-07 | 2011-03-03 | 10.177 | 230,677 | +4,119 | 0.02% | 2,347,515 |
| 2011-03-04 | 2011-03-02 | 10.060 | 226,558 | -8,239 | 0.02% | 2,279,198 |
| 2011-03-03 | 2011-03-01 | 10.157 | 234,797 | +1,030 | 0.02% | 2,384,883 |
| 2011-03-02 | 2011-02-28 | 9.575 | 233,767 | +5,149 | 0.02% | 2,238,221 |
| 2011-03-01 | 2011-02-25 | 9.613 | 228,618 | -14,417 | 0.02% | 2,197,801 |
| 2011-02-28 | 2011-02-24 | 9.477 | 243,035 | -62,819 | 0.02% | 2,303,358 |
| 2011-02-25 | 2011-02-23 | 9.885 | 305,854 | +23,686 | 0.03% | 3,023,464 |
| 2011-02-24 | 2011-02-22 | 10.080 | 282,168 | -159,621 | 0.03% | 2,844,120 |
| 2011-02-23 | 2011-02-21 | 10.546 | 441,789 | +1,030 | 0.04% | 4,658,945 |
| 2011-02-22 | 2011-02-18 | 10.351 | 440,759 | +21,626 | 0.04% | 4,562,483 |
| 2011-02-21 | 2011-02-17 | 10.351 | 419,133 | +49,431 | 0.04% | 4,338,623 |
| 2011-02-18 | 2011-02-16 | 9.827 | 369,702 | -107,100 | 0.04% | 3,633,082 |
| 2011-02-17 | 2011-02-15 | 9.866 | 476,802 | -24,716 | 0.05% | 4,704,079 |
| 2011-02-16 | 2011-02-14 | 9.846 | 501,518 | -4,119 | 0.05% | 4,938,185 |
| 2011-02-15 | 2011-02-11 | 9.613 | 505,637 | +134,905 | 0.05% | 4,860,902 |
| 2011-02-14 | 2011-02-10 | 9.788 | 370,732 | -56,639 | 0.04% | 3,628,803 |
| 2011-02-11 | 2011-02-09 | 9.905 | 427,371 | -6,179 | 0.04% | 4,232,998 |
| 2011-02-10 | 2011-02-08 | 9.749 | 433,550 | +52,520 | 0.04% | 4,226,839 |
| 2011-02-09 | 2011-02-07 | 9.536 | 381,030 | +26,775 | 0.04% | 3,633,402 |
| 2011-02-08 | 2011-02-02 | 9.866 | 354,255 | +186,396 | 0.03% | 3,495,043 |
| 2011-01-31 | 2011-01-27 | 9.361 | 167,859 | -15,447 | 0.02% | 1,571,320 |
| 2011-01-28 | 2011-01-26 | 9.264 | 183,306 | -16,477 | 0.02% | 1,698,118 |
| 2011-01-26 | 2011-01-24 | 9.322 | 199,783 | -154,472 | 0.02% | 1,862,398 |
| 2011-01-24 | 2011-01-20 | 9.206 | 354,255 | -32,954 | 0.03% | 3,261,123 |
| 2011-01-21 | 2011-01-19 | 9.186 | 387,209 | -51,490 | 0.04% | 3,556,964 |
| 2011-01-20 | 2011-01-18 | 9.070 | 438,699 | -107,100 | 0.04% | 3,978,839 |
| 2011-01-19 | 2011-01-17 | 8.856 | 545,799 | +249,214 | 0.05% | 4,833,597 |
| 2011-01-10 | 2011-01-06 | 9.303 | 296,585 | -1,030 | 0.03% | 2,759,037 |
| 2011-01-07 | 2011-01-05 | 9.400 | 297,615 | -185,366 | 0.03% | 2,797,519 |
| 2011-01-04 | 2010-12-31 | 8.992 | 482,981 | -257,452 | 0.05% | 4,342,940 |
| 2010-12-30 | 2010-12-28 | 9.128 | 740,433 | -8,239 | 0.07% | 6,758,596 |
| 2010-12-20 | 2010-12-16 | 8.837 | 748,672 | +185,366 | 0.07% | 6,615,700 |
| 2010-12-17 | 2010-12-15 | 9.186 | 563,306 | -3,090 | 0.05% | 5,174,619 |
| 2010-12-16 | 2010-12-14 | 9.186 | 566,396 | +32,954 | 0.06% | 5,203,004 |
| 2010-12-15 | 2010-12-13 | 9.264 | 533,442 | +74,147 | 0.05% | 4,941,723 |
| 2010-12-13 | 2010-12-09 | 9.516 | 459,295 | -1,030 | 0.04% | 4,370,797 |
| 2010-12-10 | 2010-12-08 | 9.380 | 460,325 | +51,490 | 0.04% | 4,318,019 |
| 2010-12-08 | 2010-12-06 | 9.477 | 408,835 | -2,059 | 0.04% | 3,874,724 |
| 2010-12-07 | 2010-12-03 | 9.575 | 410,894 | -6,179 | 0.04% | 3,934,138 |
| 2010-12-03 | 2010-12-01 | 9.497 | 417,073 | -2,060 | 0.04% | 3,960,899 |
| 2010-12-02 | 2010-11-30 | 9.167 | 419,133 | +2,060 | 0.04% | 3,842,083 |
| 2010-12-01 | 2010-11-29 | 9.458 | 417,073 | +1,030 | 0.04% | 3,944,699 |
| 2010-11-29 | 2010-11-25 | 9.613 | 416,043 | +7,208 | 0.04% | 3,999,597 |
| 2010-11-26 | 2010-11-24 | 9.380 | 408,835 | -3,089 | 0.04% | 3,835,024 |
| 2010-11-24 | 2010-11-22 | 9.516 | 411,924 | -52,520 | 0.04% | 3,920,000 |
| 2010-11-22 | 2010-11-18 | 9.206 | 464,444 | -87,534 | 0.05% | 4,275,477 |
| 2010-11-19 | 2010-11-17 | 8.739 | 551,978 | -135,935 | 0.05% | 4,823,998 |
| 2010-11-18 | 2010-11-16 | 9.031 | 687,913 | -74,146 | 0.07% | 6,212,399 |
| 2010-11-17 | 2010-11-15 | 9.011 | 762,059 | +25,745 | 0.07% | 6,867,196 |
| 2010-11-16 | 2010-11-12 | 9.070 | 736,314 | +13,387 | 0.07% | 6,678,098 |
| 2010-11-15 | 2010-11-11 | 9.322 | 722,927 | -4,119 | 0.07% | 6,739,203 |
| 2010-11-12 | 2010-11-10 | 9.322 | 727,046 | +25,745 | 0.07% | 6,777,600 |
| 2010-11-11 | 2010-11-09 | 9.322 | 701,301 | +119,458 | 0.07% | 6,537,603 |
| 2010-11-10 | 2010-11-08 | 9.322 | 581,843 | +4,120 | 0.06% | 5,424,003 |
| 2010-11-09 | 2010-11-05 | 9.167 | 577,723 | -48,402 | 0.06% | 5,295,836 |
| 2010-11-08 | 2010-11-04 | 9.283 | 626,125 | +5,149 | 0.06% | 5,812,484 |
| 2010-11-05 | 2010-11-03 | 9.244 | 620,976 | -127,696 | 0.06% | 5,740,565 |
| 2010-11-03 | 2010-11-01 | 8.953 | 748,672 | +51,491 | 0.07% | 6,702,940 |
| 2010-11-02 | 2010-10-29 | 8.778 | 697,181 | -154,472 | 0.07% | 6,120,076 |
| 2010-11-01 | 2010-10-28 | 8.953 | 851,653 | +36,043 | 0.08% | 7,624,940 |
| 2010-10-28 | 2010-10-26 | 9.206 | 815,610 | -73,116 | 0.08% | 7,508,164 |
| 2010-10-27 | 2010-10-25 | 9.186 | 888,726 | +102,981 | 0.09% | 8,163,979 |
| 2010-10-25 | 2010-10-21 | 9.108 | 785,745 | +3,089 | 0.08% | 7,156,939 |
| 2010-10-22 | 2010-10-20 | 9.108 | 782,656 | +53,550 | 0.08% | 7,128,803 |
