History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 100,000 | +0 | 0.00% | 451,000 |
| 2025-10-13 | 2025-10-09 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2025-10-10 | 2025-10-08 | 4.410 | 100,000 | +0 | 0.00% | 441,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 100,000 | +0 | 0.00% | 450,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 100,000 | +0 | 0.00% | 457,000 |
| 2025-10-06 | 2025-10-02 | 4.600 | 100,000 | +0 | 0.00% | 460,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 100,000 | +0 | 0.00% | 460,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 100,000 | +0 | 0.00% | 461,000 |
| 2025-09-30 | 2025-09-26 | 4.570 | 100,000 | +0 | 0.00% | 457,000 |
| 2025-09-29 | 2025-09-25 | 4.590 | 100,000 | +0 | 0.00% | 459,000 |
| 2025-09-26 | 2025-09-24 | 4.630 | 100,000 | +0 | 0.00% | 463,000 |
| 2025-09-25 | 2025-09-23 | 4.560 | 100,000 | +0 | 0.00% | 456,000 |
| 2025-09-24 | 2025-09-22 | 4.560 | 100,000 | +0 | 0.00% | 456,000 |
| 2025-09-23 | 2025-09-19 | 4.540 | 100,000 | +0 | 0.00% | 454,000 |
| 2025-09-22 | 2025-09-18 | 4.600 | 100,000 | +0 | 0.00% | 460,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 100,000 | +0 | 0.00% | 462,000 |
| 2025-09-18 | 2025-09-16 | 4.640 | 100,000 | +0 | 0.00% | 464,000 |
| 2025-09-17 | 2025-09-15 | 4.640 | 100,000 | +0 | 0.00% | 464,000 |
| 2025-09-16 | 2025-09-12 | 4.710 | 100,000 | +0 | 0.00% | 471,000 |
| 2025-09-15 | 2025-09-11 | 4.710 | 100,000 | +0 | 0.00% | 471,000 |
| 2025-09-12 | 2025-09-10 | 4.720 | 100,000 | +0 | 0.00% | 472,000 |
| 2025-09-11 | 2025-09-09 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2025-09-10 | 2025-09-08 | 4.560 | 100,000 | +0 | 0.00% | 456,000 |
| 2025-09-09 | 2025-09-05 | 4.540 | 100,000 | +0 | 0.00% | 454,000 |
| 2025-09-08 | 2025-09-04 | 4.510 | 100,000 | +0 | 0.00% | 451,000 |
| 2025-09-05 | 2025-09-03 | 4.530 | 100,000 | +0 | 0.00% | 453,000 |
| 2025-09-04 | 2025-09-02 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2025-09-03 | 2025-09-01 | 4.590 | 100,000 | +0 | 0.00% | 459,000 |
| 2025-09-02 | 2025-08-29 | 4.630 | 100,000 | +0 | 0.00% | 463,000 |
| 2025-09-01 | 2025-08-28 | 4.670 | 100,000 | +0 | 0.00% | 467,000 |
| 2025-08-29 | 2025-08-27 | 4.690 | 100,000 | +0 | 0.00% | 469,000 |
| 2025-08-28 | 2025-08-26 | 4.810 | 100,000 | +0 | 0.00% | 481,000 |
| 2025-08-27 | 2025-08-25 | 4.890 | 100,000 | +0 | 0.00% | 489,000 |
| 2025-08-26 | 2025-08-22 | 4.830 | 100,000 | +0 | 0.00% | 483,000 |
| 2025-08-25 | 2025-08-21 | 4.860 | 100,000 | +0 | 0.00% | 486,000 |
| 2025-08-22 | 2025-08-20 | 4.760 | 100,000 | +0 | 0.00% | 476,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 100,000 | +0 | 0.00% | 481,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 100,000 | +0 | 0.00% | 482,000 |
| 2025-08-19 | 2025-08-15 | 4.830 | 100,000 | +0 | 0.00% | 483,000 |
| 2025-08-18 | 2025-08-14 | 4.860 | 100,000 | +0 | 0.00% | 486,000 |
| 2025-08-15 | 2025-08-13 | 4.850 | 100,000 | +0 | 0.00% | 485,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 100,000 | +0 | 0.00% | 480,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 100,000 | +0 | 0.00% | 470,000 |
| 2025-08-12 | 2025-08-08 | 4.740 | 100,000 | +0 | 0.00% | 474,000 |
| 2025-08-11 | 2025-08-07 | 4.730 | 100,000 | +0 | 0.00% | 473,000 |
| 2025-08-08 | 2025-08-06 | 4.680 | 100,000 | +0 | 0.00% | 468,000 |
| 2025-08-07 | 2025-08-05 | 4.670 | 100,000 | +0 | 0.00% | 467,000 |
| 2025-08-06 | 2025-08-04 | 4.640 | 100,000 | +0 | 0.00% | 464,000 |
| 2025-08-05 | 2025-08-01 | 4.650 | 100,000 | +0 | 0.00% | 465,000 |
| 2025-08-04 | 2025-07-31 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2025-08-01 | 2025-07-30 | 4.670 | 100,000 | +0 | 0.00% | 467,000 |