| 2010-10-21 | 2010-10-19 | 9.322 | 729,106 | +42,223 | 0.07% | 6,796,804 |
| 2010-10-20 | 2010-10-18 | 9.458 | 686,883 | +38,103 | 0.07% | 6,496,577 |
| 2010-10-19 | 2010-10-15 | 9.380 | 648,780 | +22,655 | 0.06% | 6,085,796 |
| 2010-10-18 | 2010-10-14 | 9.419 | 626,125 | +21,626 | 0.06% | 5,897,604 |
| 2010-10-15 | 2010-10-13 | 9.322 | 604,499 | +24,716 | 0.06% | 5,635,204 |
| 2010-10-14 | 2010-10-12 | 9.089 | 579,783 | -165,800 | 0.06% | 5,269,679 |
| 2010-10-13 | 2010-10-11 | 8.953 | 745,583 | -19,566 | 0.07% | 6,675,284 |
| 2010-10-12 | 2010-10-08 | 9.011 | 765,149 | -10,298 | 0.07% | 6,895,041 |
| 2010-10-11 | 2010-10-07 | 9.108 | 775,447 | -25,745 | 0.08% | 7,063,140 |
| 2010-10-08 | 2010-10-06 | 9.011 | 801,192 | -84,445 | 0.08% | 7,219,838 |
| 2010-10-07 | 2010-10-05 | 8.914 | 885,637 | +125,637 | 0.09% | 7,894,803 |
| 2010-10-06 | 2010-10-04 | 8.934 | 760,000 | +5,149 | 0.07% | 6,789,601 |
| 2010-10-05 | 2010-09-30 | 8.934 | 754,851 | +11,328 | 0.07% | 6,743,602 |
| 2010-10-04 | 2010-09-29 | 8.701 | 743,523 | -51,490 | 0.07% | 6,469,121 |
| 2010-09-30 | 2010-09-28 | 8.837 | 795,013 | -33,984 | 0.08% | 7,025,196 |
| 2010-09-29 | 2010-09-27 | 8.973 | 828,997 | +49,431 | 0.08% | 7,438,199 |
| 2010-09-28 | 2010-09-24 | 8.856 | 779,566 | +210,081 | 0.08% | 6,903,838 |
| 2010-09-27 | 2010-09-22 | 9.089 | 569,485 | -204,932 | 0.06% | 5,176,080 |
| 2010-09-24 | 2010-09-21 | 8.759 | 774,417 | -64,878 | 0.08% | 6,783,038 |
| 2010-09-22 | 2010-09-20 | 8.487 | 839,295 | -211,111 | 0.08% | 7,123,098 |
| 2010-09-21 | 2010-09-17 | 8.332 | 1,050,406 | +39,132 | 0.10% | 8,751,597 |
| 2010-09-20 | 2010-09-16 | 8.409 | 1,011,274 | +102,981 | 0.10% | 8,504,124 |
| 2010-09-15 | 2010-09-13 | 8.390 | 908,293 | -102,981 | 0.09% | 7,620,484 |
| 2010-09-13 | 2010-09-09 | 8.235 | 1,011,274 | +28,835 | 0.10% | 8,327,364 |
| 2010-09-10 | 2010-09-08 | 8.099 | 982,439 | -51,490 | 0.10% | 7,956,361 |
| 2010-09-09 | 2010-09-07 | 8.176 | 1,033,929 | +279,078 | 0.10% | 8,453,677 |
| 2010-09-08 | 2010-09-06 | 8.215 | 754,851 | +24,716 | 0.07% | 6,201,181 |
| 2010-09-03 | 2010-09-01 | 7.827 | 730,135 | -96,803 | 0.07% | 5,714,537 |
| 2010-09-02 | 2010-08-31 | 7.535 | 826,938 | -417,073 | 0.08% | 6,231,284 |
| 2010-09-01 | 2010-08-30 | 7.613 | 1,244,011 | -1,029 | 0.12% | 9,470,723 |
| 2010-08-31 | 2010-08-27 | 7.555 | 1,245,040 | +49,430 | 0.12% | 9,406,017 |
| 2010-08-30 | 2010-08-26 | 7.574 | 1,195,610 | -51,490 | 0.12% | 9,055,803 |
| 2010-08-27 | 2010-08-25 | 7.516 | 1,247,100 | -42,222 | 0.12% | 9,373,140 |
| 2010-08-26 | 2010-08-24 | 7.516 | 1,289,322 | +3,089 | 0.13% | 9,690,478 |
| 2010-08-25 | 2010-08-23 | 7.477 | 1,286,233 | +152,412 | 0.13% | 9,617,301 |
| 2010-08-24 | 2010-08-20 | 7.671 | 1,133,821 | -25,745 | 0.11% | 8,697,900 |
| 2010-08-23 | 2010-08-19 | 7.691 | 1,159,566 | -221,409 | 0.11% | 8,917,918 |
| 2010-08-20 | 2010-08-18 | 7.613 | 1,380,975 | +144,173 | 0.13% | 10,513,437 |
| 2010-08-19 | 2010-08-17 | 7.671 | 1,236,802 | -102,981 | 0.12% | 9,487,900 |
| 2010-08-18 | 2010-08-16 | 7.632 | 1,339,783 | +102,981 | 0.13% | 10,225,860 |
| 2010-08-16 | 2010-08-12 | 7.380 | 1,236,802 | -180,217 | 0.12% | 9,127,600 |
| 2010-08-13 | 2010-08-11 | 7.516 | 1,417,019 | +113,279 | 0.14% | 10,650,242 |
| 2010-08-12 | 2010-08-10 | 7.730 | 1,303,740 | +101,952 | 0.13% | 10,077,363 |
| 2010-08-11 | 2010-08-09 | 7.866 | 1,201,788 | +86,504 | 0.12% | 9,452,697 |
| 2010-08-10 | 2010-08-06 | 7.827 | 1,115,284 | -360,434 | 0.11% | 8,728,977 |
| 2010-08-09 | 2010-08-05 | 7.788 | 1,475,718 | +5,149 | 0.14% | 11,492,661 |
| 2010-08-06 | 2010-08-04 | 7.885 | 1,470,569 | -20,596 | 0.14% | 11,595,361 |
| 2010-08-05 | 2010-08-03 | 7.768 | 1,491,165 | +283,198 | 0.15% | 11,584,000 |
| 2010-08-04 | 2010-08-02 | 7.632 | 1,207,967 | +68,997 | 0.12% | 9,219,778 |
| 2010-08-03 | 2010-07-30 | 7.652 | 1,138,970 | +50,461 | 0.11% | 8,715,280 |
| 2010-08-02 | 2010-07-29 | 7.652 | 1,088,509 | +7,208 | 0.11% | 8,329,158 |
| 2010-07-30 | 2010-07-28 | 7.652 | 1,081,301 | +13,388 | 0.11% | 8,274,003 |
| 2010-07-29 | 2010-07-27 | 7.691 | 1,067,913 | +63,848 | 0.10% | 8,213,039 |
| 2010-07-28 | 2010-07-26 | 7.652 | 1,004,065 | +132,846 | 0.10% | 7,683,001 |
| 2010-07-27 | 2010-07-23 | 7.671 | 871,219 | -223,469 | 0.08% | 6,683,397 |
| 2010-07-26 | 2010-07-22 | 7.555 | 1,094,688 | +48,401 | 0.11% | 8,270,139 |
| 2010-07-23 | 2010-07-21 | 7.613 | 1,046,287 | -187,426 | 0.10% | 7,965,439 |
| 2010-07-22 | 2010-07-20 | 7.477 | 1,233,713 | -51,490 | 0.12% | 9,224,604 |
| 2010-07-21 | 2010-07-19 | 7.497 | 1,285,203 | +153,442 | 0.13% | 9,634,560 |
| 2010-07-20 | 2010-07-16 | 7.535 | 1,131,761 | -141,084 | 0.11% | 8,528,238 |
| 2010-07-19 | 2010-07-15 | 7.594 | 1,272,845 | -129,756 | 0.12% | 9,665,518 |
| 2010-07-16 | 2010-07-14 | 7.477 | 1,402,601 | -2,060 | 0.14% | 10,487,397 |
| 2010-07-12 | 2010-07-08 | 7.458 | 1,404,661 | -80,325 | 0.14% | 10,475,520 |
| 2010-07-09 | 2010-07-07 | 7.361 | 1,484,986 | +80,325 | 0.14% | 10,930,359 |
| 2010-07-08 | 2010-07-06 | 7.516 | 1,404,661 | +76,206 | 0.14% | 10,557,360 |
| 2010-07-07 | 2010-07-05 | 7.458 | 1,328,455 | -1,030 | 0.13% | 9,907,200 |
| 2010-07-06 | 2010-07-02 | 7.302 | 1,329,485 | -106,070 | 0.13% | 9,708,321 |
| 2010-07-05 | 2010-06-30 | 7.380 | 1,435,555 | +25,745 | 0.14% | 10,594,398 |
| 2010-07-02 | 2010-06-29 | 7.380 | 1,409,810 | +77,236 | 0.14% | 10,404,400 |
| 2010-06-30 | 2010-06-28 | 7.652 | 1,332,574 | +123,577 | 0.13% | 10,196,718 |
| 2010-06-29 | 2010-06-25 | 7.497 | 1,208,997 | -255,393 | 0.12% | 9,063,279 |
| 2010-06-25 | 2010-06-23 | 7.477 | 1,464,390 | +154,472 | 0.14% | 10,949,400 |
| 2010-06-24 | 2010-06-22 | 7.458 | 1,309,918 | +130,785 | 0.13% | 9,768,956 |
| 2010-06-23 | 2010-06-21 | 7.419 | 1,179,133 | +30,895 | 0.11% | 8,747,803 |
| 2010-06-22 | 2010-06-18 | 7.166 | 1,148,238 | -154,472 | 0.11% | 8,228,698 |
| 2010-06-21 | 2010-06-17 | 7.128 | 1,302,710 | -54,580 | 0.13% | 9,285,101 |
| 2010-06-18 | 2010-06-15 | 6.972 | 1,357,290 | +118,428 | 0.13% | 9,463,242 |
| 2010-06-17 | 2010-06-14 | 6.894 | 1,238,862 | -73,116 | 0.12% | 8,541,303 |
| 2010-06-15 | 2010-06-11 | 6.739 | 1,311,978 | -97,832 | 0.13% | 8,841,559 |
| 2010-06-14 | 2010-06-10 | 6.623 | 1,409,810 | -72,087 | 0.14% | 9,336,580 |
| 2010-06-11 | 2010-06-09 | 6.545 | 1,481,897 | +82,385 | 0.14% | 9,698,862 |
| 2010-06-10 | 2010-06-08 | 6.603 | 1,399,512 | +15,447 | 0.14% | 9,241,200 |
| 2010-06-09 | 2010-06-07 | 6.506 | 1,384,065 | +152,412 | 0.13% | 9,004,801 |
| 2010-06-08 | 2010-06-04 | 6.759 | 1,231,653 | -92,683 | 0.12% | 8,324,161 |
| 2010-06-07 | 2010-06-03 | 6.700 | 1,324,336 | -56,639 | 0.13% | 8,873,401 |
| 2010-06-04 | 2010-06-02 | 6.564 | 1,380,975 | +25,745 | 0.13% | 9,065,158 |
| 2010-06-02 | 2010-05-31 | 6.642 | 1,355,230 | -1,030 | 0.13% | 9,001,439 |
| 2010-06-01 | 2010-05-28 | 6.720 | 1,356,260 | +146,233 | 0.13% | 9,113,640 |
| 2010-05-31 | 2010-05-27 | 6.681 | 1,210,027 | +60,759 | 0.12% | 8,084,001 |
| 2010-05-28 | 2010-05-26 | 6.975 | 1,149,268 | -51,491 | 0.11% | 8,015,974 |
| 2010-05-27 | 2010-05-25 | 6.814 | 1,200,759 | +88,575 | 0.12% | 8,181,472 |
| 2010-05-26 | 2010-05-24 | 6.935 | 1,112,184 | -266,885 | 0.11% | 7,712,479 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,379,069 | +150,805 | 0.14% | 9,479,802 |
| 2010-05-24 | 2010-05-19 | 7.015 | 1,228,264 | -245,058 | 0.12% | 8,616,480 |
| 2010-05-20 | 2010-05-18 | 7.197 | 1,473,322 | +198,428 | 0.15% | 10,602,903 |
| 2010-05-19 | 2010-05-17 | 7.035 | 1,274,894 | -198,428 | 0.13% | 8,969,297 |
| 2010-05-18 | 2010-05-14 | 7.277 | 1,473,322 | +84,332 | 0.15% | 10,721,703 |
| 2010-05-12 | 2010-05-10 | 7.338 | 1,388,990 | +992 | 0.14% | 10,192,000 |
| 2010-05-11 | 2010-05-07 | 7.096 | 1,387,998 | +2,977 | 0.14% | 9,848,961 |
| 2010-05-10 | 2010-05-06 | 7.338 | 1,385,021 | +76,394 | 0.14% | 10,162,876 |
| 2010-05-07 | 2010-05-05 | 7.459 | 1,308,627 | -4,961 | 0.13% | 9,760,600 |
| 2010-05-06 | 2010-05-04 | 7.741 | 1,313,588 | -44,646 | 0.13% | 10,168,322 |
| 2010-05-05 | 2010-05-03 | 7.822 | 1,358,234 | -93,261 | 0.14% | 10,623,441 |
| 2010-05-04 | 2010-04-30 | 7.963 | 1,451,495 | +48,615 | 0.15% | 11,557,703 |
| 2010-04-29 | 2010-04-27 | 8.084 | 1,402,880 | +25,796 | 0.14% | 11,340,281 |
| 2010-04-27 | 2010-04-23 | 8.184 | 1,377,084 | -24,804 | 0.14% | 11,270,557 |
| 2010-04-23 | 2010-04-21 | 8.164 | 1,401,888 | -99,213 | 0.14% | 11,445,302 |
| 2010-04-21 | 2010-04-19 | 8.043 | 1,501,101 | +21,827 | 0.15% | 12,073,737 |
| 2010-04-20 | 2010-04-16 | 8.124 | 1,479,274 | +84,331 | 0.15% | 12,017,457 |
| 2010-04-19 | 2010-04-15 | 8.225 | 1,394,943 | +89,292 | 0.14% | 11,472,961 |
| 2010-04-16 | 2010-04-14 | 8.265 | 1,305,651 | -283,750 | 0.13% | 10,791,203 |
| 2010-04-15 | 2010-04-13 | 8.104 | 1,589,401 | +15,874 | 0.16% | 12,880,076 |
| 2010-04-14 | 2010-04-12 | 8.063 | 1,573,527 | +320,460 | 0.16% | 12,687,998 |
| 2010-04-13 | 2010-04-09 | 8.205 | 1,253,067 | +162,710 | 0.13% | 10,280,816 |
| 2010-04-12 | 2010-04-08 | 8.043 | 1,090,357 | -151,797 | 0.11% | 8,770,019 |
| 2010-04-09 | 2010-04-07 | 7.983 | 1,242,154 | +9,921 | 0.13% | 9,915,840 |
| 2010-04-08 | 2010-04-01 | 7.963 | 1,232,233 | +54,568 | 0.12% | 9,811,803 |
| 2010-04-07 | 2010-03-31 | 7.862 | 1,177,665 | -24,804 | 0.12% | 9,258,599 |
| 2010-04-01 | 2010-03-30 | 8.003 | 1,202,469 | -195,450 | 0.12% | 9,623,284 |
| 2010-03-31 | 2010-03-29 | 7.902 | 1,397,919 | -19,843 | 0.14% | 11,046,558 |
| 2010-03-30 | 2010-03-26 | 7.781 | 1,417,762 | +71,434 | 0.14% | 11,031,880 |
| 2010-03-29 | 2010-03-25 | 7.781 | 1,346,328 | +52,583 | 0.14% | 10,476,038 |
| 2010-03-26 | 2010-03-24 | 7.882 | 1,293,745 | +14,882 | 0.13% | 10,197,280 |