| 2025-07-31 | 2025-07-29 | 4.650 | 100,000 | +0 | 0.00% | 465,000 |
| 2025-07-30 | 2025-07-28 | 4.590 | 100,000 | +0 | 0.00% | 459,000 |
| 2025-07-29 | 2025-07-25 | 4.590 | 100,000 | +0 | 0.00% | 459,000 |
| 2025-07-28 | 2025-07-24 | 4.570 | 100,000 | +0 | 0.00% | 457,000 |
| 2025-07-25 | 2025-07-23 | 4.560 | 100,000 | +0 | 0.00% | 456,000 |
| 2025-07-24 | 2025-07-22 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2025-07-23 | 2025-07-21 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2025-07-22 | 2025-07-18 | 4.510 | 100,000 | +0 | 0.00% | 451,000 |
| 2025-07-21 | 2025-07-17 | 4.500 | 100,000 | +0 | 0.00% | 450,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 100,000 | +0 | 0.00% | 450,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2025-07-16 | 2025-07-14 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2025-07-15 | 2025-07-11 | 4.480 | 100,000 | +0 | 0.00% | 448,000 |
| 2025-07-14 | 2025-07-10 | 4.460 | 100,000 | +0 | 0.00% | 446,000 |
| 2025-07-11 | 2025-07-09 | 4.440 | 100,000 | +0 | 0.00% | 444,000 |
| 2025-07-10 | 2025-07-08 | 4.410 | 100,000 | +0 | 0.00% | 441,000 |
| 2025-07-09 | 2025-07-07 | 4.320 | 100,000 | +0 | 0.00% | 432,000 |
| 2025-07-08 | 2025-07-04 | 4.280 | 100,000 | +0 | 0.00% | 428,000 |
| 2025-07-07 | 2025-07-03 | 4.280 | 100,000 | +0 | 0.00% | 428,000 |
| 2025-07-04 | 2025-07-02 | 4.260 | 100,000 | +0 | 0.00% | 426,000 |
| 2025-07-03 | 2025-06-30 | 4.250 | 100,000 | +0 | 0.00% | 425,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 100,000 | +0 | 0.00% | 428,000 |
| 2025-06-30 | 2025-06-26 | 4.792 | 100,000 | +0 | 0.00% | 479,151 |
| 2025-06-27 | 2025-06-25 | 4.823 | 100,000 | +5,249 | 0.00% | 482,317 |
| 2025-06-26 | 2025-06-24 | 4.770 | 94,751 | +0 | 0.00% | 452,001 |
| 2025-06-25 | 2025-06-23 | 4.728 | 94,751 | +0 | 0.00% | 448,001 |
| 2025-06-24 | 2025-06-20 | 4.718 | 94,751 | +0 | 0.00% | 447,001 |
| 2025-06-23 | 2025-06-19 | 4.718 | 94,751 | +0 | 0.00% | 447,001 |
| 2025-06-20 | 2025-06-18 | 4.813 | 94,751 | +0 | 0.00% | 456,001 |
| 2025-06-19 | 2025-06-17 | 4.855 | 94,751 | +0 | 0.00% | 460,001 |
| 2025-06-18 | 2025-06-16 | 4.834 | 94,751 | +0 | 0.00% | 458,001 |
| 2025-06-17 | 2025-06-13 | 4.897 | 94,751 | +0 | 0.00% | 464,001 |
| 2025-06-16 | 2025-06-12 | 4.908 | 94,751 | +0 | 0.00% | 465,001 |
| 2025-06-13 | 2025-06-11 | 4.886 | 94,751 | +0 | 0.00% | 463,001 |
| 2025-06-12 | 2025-06-10 | 4.855 | 94,751 | +0 | 0.00% | 460,001 |
| 2025-06-11 | 2025-06-09 | 4.855 | 94,751 | +0 | 0.00% | 460,001 |
| 2025-06-10 | 2025-06-06 | 4.865 | 94,751 | +0 | 0.00% | 461,001 |
| 2025-06-09 | 2025-06-05 | 4.823 | 94,751 | +0 | 0.00% | 457,001 |
| 2025-06-06 | 2025-06-04 | 4.760 | 94,751 | +0 | 0.00% | 451,001 |
| 2025-06-05 | 2025-06-03 | 4.760 | 94,751 | +0 | 0.00% | 451,001 |
| 2025-06-04 | 2025-06-02 | 4.728 | 94,751 | +0 | 0.00% | 448,001 |
| 2025-06-03 | 2025-05-30 | 4.770 | 94,751 | +0 | 0.00% | 452,001 |
| 2025-06-02 | 2025-05-29 | 4.802 | 94,751 | +0 | 0.00% | 455,001 |
| 2025-05-30 | 2025-05-28 | 4.760 | 94,751 | +0 | 0.00% | 451,001 |
| 2025-05-29 | 2025-05-27 | 4.728 | 94,751 | +0 | 0.00% | 448,001 |
| 2025-05-28 | 2025-05-26 | 4.644 | 94,751 | +0 | 0.00% | 440,001 |
| 2025-05-27 | 2025-05-23 | 4.602 | 94,751 | +0 | 0.00% | 436,001 |
| 2025-05-26 | 2025-05-22 | 4.517 | 94,751 | +0 | 0.00% | 428,001 |
| 2025-05-23 | 2025-05-21 | 4.538 | 94,751 | +0 | 0.00% | 430,001 |
| 2025-05-22 | 2025-05-20 | 4.528 | 94,751 | +0 | 0.00% | 429,001 |
| 2025-05-21 | 2025-05-19 | 4.517 | 94,751 | +0 | 0.00% | 428,001 |
| 2025-05-20 | 2025-05-16 | 4.412 | 94,751 | +0 | 0.00% | 418,001 |
| 2025-05-19 | 2025-05-15 | 4.380 | 94,751 | +0 | 0.00% | 415,001 |
| 2025-05-16 | 2025-05-14 | 4.422 | 94,751 | +0 | 0.00% | 419,001 |
| 2025-05-15 | 2025-05-13 | 4.422 | 94,751 | +0 | 0.00% | 419,001 |
| 2025-05-14 | 2025-05-12 | 4.475 | 94,751 | +0 | 0.00% | 424,001 |
| 2025-05-13 | 2025-05-09 | 4.390 | 94,751 | +0 | 0.00% | 416,001 |
| 2025-05-12 | 2025-05-08 | 4.464 | 94,751 | +0 | 0.00% | 423,001 |
| 2025-05-09 | 2025-05-07 | 4.454 | 94,751 | +0 | 0.00% | 422,001 |
| 2025-05-08 | 2025-05-06 | 4.369 | 94,751 | +0 | 0.00% | 414,001 |
| 2025-05-07 | 2025-05-02 | 4.338 | 94,751 | +0 | 0.00% | 411,001 |
| 2025-05-06 | 2025-04-30 | 4.274 | 94,751 | +0 | 0.00% | 405,001 |
| 2025-05-02 | 2025-04-29 | 4.306 | 94,751 | +0 | 0.00% | 408,001 |
| 2025-04-30 | 2025-04-28 | 4.285 | 94,751 | +0 | 0.00% | 406,001 |
| 2025-04-29 | 2025-04-25 | 4.285 | 94,751 | +0 | 0.00% | 406,001 |
| 2025-04-28 | 2025-04-24 | 4.306 | 94,751 | +0 | 0.00% | 408,001 |
| 2025-04-25 | 2025-04-23 | 4.348 | 94,751 | +0 | 0.00% | 412,001 |
| 2025-04-24 | 2025-04-22 | 4.338 | 94,751 | +0 | 0.00% | 411,001 |
| 2025-04-23 | 2025-04-17 | 4.274 | 94,751 | +0 | 0.00% | 405,001 |
| 2025-04-22 | 2025-04-16 | 4.211 | 94,751 | +0 | 0.00% | 399,001 |
| 2025-04-17 | 2025-04-15 | 4.295 | 94,751 | +0 | 0.00% | 407,001 |
| 2025-04-16 | 2025-04-14 | 4.264 | 94,751 | +0 | 0.00% | 404,001 |
| 2025-04-15 | 2025-04-11 | 4.222 | 94,751 | +0 | 0.00% | 400,001 |
| 2025-04-14 | 2025-04-10 | 4.179 | 94,751 | +0 | 0.00% | 396,000 |
| 2025-04-11 | 2025-04-09 | 4.169 | 94,751 | +0 | 0.00% | 395,000 |
| 2025-04-10 | 2025-04-08 | 4.137 | 94,751 | +0 | 0.00% | 392,000 |
| 2025-04-09 | 2025-04-07 | 4.011 | 94,751 | +0 | 0.00% | 380,000 |
| 2025-04-08 | 2025-04-03 | 4.454 | 94,751 | +0 | 0.00% | 422,001 |
| 2025-04-07 | 2025-04-02 | 4.485 | 94,751 | +0 | 0.00% | 425,001 |
| 2025-04-03 | 2025-04-01 | 4.422 | 94,751 | +0 | 0.00% | 419,001 |
| 2025-04-02 | 2025-03-31 | 4.496 | 94,751 | +0 | 0.00% | 426,001 |
| 2025-04-01 | 2025-03-28 | 4.591 | 94,751 | +0 | 0.00% | 435,001 |
| 2025-03-31 | 2025-03-27 | 4.728 | 94,751 | +0 | 0.00% | 448,001 |
| 2025-03-28 | 2025-03-26 | 4.844 | 94,751 | +0 | 0.00% | 459,001 |
| 2025-03-27 | 2025-03-25 | 4.781 | 94,751 | +0 | 0.00% | 453,001 |
| 2025-03-26 | 2025-03-24 | 4.939 | 94,751 | +0 | 0.00% | 468,001 |
| 2025-03-25 | 2025-03-21 | 4.886 | 94,751 | +0 | 0.00% | 463,001 |
| 2025-03-24 | 2025-03-20 | 4.886 | 94,751 | +0 | 0.00% | 463,001 |
| 2025-03-21 | 2025-03-19 | 5.108 | 94,751 | +0 | 0.00% | 484,001 |
| 2025-03-20 | 2025-03-18 | 5.330 | 94,751 | +0 | 0.00% | 505,001 |
| 2025-03-19 | 2025-03-17 | 5.256 | 94,751 | +0 | 0.00% | 498,001 |
| 2025-03-18 | 2025-03-14 | 5.140 | 94,751 | +0 | 0.00% | 487,001 |
| 2025-03-17 | 2025-03-13 | 5.129 | 94,751 | +0 | 0.00% | 486,001 |
| 2025-03-14 | 2025-03-12 | 5.182 | 94,751 | +0 | 0.00% | 491,001 |
| 2025-03-13 | 2025-03-11 | 5.214 | 94,751 | +0 | 0.00% | 494,001 |
| 2025-03-12 | 2025-03-10 | 5.224 | 94,751 | +0 | 0.00% | 495,001 |
| 2025-03-11 | 2025-03-07 | 5.171 | 94,751 | +0 | 0.00% | 490,001 |
| 2025-03-10 | 2025-03-06 | 5.245 | 94,751 | -3,790 | 0.00% | 497,001 |
| 2025-02-24 | 2025-02-20 | 5.034 | 98,541 | +3,790 | 0.00% | 496,080 |
| 2025-02-17 | 2025-02-13 | 4.939 | 94,751 | -9,475 | 0.00% | 468,001 |
| 2024-06-28 | 2024-06-26 | 4.735 | 104,226 | +5,950 | 0.00% | 493,473 |
| 2024-04-22 | 2024-04-18 | 4.074 | 98,276 | +8,935 | 0.00% | 400,402 |
| 2023-07-03 | 2023-06-29 | 4.502 | 89,341 | +4,925 | 0.00% | 402,171 |
| 2022-07-04 | 2022-06-29 | 4.354 | 84,416 | +4,946 | 0.00% | 367,536 |