| 2010-03-25 | 2010-03-23 | 7.922 | 1,278,863 | -84,332 | 0.13% | 10,131,540 |
| 2010-03-24 | 2010-03-22 | 7.882 | 1,363,195 | -133,938 | 0.14% | 10,744,684 |
| 2010-03-23 | 2010-03-19 | 7.963 | 1,497,133 | +157,750 | 0.15% | 11,921,101 |
| 2010-03-22 | 2010-03-18 | 8.003 | 1,339,383 | +114,095 | 0.14% | 10,718,998 |
| 2010-03-19 | 2010-03-17 | 8.063 | 1,225,288 | +73,418 | 0.12% | 9,880,003 |
| 2010-03-18 | 2010-03-16 | 8.023 | 1,151,870 | +2,977 | 0.12% | 9,241,563 |
| 2010-03-17 | 2010-03-15 | 8.043 | 1,148,893 | -1,984 | 0.12% | 9,240,838 |
| 2010-03-16 | 2010-03-12 | 8.104 | 1,150,877 | +26,787 | 0.12% | 9,326,396 |
| 2010-03-15 | 2010-03-11 | 8.205 | 1,124,090 | -92,268 | 0.11% | 9,222,622 |
| 2010-03-11 | 2010-03-09 | 8.124 | 1,216,358 | +25,795 | 0.12% | 9,881,557 |
| 2010-03-10 | 2010-03-08 | 8.164 | 1,190,563 | -85,324 | 0.12% | 9,720,001 |
| 2010-03-09 | 2010-03-05 | 8.084 | 1,275,887 | -569,485 | 0.13% | 10,313,724 |
| 2010-03-08 | 2010-03-04 | 7.882 | 1,845,372 | +577,423 | 0.19% | 14,545,196 |
| 2010-03-05 | 2010-03-03 | 8.043 | 1,267,949 | +49,606 | 0.13% | 10,198,436 |
| 2010-03-04 | 2010-03-02 | 7.983 | 1,218,343 | +121,041 | 0.12% | 9,725,762 |
| 2010-03-03 | 2010-03-01 | 8.063 | 1,097,302 | +49,607 | 0.11% | 8,847,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 1,047,695 | +42,661 | 0.11% | 8,426,877 |
| 2010-03-01 | 2010-02-25 | 8.063 | 1,005,034 | +22,820 | 0.10% | 8,104,004 |
| 2010-02-26 | 2010-02-24 | 8.063 | 982,214 | -2,977 | 0.10% | 7,919,997 |
| 2010-02-25 | 2010-02-23 | 8.205 | 985,191 | +40,678 | 0.10% | 8,083,022 |
| 2010-02-24 | 2010-02-22 | 8.104 | 944,513 | +1,984 | 0.10% | 7,654,078 |
| 2010-02-23 | 2010-02-19 | 8.003 | 942,529 | +46,630 | 0.10% | 7,543,000 |
| 2010-02-22 | 2010-02-18 | 8.184 | 895,899 | +26,788 | 0.09% | 7,332,363 |
| 2010-02-19 | 2010-02-17 | 8.245 | 869,111 | -76,394 | 0.09% | 7,165,681 |
| 2010-02-18 | 2010-02-12 | 8.164 | 945,505 | -41,670 | 0.10% | 7,719,297 |
| 2010-02-17 | 2010-02-11 | 8.225 | 987,175 | +17,858 | 0.10% | 8,119,199 |
| 2010-02-12 | 2010-02-10 | 8.043 | 969,317 | +97,230 | 0.10% | 7,796,463 |
| 2010-02-11 | 2010-02-09 | 8.164 | 872,087 | -102,190 | 0.09% | 7,119,897 |
| 2010-02-10 | 2010-02-08 | 8.003 | 974,277 | +24,803 | 0.10% | 7,797,078 |
| 2010-02-09 | 2010-02-05 | 7.882 | 949,474 | +4,961 | 0.10% | 7,483,741 |
| 2010-02-08 | 2010-02-04 | 8.104 | 944,513 | -25,796 | 0.10% | 7,654,078 |
| 2010-02-05 | 2010-02-03 | 8.346 | 970,309 | +62,505 | 0.10% | 8,097,842 |
| 2010-02-04 | 2010-02-02 | 8.285 | 907,804 | +992 | 0.09% | 7,521,298 |
| 2010-02-03 | 2010-02-01 | 8.366 | 906,812 | -247,042 | 0.09% | 7,586,199 |
| 2010-02-02 | 2010-01-29 | 7.983 | 1,153,854 | +239,105 | 0.12% | 9,210,961 |
| 2010-02-01 | 2010-01-28 | 8.346 | 914,749 | -102,190 | 0.09% | 7,634,159 |
| 2010-01-29 | 2010-01-27 | 8.043 | 1,016,939 | +175,608 | 0.10% | 8,179,499 |
| 2010-01-28 | 2010-01-26 | 8.164 | 841,331 | +44,646 | 0.09% | 6,868,799 |
| 2010-01-27 | 2010-01-25 | 8.729 | 796,685 | -81,355 | 0.08% | 6,953,980 |
| 2010-01-26 | 2010-01-22 | 8.527 | 878,040 | -154,773 | 0.09% | 7,487,099 |
| 2010-01-25 | 2010-01-21 | 8.547 | 1,032,813 | -71,434 | 0.10% | 8,827,677 |
| 2010-01-22 | 2010-01-20 | 8.688 | 1,104,247 | -60,520 | 0.11% | 9,594,059 |
| 2010-01-21 | 2010-01-19 | 8.950 | 1,164,767 | +189,498 | 0.12% | 10,425,117 |
| 2010-01-20 | 2010-01-18 | 8.971 | 975,269 | +37,701 | 0.10% | 8,748,696 |
| 2010-01-19 | 2010-01-15 | 9.071 | 937,568 | -282,759 | 0.09% | 8,504,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 1,220,327 | +136,915 | 0.12% | 11,020,800 |
| 2010-01-15 | 2010-01-13 | 8.265 | 1,083,412 | -50,599 | 0.11% | 8,954,398 |
| 2010-01-14 | 2010-01-12 | 8.567 | 1,134,011 | -71,434 | 0.11% | 9,715,499 |
| 2010-01-13 | 2010-01-11 | 8.325 | 1,205,445 | +59,528 | 0.12% | 10,035,901 |
| 2010-01-12 | 2010-01-08 | 8.426 | 1,145,917 | -31,748 | 0.12% | 9,655,802 |
| 2010-01-11 | 2010-01-07 | 8.406 | 1,177,665 | -33,733 | 0.12% | 9,899,579 |
| 2010-01-08 | 2010-01-06 | 8.305 | 1,211,398 | +5,953 | 0.12% | 10,061,042 |
| 2010-01-07 | 2010-01-05 | 7.801 | 1,205,445 | +71,434 | 0.12% | 9,404,101 |
| 2010-01-06 | 2010-01-04 | 7.761 | 1,134,011 | +4,961 | 0.11% | 8,801,099 |
| 2010-01-05 | 2009-12-31 | 7.701 | 1,129,050 | -19,843 | 0.11% | 8,694,316 |
| 2010-01-04 | 2009-12-29 | 7.580 | 1,148,893 | +41,670 | 0.12% | 8,708,159 |
| 2009-12-30 | 2009-12-28 | 7.620 | 1,107,223 | -32,741 | 0.11% | 8,436,956 |
| 2009-12-29 | 2009-12-24 | 7.640 | 1,139,964 | +9,921 | 0.12% | 8,709,420 |
| 2009-12-23 | 2009-12-21 | 7.539 | 1,130,043 | +4,961 | 0.11% | 8,519,723 |
| 2009-12-22 | 2009-12-18 | 7.539 | 1,125,082 | +7,937 | 0.11% | 8,482,321 |
| 2009-12-21 | 2009-12-17 | 7.620 | 1,117,145 | -9,921 | 0.11% | 8,512,561 |
| 2009-12-16 | 2009-12-14 | 7.902 | 1,127,066 | -4,961 | 0.11% | 8,906,238 |
| 2009-12-15 | 2009-12-11 | 7.983 | 1,132,027 | +33,733 | 0.11% | 9,036,721 |