| 2021-10-05 | 2021-09-30 | 5.436 | 79,470 | +15,894 | 0.00% | 432,002 |
| 2021-07-05 | 2021-06-30 | 5.143 | 63,576 | +3,223 | 0.00% | 326,974 |
| 2021-01-07 | 2021-01-05 | 4.653 | 60,353 | +7,544 | 0.00% | 280,798 |
| 2020-09-10 | 2020-09-08 | 6.681 | 52,809 | -3,018 | 0.00% | 352,798 |
| 2020-07-16 | 2020-07-14 | 6.906 | 55,827 | -15,088 | 0.00% | 385,541 |
| 2020-07-14 | 2020-07-10 | 6.893 | 70,915 | +15,088 | 0.00% | 488,798 |
| 2020-07-13 | 2020-07-09 | 7.065 | 55,827 | +15,088 | 0.00% | 394,421 |
| 2020-07-10 | 2020-07-08 | 7.039 | 40,739 | +15,089 | 0.00% | 286,743 |
| 2020-07-08 | 2020-07-06 | 7.145 | 25,650 | -15,089 | 0.00% | 183,259 |
| 2020-07-07 | 2020-07-03 | 6.800 | 40,739 | -7,544 | 0.00% | 277,023 |
| 2020-07-02 | 2020-06-29 | 6.906 | 48,283 | +7,544 | 0.00% | 333,431 |
| 2020-06-30 | 2020-06-26 | 7.043 | 40,739 | +1,407 | 0.00% | 286,927 |
| 2020-06-23 | 2020-06-19 | 7.194 | 39,332 | -14,568 | 0.00% | 282,957 |
| 2020-06-16 | 2020-06-12 | 6.933 | 53,900 | +14,568 | 0.00% | 373,700 |
| 2020-06-09 | 2020-06-05 | 7.222 | 39,332 | -1,457 | 0.00% | 284,037 |
| 2020-05-28 | 2020-05-26 | 7.263 | 40,789 | +14,567 | 0.00% | 296,239 |
| 2020-05-25 | 2020-05-21 | 7.661 | 26,222 | -14,567 | 0.00% | 200,883 |
| 2020-05-22 | 2020-05-20 | 7.647 | 40,789 | +7,284 | 0.00% | 311,919 |
| 2020-05-20 | 2020-05-18 | 7.826 | 33,505 | +1,456 | 0.00% | 262,197 |
| 2020-05-12 | 2020-05-08 | 7.620 | 32,049 | +7,284 | 0.00% | 244,203 |
| 2020-05-04 | 2020-04-28 | 7.620 | 24,765 | +14,568 | 0.00% | 188,701 |
| 2020-02-27 | 2020-02-25 | 8.485 | 10,197 | -2,914 | 0.00% | 86,518 |
| 2020-02-03 | 2020-01-30 | 7.290 | 13,111 | -1,457 | 0.00% | 95,582 |
| 2020-01-22 | 2020-01-20 | 8.594 | 14,568 | +1,457 | 0.00% | 125,204 |
| 2019-08-06 | 2019-08-02 | 7.263 | 13,111 | -1,457 | 0.00% | 95,221 |
| 2019-08-05 | 2019-08-01 | 7.647 | 14,568 | +1,457 | 0.00% | 111,403 |
| 2019-07-03 | 2019-06-28 | 8.558 | 13,111 | +365 | 0.00% | 112,208 |
| 2019-05-09 | 2019-05-07 | 8.572 | 12,746 | +2,833 | 0.00% | 109,264 |
| 2019-05-03 | 2019-04-30 | 8.926 | 9,913 | +7,081 | 0.00% | 88,478 |
| 2019-04-12 | 2019-04-10 | 9.999 | 2,832 | -8,497 | 0.00% | 28,317 |
| 2019-04-11 | 2019-04-09 | 9.618 | 11,329 | +2,832 | 0.00% | 108,957 |
| 2019-04-08 | 2019-04-03 | 9.377 | 8,497 | +8,497 | 0.00% | 79,680 |
| 2018-12-28 | 2018-12-24 | 9.137 | 0 | -2,832 | ||
| 2018-12-18 | 2018-12-14 | 8.276 | 2,832 | +2,832 | 0.00% | 23,437 |
| 2018-12-06 | 2018-12-04 | 9.462 | 0 | -4,249 | ||
| 2018-12-04 | 2018-11-30 | 9.222 | 4,249 | +4,249 | 0.00% | 39,185 |
| 2018-08-06 | 2018-08-02 | 7.203 | 0 | -7,081 | ||
| 2018-07-04 | 2018-06-29 | 7.273 | 7,081 | +247 | 0.00% | 51,498 |
| 2018-01-03 | 2017-12-29 | 7.668 | 6,834 | -1,366 | 0.00% | 52,402 |
| 2017-12-20 | 2017-12-18 | 7.536 | 8,200 | -39,636 | 0.00% | 61,797 |
| 2017-12-05 | 2017-12-01 | 7.331 | 47,836 | -4,100 | 0.00% | 350,700 |
| 2017-10-12 | 2017-10-10 | 7.141 | 51,936 | +4,100 | 0.00% | 370,878 |
| 2017-07-04 | 2017-06-30 | 6.860 | 47,836 | +1,916 | 0.00% | 328,144 |
| 2017-03-27 | 2017-03-23 | 7.851 | 45,920 | +19,680 | 0.00% | 360,501 |
| 2017-03-24 | 2017-03-22 | 7.774 | 26,240 | +19,680 | 0.00% | 204,001 |
| 2017-01-16 | 2017-01-12 | 8.384 | 6,560 | -5,248 | 0.00% | 55,000 |
| 2016-07-27 | 2016-07-25 | 6.296 | 11,808 | -3,936 | 0.00% | 74,340 |
| 2016-07-05 | 2016-06-30 | 6.392 | 15,744 | +574 | 0.00% | 100,630 |
| 2015-08-25 | 2015-08-21 | 4.889 | 15,170 | +5,057 | 0.00% | 74,161 |
| 2015-08-21 | 2015-08-19 | 5.205 | 10,113 | -5,057 | 0.00% | 52,639 |
| 2015-07-06 | 2015-07-02 | 6.324 | 15,170 | +483 | 0.00% | 95,934 |
| 2015-04-13 | 2015-04-09 | 6.863 | 14,687 | -12,239 | 0.00% | 100,800 |
| 2015-04-10 | 2015-04-08 | 6.438 | 26,926 | -2,448 | 0.00% | 173,359 |
| 2015-01-14 | 2015-01-12 | 5.981 | 29,374 | +12,239 | 0.00% | 175,680 |
| 2015-01-12 | 2015-01-08 | 6.177 | 17,135 | +6,120 | 0.00% | 105,841 |
| 2014-09-03 | 2014-09-01 | 6.030 | 11,015 | -6,120 | 0.00% | 66,418 |
| 2014-09-01 | 2014-08-28 | 6.161 | 17,135 | -73,435 | 0.00% | 105,561 |
| 2014-08-29 | 2014-08-27 | 6.373 | 90,570 | -6,120 | 0.01% | 577,200 |
| 2014-08-28 | 2014-08-26 | 6.373 | 96,690 | +79,555 | 0.01% | 616,203 |
| 2014-08-15 | 2014-08-13 | 6.324 | 17,135 | -24,478 | 0.00% | 108,361 |
| 2014-07-28 | 2014-07-24 | 6.291 | 41,613 | +6,119 | 0.00% | 261,798 |
| 2014-07-25 | 2014-07-23 | 6.144 | 35,494 | +24,479 | 0.00% | 218,082 |
| 2014-07-08 | 2014-07-04 | 6.619 | 11,015 | +463 | 0.00% | 72,906 |
| 2014-05-23 | 2014-05-21 | 6.226 | 10,552 | -11,724 | 0.00% | 65,702 |
| 2014-05-05 | 2014-04-30 | 6.704 | 22,276 | +11,724 | 0.00% | 149,341 |
| 2014-01-03 | 2013-12-31 | 8.188 | 10,552 | +5,862 | 0.00% | 86,402 |
| 2013-09-26 | 2013-09-24 | 8.035 | 4,690 | -5,862 | 0.00% | 37,683 |
| 2013-09-09 | 2013-09-05 | 8.564 | 10,552 | +4,690 | 0.00% | 90,362 |
| 2013-08-16 | 2013-08-13 | 8.922 | 5,862 | -4,690 | 0.00% | 52,299 |
| 2013-07-08 | 2013-07-04 | 8.428 | 10,552 | +386 | 0.00% | 88,937 |
| 2013-06-10 | 2013-06-06 | 8.375 | 10,166 | -1,129 | 0.00% | 85,144 |
| 2013-06-05 | 2013-06-03 | 8.322 | 11,295 | -1,130 | 0.00% | 93,999 |
| 2013-05-31 | 2013-05-29 | 9.190 | 12,425 | -11,295 | 0.00% | 114,184 |
| 2013-05-22 | 2013-05-20 | 9.137 | 23,720 | -28,237 | 0.00% | 216,723 |
| 2013-05-21 | 2013-05-16 | 9.562 | 51,957 | +4,518 | 0.00% | 496,797 |
| 2013-05-14 | 2013-05-10 | 9.827 | 47,439 | +1,129 | 0.00% | 466,197 |
| 2013-05-10 | 2013-05-08 | 9.987 | 46,310 | +1,130 | 0.00% | 462,482 |
| 2013-04-15 | 2013-04-11 | 9.190 | 45,180 | -11,295 | 0.00% | 415,197 |
| 2013-04-08 | 2013-04-03 | 9.101 | 56,475 | +11,295 | 0.00% | 513,997 |
| 2013-03-21 | 2013-03-19 | 8.729 | 45,180 | +16,942 | 0.00% | 394,398 |
| 2013-03-20 | 2013-03-18 | 9.261 | 28,238 | +22,590 | 0.00% | 261,503 |
| 2013-03-19 | 2013-03-15 | 9.243 | 5,648 | +5,648 | 0.00% | 52,204 |
| 2013-01-31 | 2013-01-29 | 8.234 | 0 | -5,648 | ||
| 2013-01-29 | 2013-01-25 | 7.897 | 5,648 | +5,648 | 0.00% | 44,604 |
| 2013-01-09 | 2013-01-07 | 8.234 | 0 | -2,259 | ||
| 2013-01-07 | 2013-01-03 | 8.322 | 2,259 | -6,777 | 0.00% | 18,800 |
| 2012-10-29 | 2012-10-25 | 7.756 | 9,036 | +4,518 | 0.00% | 70,080 |
| 2012-10-25 | 2012-10-22 | 8.181 | 4,518 | +4,518 | 0.00% | 36,960 |
| 2012-09-04 | 2012-08-31 | 7.632 | 0 | -5,648 | ||
| 2012-08-30 | 2012-08-28 | 7.242 | 5,648 | +5,648 | 0.00% | 40,903 |
| 2012-08-27 | 2012-08-23 | 7.685 | 0 | -5,648 | ||
| 2012-07-09 | 2012-07-05 | 7.183 | 5,648 | +219 | 0.00% | 40,570 |
| 2012-06-06 | 2012-06-04 | 6.815 | 5,429 | +5,429 | 0.00% | 36,997 |
| 2012-06-04 | 2012-05-31 | 7.128 | 0 | -5,429 | ||
| 2012-05-18 | 2012-05-16 | 6.778 | 5,429 | +5,429 | 0.00% | 36,797 |
| 2012-04-12 | 2012-04-10 | 7.238 | 0 | -5,429 | ||
| 2012-02-09 | 2012-02-07 | 6.944 | 5,429 | +1,085 | 0.00% | 37,697 |
| 2012-01-19 | 2012-01-17 | 6.281 | 4,344 | -1,085 | 0.00% | 27,283 |
| 2012-01-09 | 2012-01-05 | 6.910 | 5,429 | -4,344 | 0.00% | 37,515 |
| 2012-01-06 | 2012-01-04 | 7.249 | 9,773 | -849 | 0.00% | 70,844 |
| 2011-07-19 | 2011-07-15 | 7.757 | 10,622 | +5,311 | 0.00% | 82,398 |
| 2011-05-26 | 2011-05-24 | 9.613 | 5,311 | +162 | 0.00% | 51,057 |
| 2011-04-04 | 2011-03-31 | 9.186 | 5,149 | -1,030 | 0.00% | 47,300 |
| 2011-03-24 | 2011-03-22 | 10.915 | 6,179 | -1,030 | 0.00% | 67,442 |