| 2009-12-14 | 2009-12-10 | 7.862 | 1,098,294 | +6,945 | 0.11% | 8,634,598 |
| 2009-12-11 | 2009-12-09 | 7.922 | 1,091,349 | -223,231 | 0.11% | 8,645,998 |
| 2009-12-10 | 2009-12-08 | 8.023 | 1,314,580 | -968,324 | 0.13% | 10,547,001 |
| 2009-12-08 | 2009-12-04 | 8.164 | 2,282,904 | -144,852 | 0.23% | 18,638,097 |
| 2009-12-07 | 2009-12-03 | 8.285 | 2,427,756 | +1,387,006 | 0.25% | 20,114,339 |
| 2009-12-04 | 2009-12-02 | 8.245 | 1,040,750 | +24,803 | 0.11% | 8,580,817 |
| 2009-12-02 | 2009-11-30 | 7.983 | 1,015,947 | +992 | 0.10% | 8,110,080 |
| 2009-12-01 | 2009-11-27 | 7.902 | 1,014,955 | -2,976 | 0.10% | 8,020,321 |
| 2009-11-27 | 2009-11-25 | 8.184 | 1,017,931 | +15,874 | 0.10% | 8,331,118 |
| 2009-11-26 | 2009-11-24 | 8.285 | 1,002,057 | -6,945 | 0.10% | 8,302,199 |
| 2009-11-24 | 2009-11-20 | 8.346 | 1,009,002 | -25,796 | 0.10% | 8,420,760 |
| 2009-11-23 | 2009-11-19 | 8.406 | 1,034,798 | -898,875 | 0.10% | 8,698,624 |
| 2009-11-20 | 2009-11-18 | 8.446 | 1,933,673 | +877,048 | 0.20% | 16,332,624 |
| 2009-11-19 | 2009-11-17 | 8.325 | 1,056,625 | -78,378 | 0.11% | 8,796,904 |
| 2009-11-16 | 2009-11-12 | 8.245 | 1,135,003 | +65,481 | 0.11% | 9,357,918 |
| 2009-11-13 | 2009-11-11 | 8.366 | 1,069,522 | -24,804 | 0.11% | 8,947,397 |
| 2009-11-12 | 2009-11-10 | 8.366 | 1,094,326 | -31,748 | 0.11% | 9,154,902 |
| 2009-11-11 | 2009-11-09 | 8.386 | 1,126,074 | +54,567 | 0.11% | 9,443,199 |
| 2009-11-10 | 2009-11-06 | 8.325 | 1,071,507 | +2,977 | 0.11% | 8,920,803 |
| 2009-11-05 | 2009-11-03 | 8.124 | 1,068,530 | +18,850 | 0.11% | 8,680,618 |
| 2009-11-04 | 2009-11-02 | 8.144 | 1,049,680 | -29,764 | 0.11% | 8,548,643 |
| 2009-11-03 | 2009-10-30 | 8.205 | 1,079,444 | -3,968 | 0.11% | 8,856,323 |
| 2009-11-02 | 2009-10-29 | 8.205 | 1,083,412 | -992 | 0.11% | 8,888,878 |
| 2009-10-30 | 2009-10-28 | 8.467 | 1,084,404 | +23,811 | 0.11% | 9,181,197 |
| 2009-10-29 | 2009-10-27 | 8.648 | 1,060,593 | +23,811 | 0.11% | 9,172,019 |
| 2009-10-27 | 2009-10-22 | 8.749 | 1,036,782 | -21,827 | 0.10% | 9,070,601 |
| 2009-10-23 | 2009-10-21 | 8.648 | 1,058,609 | -19,843 | 0.11% | 9,154,861 |
| 2009-10-22 | 2009-10-20 | 8.608 | 1,078,452 | -2,976 | 0.11% | 9,282,984 |
| 2009-10-21 | 2009-10-19 | 8.507 | 1,081,428 | +50,599 | 0.11% | 9,199,600 |
| 2009-10-20 | 2009-10-16 | 8.527 | 1,030,829 | -27,780 | 0.10% | 8,789,940 |
| 2009-10-19 | 2009-10-15 | 8.628 | 1,058,609 | +220,254 | 0.11% | 9,133,521 |
| 2009-10-15 | 2009-10-13 | 8.688 | 838,355 | +168,663 | 0.08% | 7,283,903 |
| 2009-10-14 | 2009-10-12 | 8.648 | 669,692 | -33,732 | 0.07% | 5,791,503 |
| 2009-10-13 | 2009-10-09 | 8.688 | 703,424 | +12,898 | 0.07% | 6,111,578 |
| 2009-10-12 | 2009-10-08 | 8.708 | 690,526 | -49,607 | 0.07% | 6,013,436 |
| 2009-10-09 | 2009-10-07 | 8.628 | 740,133 | +54,567 | 0.07% | 6,385,758 |
| 2009-10-08 | 2009-10-06 | 8.527 | 685,566 | +8,929 | 0.07% | 5,845,862 |
| 2009-10-07 | 2009-10-05 | 8.245 | 676,637 | +993 | 0.07% | 5,578,764 |
| 2009-10-06 | 2009-10-02 | 8.245 | 675,644 | -71,434 | 0.07% | 5,570,576 |
| 2009-10-05 | 2009-09-30 | 8.547 | 747,078 | +1,984 | 0.08% | 6,385,438 |
| 2009-09-30 | 2009-09-28 | 8.668 | 745,094 | +39,685 | 0.08% | 6,458,601 |
| 2009-09-29 | 2009-09-25 | 8.769 | 705,409 | -26,787 | 0.07% | 6,185,704 |
| 2009-09-28 | 2009-09-24 | 8.729 | 732,196 | -7,937 | 0.07% | 6,391,078 |
| 2009-09-25 | 2009-09-23 | 8.850 | 740,133 | +68,457 | 0.07% | 6,549,878 |
| 2009-09-23 | 2009-09-21 | 9.031 | 671,676 | +141,876 | 0.07% | 6,065,921 |
| 2009-09-22 | 2009-09-18 | 9.152 | 529,800 | +4,960 | 0.05% | 4,848,716 |
| 2009-09-21 | 2009-09-17 | 9.192 | 524,840 | +30,756 | 0.05% | 4,824,482 |
| 2009-09-18 | 2009-09-16 | 9.192 | 494,084 | -9,921 | 0.05% | 4,541,764 |
| 2009-09-17 | 2009-09-15 | 9.031 | 504,005 | -1,984 | 0.05% | 4,551,680 |
| 2009-09-16 | 2009-09-14 | 9.132 | 505,989 | -24,804 | 0.05% | 4,620,598 |
| 2009-09-15 | 2009-09-11 | 9.253 | 530,793 | +9,922 | 0.05% | 4,911,304 |
| 2009-09-11 | 2009-09-09 | 9.293 | 520,871 | -992 | 0.05% | 4,840,498 |
| 2009-09-10 | 2009-09-08 | 9.515 | 521,863 | +42,661 | 0.05% | 4,965,436 |
| 2009-09-09 | 2009-09-07 | 9.515 | 479,202 | -26,787 | 0.05% | 4,559,524 |
| 2009-09-08 | 2009-09-04 | 9.253 | 505,989 | +3,968 | 0.05% | 4,681,798 |
| 2009-09-07 | 2009-09-03 | 9.293 | 502,021 | -3,968 | 0.05% | 4,665,323 |
| 2009-09-04 | 2009-09-02 | 9.192 | 505,989 | +41,669 | 0.05% | 4,651,198 |
| 2009-09-03 | 2009-09-01 | 9.051 | 464,320 | -44,646 | 0.05% | 4,202,644 |
| 2009-09-02 | 2009-08-31 | 8.749 | 508,966 | +23,812 | 0.05% | 4,452,843 |
| 2009-09-01 | 2009-08-28 | 8.971 | 485,154 | +1,984 | 0.05% | 4,352,097 |
| 2009-08-31 | 2009-08-27 | 9.031 | 483,170 | +1,984 | 0.05% | 4,363,519 |
| 2009-08-28 | 2009-08-26 | 9.172 | 481,186 | +1,984 | 0.05% | 4,413,502 |
| 2009-08-27 | 2009-08-25 | 9.172 | 479,202 | +35,717 | 0.05% | 4,395,304 |