| 2011-03-18 | 2011-03-16 | 10.313 | 7,209 | -4,119 | 0.00% | 74,343 |
| 2011-03-16 | 2011-03-14 | 9.866 | 11,328 | +4,119 | 0.00% | 111,761 |
| 2010-12-07 | 2010-12-03 | 9.575 | 7,209 | -5,149 | 0.00% | 69,023 |
| 2010-11-30 | 2010-11-26 | 9.458 | 12,358 | -15,447 | 0.00% | 116,883 |
| 2010-11-22 | 2010-11-18 | 9.206 | 27,805 | -1,030 | 0.00% | 255,961 |
| 2010-11-19 | 2010-11-17 | 8.739 | 28,835 | +1,030 | 0.00% | 252,003 |
| 2010-11-08 | 2010-11-04 | 9.283 | 27,805 | -4,119 | 0.00% | 258,121 |
| 2010-11-02 | 2010-10-29 | 8.778 | 31,924 | +4,119 | 0.00% | 280,239 |
| 2010-09-27 | 2010-09-22 | 9.089 | 27,805 | -3,089 | 0.00% | 252,721 |
| 2010-09-24 | 2010-09-21 | 8.759 | 30,894 | -5,149 | 0.00% | 270,597 |
| 2010-09-21 | 2010-09-17 | 8.332 | 36,043 | +5,149 | 0.00% | 300,297 |
| 2010-09-20 | 2010-09-16 | 8.409 | 30,894 | -5,149 | 0.00% | 259,797 |
| 2010-09-08 | 2010-09-06 | 8.215 | 36,043 | -5,149 | 0.00% | 296,097 |
| 2010-05-28 | 2010-05-26 | 6.975 | 41,192 | -20,597 | 0.00% | 287,308 |
| 2010-05-27 | 2010-05-25 | 6.814 | 61,789 | +2,261 | 0.01% | 421,005 |
| 2010-04-16 | 2010-04-14 | 8.265 | 59,528 | -9,922 | 0.01% | 491,999 |
| 2010-04-14 | 2010-04-12 | 8.063 | 69,450 | -14,882 | 0.01% | 560,004 |
| 2010-03-17 | 2010-03-15 | 8.043 | 84,332 | +19,843 | 0.01% | 678,304 |
| 2010-03-09 | 2010-03-05 | 8.084 | 64,489 | +14,882 | 0.01% | 521,301 |
| 2010-03-05 | 2010-03-03 | 8.043 | 49,607 | -4,960 | 0.01% | 399,002 |
| 2010-03-02 | 2010-02-26 | 8.043 | 54,567 | +4,960 | 0.01% | 438,896 |
| 2010-01-29 | 2010-01-27 | 8.043 | 49,607 | -19,843 | 0.01% | 399,002 |
| 2010-01-28 | 2010-01-26 | 8.164 | 69,450 | +24,804 | 0.01% | 567,004 |
| 2010-01-19 | 2010-01-15 | 9.071 | 44,646 | -1,984 | 0.00% | 404,999 |
| 2010-01-14 | 2010-01-12 | 8.567 | 46,630 | -9,922 | 0.00% | 399,497 |
| 2010-01-08 | 2010-01-06 | 8.305 | 56,552 | +29,764 | 0.01% | 469,682 |
| 2009-12-14 | 2009-12-10 | 7.862 | 26,788 | -24,803 | 0.00% | 210,603 |
| 2009-12-10 | 2009-12-08 | 8.023 | 51,591 | -24,803 | 0.01% | 413,920 |
| 2009-12-03 | 2009-12-01 | 8.144 | 76,394 | -9,922 | 0.01% | 622,156 |
| 2009-12-01 | 2009-11-27 | 7.902 | 86,316 | +9,922 | 0.01% | 682,082 |
| 2009-11-27 | 2009-11-25 | 8.184 | 76,394 | +4,960 | 0.01% | 625,236 |
| 2009-11-23 | 2009-11-19 | 8.406 | 71,434 | -9,921 | 0.01% | 600,482 |
| 2009-11-20 | 2009-11-18 | 8.446 | 81,355 | +24,803 | 0.01% | 687,159 |
| 2009-11-18 | 2009-11-16 | 8.285 | 56,552 | -39,685 | 0.01% | 468,542 |
| 2009-11-17 | 2009-11-13 | 8.184 | 96,237 | -4,961 | 0.01% | 787,639 |
| 2009-11-05 | 2009-11-03 | 8.124 | 101,198 | -49,607 | 0.01% | 822,121 |
| 2009-11-02 | 2009-10-29 | 8.205 | 150,805 | +9,922 | 0.02% | 1,237,283 |
| 2009-10-28 | 2009-10-23 | 8.769 | 140,883 | -9,922 | 0.01% | 1,235,398 |
| 2009-10-27 | 2009-10-22 | 8.749 | 150,805 | +14,882 | 0.02% | 1,319,363 |
| 2009-10-23 | 2009-10-21 | 8.648 | 135,923 | +9,922 | 0.01% | 1,175,463 |
| 2009-10-22 | 2009-10-20 | 8.608 | 126,001 | +9,921 | 0.01% | 1,084,578 |
| 2009-10-21 | 2009-10-19 | 8.507 | 116,080 | +9,921 | 0.01% | 987,481 |
| 2009-10-14 | 2009-10-12 | 8.648 | 106,159 | +4,961 | 0.01% | 918,064 |
| 2009-09-21 | 2009-09-17 | 9.192 | 101,198 | -4,961 | 0.01% | 930,241 |
| 2009-09-18 | 2009-09-16 | 9.192 | 106,159 | +4,961 | 0.01% | 975,844 |
| 2009-09-17 | 2009-09-15 | 9.031 | 101,198 | +4,961 | 0.01% | 913,921 |
| 2009-08-25 | 2009-08-21 | 9.212 | 96,237 | +4,961 | 0.01% | 886,578 |
| 2009-08-19 | 2009-08-17 | 9.192 | 91,276 | +4,960 | 0.01% | 839,036 |
| 2009-08-17 | 2009-08-13 | 9.495 | 86,316 | -4,960 | 0.01% | 819,542 |
| 2009-08-13 | 2009-08-11 | 9.777 | 91,276 | -4,961 | 0.01% | 892,395 |