| 2009-08-26 | 2009-08-24 | 9.253 | 443,485 | -4,960 | 0.04% | 4,103,463 |
| 2009-08-25 | 2009-08-21 | 9.212 | 448,445 | -1,985 | 0.05% | 4,131,277 |
| 2009-08-24 | 2009-08-20 | 9.192 | 450,430 | +131,954 | 0.05% | 4,140,483 |
| 2009-08-21 | 2009-08-19 | 9.112 | 318,476 | -4,960 | 0.03% | 2,901,844 |
| 2009-08-20 | 2009-08-18 | 9.172 | 323,436 | +6,945 | 0.03% | 2,966,598 |
| 2009-08-18 | 2009-08-14 | 9.555 | 316,491 | +20,835 | 0.03% | 3,024,117 |
| 2009-08-17 | 2009-08-13 | 9.495 | 295,656 | +48,614 | 0.03% | 2,807,156 |
| 2009-08-14 | 2009-08-12 | 9.595 | 247,042 | +34,725 | 0.02% | 2,370,482 |
| 2009-08-13 | 2009-08-11 | 9.777 | 212,317 | +24,803 | 0.02% | 2,075,800 |
| 2009-08-12 | 2009-08-10 | 9.797 | 187,514 | +18,851 | 0.02% | 1,837,083 |
| 2009-08-11 | 2009-08-07 | 9.797 | 168,663 | +4,961 | 0.02% | 1,652,399 |
| 2009-08-10 | 2009-08-06 | 10.059 | 163,702 | +19,842 | 0.02% | 1,646,696 |
| 2009-08-07 | 2009-08-05 | 9.918 | 143,860 | -185,529 | 0.01% | 1,426,803 |
| 2009-08-06 | 2009-08-04 | 10.120 | 329,389 | +3,968 | 0.03% | 3,333,279 |
| 2009-08-05 | 2009-08-03 | 10.361 | 325,421 | +196,443 | 0.03% | 3,371,845 |
| 2009-08-03 | 2009-07-30 | 9.918 | 128,978 | -7,937 | 0.01% | 1,279,204 |
| 2009-07-31 | 2009-07-29 | 9.878 | 136,915 | -78,378 | 0.01% | 1,352,403 |
| 2009-07-30 | 2009-07-28 | 10.341 | 215,293 | +9,921 | 0.02% | 2,226,415 |
| 2009-07-29 | 2009-07-27 | 10.341 | 205,372 | +122,033 | 0.02% | 2,123,819 |
| 2009-07-28 | 2009-07-24 | 10.059 | 83,339 | -1,985 | 0.01% | 838,316 |
| 2009-07-27 | 2009-07-23 | 9.676 | 85,324 | +5,953 | 0.01% | 825,603 |
| 2009-07-24 | 2009-07-22 | 9.737 | 79,371 | -4,961 | 0.01% | 772,801 |
| 2009-07-23 | 2009-07-21 | 9.797 | 84,332 | -36,709 | 0.01% | 826,205 |
| 2009-07-22 | 2009-07-20 | 9.918 | 121,041 | +25,796 | 0.01% | 1,200,484 |
| 2009-07-08 | 2009-07-06 | 9.575 | 95,245 | -992 | 0.01% | 912,000 |
| 2009-07-07 | 2009-07-03 | 9.595 | 96,237 | +2,976 | 0.01% | 923,438 |
| 2009-06-25 | 2009-06-23 | 9.515 | 93,261 | -1,984 | 0.01% | 887,362 |
| 2009-06-16 | 2009-06-12 | 10.261 | 95,245 | +14,882 | 0.01% | 977,280 |
| 2009-06-15 | 2009-06-11 | 10.422 | 80,363 | -15,874 | 0.01% | 837,540 |
| 2009-06-12 | 2009-06-10 | 10.361 | 96,237 | +23,811 | 0.01% | 997,158 |
| 2009-06-10 | 2009-06-08 | 10.442 | 72,426 | -23,811 | 0.01% | 756,281 |
| 2009-06-09 | 2009-06-05 | 10.865 | 96,237 | +23,811 | 0.01% | 1,045,658 |
| 2009-06-08 | 2009-06-04 | 10.644 | 72,426 | +992 | 0.01% | 770,881 |
| 2009-06-04 | 2009-06-02 | 10.200 | 71,434 | -1,984 | 0.01% | 728,642 |
| 2009-06-02 | 2009-05-29 | 9.495 | 73,418 | -49,607 | 0.01% | 697,080 |
| 2009-05-27 | 2009-05-25 | 9.313 | 123,025 | -992 | 0.01% | 1,145,762 |
| 2009-05-26 | 2009-05-22 | 9.172 | 124,017 | +992 | 0.01% | 1,137,500 |
| 2009-05-22 | 2009-05-20 | 9.212 | 123,025 | +49,607 | 0.01% | 1,133,362 |
| 2009-05-21 | 2009-05-19 | 9.374 | 73,418 | -2,976 | 0.01% | 688,200 |
| 2009-05-19 | 2009-05-15 | 9.233 | 76,394 | +2,976 | 0.01% | 705,316 |
| 2009-05-08 | 2009-05-06 | 10.111 | 73,418 | +992 | 0.01% | 742,340 |
| 2009-05-07 | 2009-05-05 | 9.658 | 72,426 | -5,270 | 0.01% | 699,497 |
| 2009-05-06 | 2009-05-04 | 9.782 | 77,696 | +4,856 | 0.01% | 759,995 |
| 2009-05-05 | 2009-04-30 | 9.473 | 72,840 | -1,943 | 0.01% | 689,996 |
| 2009-05-04 | 2009-04-29 | 9.370 | 74,783 | +1,943 | 0.01% | 700,701 |
| 2009-04-28 | 2009-04-24 | 9.782 | 72,840 | +971 | 0.01% | 712,496 |
| 2009-04-21 | 2009-04-17 | 9.638 | 71,869 | -14,568 | 0.01% | 692,638 |
| 2009-04-20 | 2009-04-16 | 9.720 | 86,437 | -3,885 | 0.01% | 840,157 |
| 2009-04-17 | 2009-04-15 | 9.576 | 90,322 | +4,856 | 0.01% | 864,899 |
| 2009-04-16 | 2009-04-14 | 9.349 | 85,466 | -2,914 | 0.01% | 799,039 |
| 2009-04-15 | 2009-04-09 | 9.287 | 88,380 | +2,914 | 0.01% | 820,822 |
| 2009-04-14 | 2009-04-08 | 9.226 | 85,466 | +2,913 | 0.01% | 788,479 |
| 2009-04-09 | 2009-04-07 | 9.576 | 82,553 | +972 | 0.01% | 790,505 |
| 2009-04-08 | 2009-04-06 | 9.596 | 81,581 | -10,684 | 0.01% | 782,877 |
| 2009-04-07 | 2009-04-03 | 9.658 | 92,265 | +14,569 | 0.01% | 891,104 |
| 2009-04-03 | 2009-04-01 | 9.699 | 77,696 | -4,857 | 0.01% | 753,595 |
| 2009-03-31 | 2009-03-27 | 9.823 | 82,553 | -9,712 | 0.01% | 810,905 |
| 2009-03-30 | 2009-03-26 | 9.823 | 92,265 | +6,799 | 0.01% | 906,304 |
| 2009-03-27 | 2009-03-25 | 9.576 | 85,466 | -72,841 | 0.01% | 818,399 |
| 2009-03-24 | 2009-03-20 | 9.411 | 158,307 | +75,754 | 0.02% | 1,489,824 |
| 2009-03-20 | 2009-03-18 | 9.761 | 82,553 | +9,713 | 0.01% | 805,805 |
| 2009-03-18 | 2009-03-16 | 9.926 | 72,840 | -4,856 | 0.01% | 722,996 |
| 2009-02-25 | 2009-02-23 | 9.473 | 77,696 | -972 | 0.01% | 735,996 |
| 2009-02-23 | 2009-02-19 | 9.638 | 78,668 | -4,856 | 0.01% | 758,163 |
| 2009-02-19 | 2009-02-17 | 9.267 | 83,524 | +971 | 0.01% | 774,003 |