| 2009-08-12 | 2009-08-10 | 9.797 | 96,237 | +15,874 | 0.01% | 942,838 |
| 2009-08-11 | 2009-08-07 | 9.797 | 80,363 | +9,921 | 0.01% | 787,320 |
| 2009-08-07 | 2009-08-05 | 9.918 | 70,442 | +14,882 | 0.01% | 698,644 |
| 2009-07-30 | 2009-07-28 | 10.341 | 55,560 | +24,804 | 0.01% | 574,564 |
| 2009-07-22 | 2009-07-20 | 9.918 | 30,756 | -4,961 | 0.00% | 305,038 |
| 2009-07-16 | 2009-07-14 | 9.434 | 35,717 | +4,961 | 0.00% | 336,961 |
| 2009-06-22 | 2009-06-18 | 9.575 | 30,756 | -24,804 | 0.00% | 294,498 |
| 2009-06-18 | 2009-06-16 | 9.676 | 55,560 | +4,961 | 0.01% | 537,604 |
| 2009-06-04 | 2009-06-02 | 10.200 | 50,599 | -8,929 | 0.01% | 516,121 |
| 2009-06-01 | 2009-05-27 | 9.454 | 59,528 | -1,984 | 0.01% | 562,799 |
| 2009-05-13 | 2009-05-11 | 9.394 | 61,512 | +4,960 | 0.01% | 577,836 |
| 2009-05-12 | 2009-05-08 | 9.555 | 56,552 | +3,969 | 0.01% | 540,363 |
| 2009-05-11 | 2009-05-07 | 9.616 | 52,583 | -19,843 | 0.01% | 505,618 |
| 2009-05-07 | 2009-05-05 | 9.658 | 72,426 | +16,096 | 0.01% | 699,497 |
| 2009-04-28 | 2009-04-24 | 9.782 | 56,330 | +4,856 | 0.01% | 551,001 |
| 2009-04-23 | 2009-04-21 | 9.535 | 51,474 | +4,856 | 0.01% | 490,781 |
| 2009-04-21 | 2009-04-17 | 9.638 | 46,618 | -4,856 | 0.00% | 449,281 |
| 2009-04-16 | 2009-04-14 | 9.349 | 51,474 | +9,712 | 0.01% | 481,241 |
| 2009-04-15 | 2009-04-09 | 9.287 | 41,762 | +4,856 | 0.00% | 387,861 |
| 2009-04-08 | 2009-04-06 | 9.596 | 36,906 | +14,568 | 0.00% | 354,162 |
| 2009-04-07 | 2009-04-03 | 9.658 | 22,338 | -4,856 | 0.00% | 215,743 |
| 2009-04-06 | 2009-04-02 | 10.008 | 27,194 | -4,856 | 0.00% | 272,162 |
| 2009-03-30 | 2009-03-26 | 9.823 | 32,050 | +1,943 | 0.00% | 314,822 |
| 2009-03-26 | 2009-03-24 | 9.473 | 30,107 | +14,568 | 0.00% | 285,196 |
| 2009-03-24 | 2009-03-20 | 9.411 | 15,539 | +4,856 | 0.00% | 146,237 |
| 2009-03-18 | 2009-03-16 | 9.926 | 10,683 | -4,856 | 0.00% | 106,037 |
| 2009-03-17 | 2009-03-13 | 9.411 | 15,539 | -4,856 | 0.00% | 146,237 |
| 2009-03-16 | 2009-03-12 | 9.267 | 20,395 | +3,884 | 0.00% | 188,997 |
| 2009-03-13 | 2009-03-11 | 9.061 | 16,511 | -3,884 | 0.00% | 149,605 |
| 2009-02-26 | 2009-02-24 | 9.226 | 20,395 | +4,856 | 0.00% | 188,157 |
| 2009-02-24 | 2009-02-20 | 9.184 | 15,539 | +4,856 | 0.00% | 142,717 |
| 2009-02-05 | 2009-02-03 | 9.287 | 10,683 | -971 | 0.00% | 99,218 |
| 2009-01-20 | 2009-01-16 | 10.008 | 11,654 | -4,857 | 0.00% | 116,635 |
| 2009-01-19 | 2009-01-15 | 9.720 | 16,511 | +4,857 | 0.00% | 160,485 |
| 2009-01-16 | 2009-01-14 | 10.091 | 11,654 | -4,857 | 0.00% | 117,595 |
| 2009-01-15 | 2009-01-13 | 9.390 | 16,511 | -4,856 | 0.00% | 155,045 |
| 2009-01-14 | 2009-01-12 | 9.390 | 21,367 | +9,713 | 0.00% | 200,644 |
| 2009-01-05 | 2008-12-31 | 10.008 | 11,654 | -9,713 | 0.00% | 116,635 |
| 2009-01-02 | 2008-12-29 | 9.596 | 21,367 | -4,856 | 0.00% | 205,045 |
| 2008-12-30 | 2008-12-24 | 9.246 | 26,223 | +14,569 | 0.00% | 242,464 |
| 2008-12-29 | 2008-12-22 | 9.679 | 11,654 | +4,856 | 0.00% | 112,795 |
| 2008-12-23 | 2008-12-19 | 10.194 | 6,798 | -4,856 | 0.00% | 69,296 |
| 2008-12-22 | 2008-12-18 | 9.720 | 11,654 | +4,856 | 0.00% | 113,275 |
| 2008-12-19 | 2008-12-17 | 10.235 | 6,798 | -4,856 | 0.00% | 69,575 |
| 2008-12-18 | 2008-12-16 | 9.740 | 11,654 | -4,857 | 0.00% | 113,515 |
| 2008-12-17 | 2008-12-15 | 9.370 | 16,511 | -4,856 | 0.00% | 154,705 |
| 2008-12-16 | 2008-12-12 | 8.937 | 21,367 | +9,713 | 0.00% | 190,964 |
| 2008-12-10 | 2008-12-08 | 9.638 | 11,654 | -4,857 | 0.00% | 112,315 |
| 2008-12-09 | 2008-12-05 | 9.081 | 16,511 | +4,857 | 0.00% | 149,945 |
| 2008-12-05 | 2008-12-03 | 9.596 | 11,654 | -4,857 | 0.00% | 111,835 |