| 2009-02-18 | 2009-02-16 | 9.699 | 82,553 | +2,914 | 0.01% | 800,705 |
| 2009-02-06 | 2009-02-04 | 9.843 | 79,639 | -1,942 | 0.01% | 783,921 |
| 2009-02-05 | 2009-02-03 | 9.287 | 81,581 | -2,914 | 0.01% | 757,677 |
| 2009-02-04 | 2009-02-02 | 8.999 | 84,495 | +7,770 | 0.01% | 760,381 |
| 2009-02-03 | 2009-01-30 | 9.740 | 76,725 | -971 | 0.01% | 747,337 |
| 2009-02-02 | 2009-01-29 | 9.761 | 77,696 | -1,943 | 0.01% | 758,395 |
| 2009-01-29 | 2009-01-22 | 9.617 | 79,639 | +3,885 | 0.01% | 765,881 |
| 2009-01-23 | 2009-01-21 | 9.514 | 75,754 | -9,712 | 0.01% | 720,719 |
| 2009-01-20 | 2009-01-16 | 10.008 | 85,466 | -1,943 | 0.01% | 855,359 |
| 2009-01-19 | 2009-01-15 | 9.720 | 87,409 | +10,684 | 0.01% | 849,605 |
| 2009-01-16 | 2009-01-14 | 10.091 | 76,725 | +971 | 0.01% | 774,197 |
| 2009-01-13 | 2009-01-09 | 9.843 | 75,754 | -7,770 | 0.01% | 745,679 |
| 2009-01-12 | 2009-01-08 | 9.617 | 83,524 | +3,885 | 0.01% | 803,243 |
| 2009-01-09 | 2009-01-07 | 10.132 | 79,639 | -14,568 | 0.01% | 806,881 |
| 2009-01-07 | 2009-01-05 | 10.914 | 94,207 | +20,395 | 0.01% | 1,028,200 |
| 2008-12-30 | 2008-12-24 | 9.246 | 73,812 | -971 | 0.01% | 682,483 |
| 2008-12-22 | 2008-12-18 | 9.720 | 74,783 | +971 | 0.01% | 726,881 |
| 2008-12-11 | 2008-12-09 | 9.349 | 73,812 | +972 | 0.01% | 690,083 |
| 2008-12-10 | 2008-12-08 | 9.638 | 72,840 | -972 | 0.01% | 701,996 |
| 2008-12-08 | 2008-12-04 | 9.473 | 73,812 | +972 | 0.01% | 699,203 |
| 2008-12-04 | 2008-12-02 | 8.876 | 72,840 | +971 | 0.01% | 646,496 |
| 2008-11-28 | 2008-11-26 | 8.649 | 71,869 | -3,885 | 0.01% | 621,598 |
| 2008-11-27 | 2008-11-25 | 8.567 | 75,754 | -2,914 | 0.01% | 648,959 |
| 2008-11-13 | 2008-11-11 | 8.381 | 78,668 | +6,799 | 0.01% | 659,343 |
| 2008-11-07 | 2008-11-05 | 8.917 | 71,869 | -1,943 | 0.01% | 640,838 |
| 2008-11-06 | 2008-11-04 | 8.402 | 73,812 | +1,943 | 0.01% | 620,163 |
| 2008-10-30 | 2008-10-28 | 6.796 | 71,869 | -5,827 | 0.01% | 488,398 |
| 2008-10-29 | 2008-10-27 | 6.343 | 77,696 | +5,827 | 0.01% | 492,797 |
| 2008-10-27 | 2008-10-23 | 7.661 | 71,869 | -971 | 0.01% | 550,558 |
| 2008-10-24 | 2008-10-22 | 7.640 | 72,840 | +971 | 0.01% | 556,497 |
| 2008-10-15 | 2008-10-13 | 8.443 | 71,869 | -24,280 | 0.01% | 606,798 |
| 2008-10-13 | 2008-10-09 | 7.661 | 96,149 | -33,993 | 0.01% | 736,557 |
| 2008-10-10 | 2008-10-08 | 6.672 | 130,142 | +60,215 | 0.01% | 868,323 |
| 2008-10-03 | 2008-09-30 | 10.914 | 69,927 | +8,741 | 0.01% | 763,202 |
| 2008-08-18 | 2008-08-14 | 12.685 | 61,186 | -4,856 | 0.01% | 776,160 |
| 2008-08-08 | 2008-08-05 | 12.191 | 66,042 | +24,280 | 0.01% | 805,120 |
| 2008-07-23 | 2008-07-21 | 12.665 | 41,762 | +971 | 0.00% | 528,902 |
| 2008-07-21 | 2008-07-17 | 11.738 | 40,791 | -4,856 | 0.00% | 478,804 |
| 2008-07-15 | 2008-07-11 | 11.820 | 45,647 | -4,856 | 0.00% | 539,564 |
| 2008-07-14 | 2008-07-10 | 11.738 | 50,503 | +4,856 | 0.01% | 592,803 |
| 2008-07-07 | 2008-07-03 | 10.420 | 45,647 | -1,942 | 0.00% | 475,643 |
| 2008-07-04 | 2008-07-02 | 11.058 | 47,589 | -971 | 0.00% | 526,259 |
| 2008-07-03 | 2008-06-30 | 11.717 | 48,560 | +23,309 | 0.01% | 568,997 |
| 2008-06-18 | 2008-06-16 | 12.644 | 25,251 | -972 | 0.00% | 319,276 |
| 2008-06-17 | 2008-06-13 | 11.985 | 26,223 | +972 | 0.00% | 314,285 |
| 2008-06-04 | 2008-06-02 | 14.724 | 25,251 | -4,856 | 0.00% | 371,795 |
| 2008-05-29 | 2008-05-27 | 13.962 | 30,107 | -9,712 | 0.00% | 420,355 |
| 2008-05-28 | 2008-05-26 | 14.003 | 39,819 | -25,252 | 0.00% | 557,594 |
| 2008-05-27 | 2008-05-23 | 13.941 | 65,071 | +21,367 | 0.01% | 907,183 |
| 2008-05-23 | 2008-05-21 | 12.891 | 43,704 | +4,856 | 0.00% | 563,397 |
| 2008-05-22 | 2008-05-20 | 12.891 | 38,848 | +971 | 0.00% | 500,797 |
| 2008-05-14 | 2008-05-09 | 13.077 | 37,877 | +9,712 | 0.00% | 495,300 |
| 2008-05-09 | 2008-05-07 | 13.113 | 28,165 | +343 | 0.00% | 369,317 |
| 2008-05-06 | 2008-05-02 | 13.175 | 27,822 | +11,513 | 0.00% | 366,559 |
| 2008-04-25 | 2008-04-23 | 12.800 | 16,309 | +959 | 0.00% | 208,754 |
| 2008-04-24 | 2008-04-22 | 12.341 | 15,350 | -2,878 | 0.00% | 189,439 |
| 2008-04-11 | 2008-04-09 | 11.507 | 18,228 | -1,919 | 0.00% | 209,757 |
| 2008-04-10 | 2008-04-08 | 12.112 | 20,147 | -3,838 | 0.00% | 244,020 |
| 2008-04-07 | 2008-04-02 | 11.028 | 23,985 | -21,106 | 0.00% | 264,505 |
| 2008-04-03 | 2008-04-01 | 11.028 | 45,091 | -166,932 | 0.01% | 497,261 |
| 2008-04-02 | 2008-03-31 | 11.028 | 212,023 | +190,917 | 0.03% | 2,338,178 |
| 2008-04-01 | 2008-03-28 | 11.737 | 21,106 | +4,797 | 0.00% | 247,716 |
| 2008-03-27 | 2008-03-25 | 11.111 | 16,309 | +959 | 0.00% | 181,215 |
| 2008-03-26 | 2008-03-20 | 10.507 | 15,350 | -5,756 | 0.00% | 161,279 |
| 2008-03-25 | 2008-03-19 | 11.090 | 21,106 | +5,756 | 0.00% | 234,076 |
| 2008-03-13 | 2008-03-11 | 13.384 | 15,350 | +3,837 | 0.00% | 205,439 |
| 2008-03-12 | 2008-03-10 | 13.592 | 11,513 | -6,715 | 0.00% | 156,486 |