| 2008-12-04 | 2008-12-02 | 8.876 | 16,511 | +4,857 | 0.00% | 146,544 |
| 2008-12-01 | 2008-11-27 | 9.267 | 11,654 | -4,857 | 0.00% | 107,996 |
| 2008-11-24 | 2008-11-20 | 8.546 | 16,511 | +4,857 | 0.00% | 141,104 |
| 2008-11-21 | 2008-11-19 | 8.752 | 11,654 | -4,857 | 0.00% | 101,996 |
| 2008-11-18 | 2008-11-14 | 8.423 | 16,511 | -4,856 | 0.00% | 139,064 |
| 2008-11-17 | 2008-11-13 | 7.887 | 21,367 | +4,856 | 0.00% | 168,524 |
| 2008-11-14 | 2008-11-12 | 8.525 | 16,511 | -4,856 | 0.00% | 140,764 |
| 2008-11-11 | 2008-11-07 | 8.896 | 21,367 | +9,713 | 0.00% | 190,084 |
| 2008-11-03 | 2008-10-30 | 9.164 | 11,654 | -4,857 | 0.00% | 106,796 |
| 2008-10-30 | 2008-10-28 | 6.796 | 16,511 | -9,712 | 0.00% | 112,203 |
| 2008-10-24 | 2008-10-22 | 7.640 | 26,223 | +4,856 | 0.00% | 200,343 |
| 2008-10-13 | 2008-10-09 | 7.661 | 21,367 | -4,856 | 0.00% | 163,684 |
| 2008-09-26 | 2008-09-24 | 9.967 | 26,223 | -9,712 | 0.00% | 261,364 |
| 2008-09-23 | 2008-09-19 | 11.223 | 35,935 | +9,712 | 0.00% | 403,304 |
| 2008-09-18 | 2008-09-16 | 10.729 | 26,223 | +4,856 | 0.00% | 281,345 |
| 2008-09-11 | 2008-09-09 | 11.985 | 21,367 | -24,280 | 0.00% | 256,086 |
| 2008-09-08 | 2008-09-04 | 11.882 | 45,647 | +4,856 | 0.00% | 542,384 |
| 2008-08-27 | 2008-08-25 | 12.397 | 40,791 | -4,856 | 0.00% | 505,684 |
| 2008-08-26 | 2008-08-21 | 11.738 | 45,647 | +4,856 | 0.00% | 535,804 |
| 2008-08-25 | 2008-08-20 | 12.871 | 40,791 | -4,856 | 0.00% | 525,005 |
| 2008-08-21 | 2008-08-19 | 12.356 | 45,647 | +4,856 | 0.00% | 564,004 |
| 2008-08-14 | 2008-08-12 | 12.479 | 40,791 | -4,856 | 0.00% | 509,044 |
| 2008-08-08 | 2008-08-05 | 12.191 | 45,647 | +4,856 | 0.00% | 556,484 |
| 2008-08-05 | 2008-08-01 | 12.685 | 40,791 | -9,712 | 0.00% | 517,444 |
| 2008-08-01 | 2008-07-30 | 12.521 | 50,503 | +9,712 | 0.01% | 632,324 |
| 2008-07-23 | 2008-07-21 | 12.665 | 40,791 | -3,884 | 0.00% | 516,604 |
| 2008-07-21 | 2008-07-17 | 11.738 | 44,675 | -4,857 | 0.00% | 524,394 |
| 2008-07-17 | 2008-07-15 | 10.708 | 49,532 | +4,857 | 0.01% | 530,405 |
| 2008-07-14 | 2008-07-10 | 11.738 | 44,675 | -5,828 | 0.00% | 524,394 |
| 2008-07-07 | 2008-07-03 | 10.420 | 50,503 | +4,856 | 0.01% | 526,243 |
| 2008-07-02 | 2008-06-27 | 11.759 | 45,647 | +4,856 | 0.00% | 536,744 |
| 2008-06-26 | 2008-06-24 | 11.903 | 40,791 | +4,856 | 0.00% | 485,524 |
| 2008-05-27 | 2008-05-23 | 13.941 | 35,935 | -4,856 | 0.00% | 500,985 |
| 2008-05-26 | 2008-05-22 | 12.665 | 40,791 | +4,856 | 0.00% | 516,604 |
| 2008-05-13 | 2008-05-08 | 13.175 | 35,935 | -26,222 | 0.00% | 473,450 |
| 2008-05-09 | 2008-05-07 | 13.113 | 62,157 | +757 | 0.01% | 815,041 |
| 2008-04-11 | 2008-04-09 | 11.507 | 61,400 | -9,594 | 0.01% | 706,556 |
| 2008-04-08 | 2008-04-03 | 11.445 | 70,994 | +9,594 | 0.01% | 812,518 |
| 2008-03-31 | 2008-03-27 | 11.007 | 61,400 | +9,593 | 0.01% | 675,836 |
| 2008-02-27 | 2008-02-25 | 14.322 | 51,807 | -4,796 | 0.01% | 741,966 |
| 2008-02-26 | 2008-02-22 | 14.092 | 56,603 | -960 | 0.01% | 797,673 |
| 2008-02-20 | 2008-02-18 | 14.697 | 57,563 | +5,756 | 0.01% | 846,002 |
| 2008-02-15 | 2008-02-13 | 12.550 | 51,807 | -4,796 | 0.01% | 650,165 |
| 2008-02-05 | 2008-02-01 | 13.113 | 56,603 | +4,796 | 0.01% | 742,214 |
| 2008-01-25 | 2008-01-23 | 12.696 | 51,807 | -19,187 | 0.01% | 657,725 |
| 2008-01-18 | 2008-01-16 | 13.467 | 70,994 | +4,797 | 0.01% | 956,078 |
| 2008-01-03 | 2007-12-31 | 16.156 | 66,197 | +4,797 | 0.01% | 1,069,495 |
| 2008-01-02 | 2007-12-27 | 15.885 | 61,400 | -960 | 0.01% | 975,354 |
| 2007-12-20 | 2007-12-18 | 14.322 | 62,360 | +4,797 | 0.01% | 893,103 |
| 2007-12-11 | 2007-12-07 | 14.468 | 57,563 