| 2008-03-11 | 2008-03-07 | 13.404 | 18,228 | +9,594 | 0.00% | 244,337 |
| 2008-02-29 | 2008-02-27 | 14.968 | 8,634 | -2,879 | 0.00% | 129,234 |
| 2008-02-27 | 2008-02-25 | 14.322 | 11,513 | +2,879 | 0.00% | 164,886 |
| 2008-02-20 | 2008-02-18 | 14.697 | 8,634 | -6,716 | 0.00% | 126,894 |
| 2008-02-18 | 2008-02-14 | 13.446 | 15,350 | -4,797 | 0.00% | 206,399 |
| 2008-02-12 | 2008-02-06 | 12.508 | 20,147 | +4,797 | 0.00% | 252,000 |
| 2008-01-25 | 2008-01-23 | 12.696 | 15,350 | +4,797 | 0.00% | 194,879 |
| 2008-01-24 | 2008-01-22 | 12.029 | 10,553 | +1,919 | 0.00% | 126,938 |
| 2008-01-23 | 2008-01-21 | 13.133 | 8,634 | -10,554 | 0.00% | 113,394 |
| 2008-01-22 | 2008-01-18 | 13.905 | 19,188 | +9,594 | 0.00% | 266,805 |
| 2008-01-18 | 2008-01-16 | 13.467 | 9,594 | +2,878 | 0.00% | 129,203 |
| 2008-01-15 | 2008-01-11 | 16.803 | 6,716 | -26,862 | 0.00% | 112,846 |
| 2008-01-14 | 2008-01-10 | 16.677 | 33,578 | +19,187 | 0.00% | 559,994 |
| 2008-01-07 | 2008-01-03 | 15.031 | 14,391 | -4,797 | 0.00% | 216,304 |
| 2008-01-03 | 2007-12-31 | 16.156 | 19,188 | -4,797 | 0.00% | 310,006 |
| 2007-12-27 | 2007-12-20 | 14.489 | 23,985 | +2,879 | 0.00% | 347,507 |
| 2007-12-07 | 2007-12-05 | 14.801 | 21,106 | -14,391 | 0.00% | 312,394 |
| 2007-12-06 | 2007-12-04 | 14.885 | 35,497 | +14,391 | 0.00% | 528,359 |
| 2007-12-03 | 2007-11-29 | 13.071 | 21,106 | -19,188 | 0.00% | 275,875 |
| 2007-11-22 | 2007-11-20 | 12.487 | 40,294 | +4,797 | 0.01% | 503,160 |
| 2007-11-15 | 2007-11-13 | 12.696 | 35,497 | -3,838 | 0.00% | 450,659 |
| 2007-11-14 | 2007-11-12 | 12.612 | 39,335 | -23,984 | 0.01% | 496,105 |
| 2007-11-09 | 2007-11-07 | 13.384 | 63,319 | +27,822 | 0.01% | 847,438 |
| 2007-11-02 | 2007-10-31 | 13.905 | 35,497 | -959 | 0.00% | 493,579 |
| 2007-10-25 | 2007-10-23 | 14.363 | 36,456 | +2,878 | 0.00% | 523,633 |
| 2007-10-24 | 2007-10-22 | 14.405 | 33,578 | +1,918 | 0.00% | 483,695 |
| 2007-10-23 | 2007-10-18 | 15.760 | 31,660 | -22,065 | 0.00% | 498,967 |
| 2007-10-22 | 2007-10-17 | 15.406 | 53,725 | +27,822 | 0.01% | 827,675 |
| 2007-10-18 | 2007-10-16 | 14.843 | 25,903 | +3,837 | 0.00% | 384,476 |
| 2007-10-17 | 2007-10-15 | 14.572 | 22,066 | +3,838 | 0.00% | 321,543 |
| 2007-10-16 | 2007-10-12 | 14.468 | 18,228 | -20,147 | 0.00% | 263,717 |
| 2007-10-15 | 2007-10-11 | 15.218 | 38,375 | +1,919 | 0.00% | 583,996 |
| 2007-10-12 | 2007-10-10 | 15.156 | 36,456 | +4,796 | 0.00% | 552,513 |
| 2007-10-11 | 2007-10-09 | 13.446 | 31,660 | +15,351 | 0.00% | 425,706 |
| 2007-10-10 | 2007-10-08 | 12.508 | 16,309 | -19,188 | 0.00% | 203,994 |
| 2007-10-09 | 2007-10-05 | 12.988 | 35,497 | +21,106 | 0.00% | 461,019 |
| 2007-10-05 | 2007-10-03 | 13.071 | 14,391 | -13,431 | 0.00% | 188,104 |
| 2007-10-04 | 2007-10-02 | 13.029 | 27,822 | +5,756 | 0.00% | 362,499 |
| 2007-10-02 | 2007-09-27 | 12.633 | 22,066 | -17,269 | 0.00% | 278,763 |
| 2007-09-28 | 2007-09-25 | 12.112 | 39,335 | +21,107 | 0.01% | 476,425 |
| 2007-09-27 | 2007-09-24 | 12.049 | 18,228 | +9,594 | 0.00% | 219,637 |
| 2007-09-25 | 2007-09-21 | 11.674 | 8,634 | -4,797 | 0.00% | 100,795 |
| 2007-09-19 | 2007-09-17 | 11.612 | 13,431 | -30,701 | 0.00% | 155,956 |
| 2007-09-14 | 2007-09-12 | 11.737 | 44,132 | -2,878 | 0.01% | 517,966 |
| 2007-09-13 | 2007-09-11 | 11.799 | 47,010 | -1,918 | 0.01% | 554,684 |
| 2007-09-10 | 2007-09-06 | 11.987 | 48,928 | +9,593 | 0.01% | 586,495 |
| 2007-09-07 | 2007-09-05 | 11.487 | 39,335 | +11,513 | 0.01% | 451,824 |
| 2007-08-23 | 2007-08-21 | 10.653 | 27,822 | -1,919 | 0.00% | 296,380 |
| 2007-08-22 | 2007-08-20 | 10.611 | 29,741 | -959 | 0.00% | 315,582 |
| 2007-08-20 | 2007-08-16 | 10.590 | 30,700 | -960 | 0.00% | 325,118 |
| 2007-08-07 | 2007-08-03 | 11.278 | 31,660 | -9,593 | 0.00% | 357,065 |
| 2007-08-06 | 2007-08-02 | 11.361 | 41,253 | -6,716 | 0.01% | 468,696 |
| 2007-08-03 | 2007-08-01 | 11.507 | 47,969 | -3,838 | 0.01% | 551,999 |
| 2007-07-27 | 2007-07-25 | 12.133 | 51,807 | +3,838 | 0.01% | 628,565 |
| 2007-07-19 | 2007-07-17 | 11.737 | 47,969 | -1,919 | 0.01% | 562,999 |
| 2007-07-17 | 2007-07-13 | 11.778 | 49,888 | -2,878 | 0.01% | 587,602 |
| 2007-07-16 | 2007-07-12 | 12.133 | 52,766 | +1,919 | 0.01% | 640,201 |
| 2007-07-12 | 2007-07-10 | 12.154 | 50,847 | +2,878 | 0.01% | 617,978 |
| 2007-07-11 | 2007-07-09 | 12.133 | 47,969 | -2,878 | 0.01% | 581,999 |
| 2007-07-09 | 2007-07-05 | 12.237 | 50,847 | -1,919 | 0.01% | 622,218 |
| 2007-07-05 | 2007-07-03 | 12.320 | 52,766 | -1,919 | 0.01% | 650,101 |
| 2007-07-04 | 2007-06-29 | 12.008 | 54,685 | -11,512 | 0.01% | 656,643 |
| 2007-07-03 | 2007-06-28 | 11.883 | 66,197 | +4,797 | 0.01% | 786,597 |
| 2007-06-29 | 2007-06-27 | 11.570 | 61,400 | -1,919 | 0.01% | 710,396 |
| 2007-06-27 | 2007-06-25 | 11.549 | 63,319 | +1,919 | 0.01% | 731,278 |
| 2007-06-26 | 2007-06-22 | 11.841 | 61,400 | 0.01% | 727,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy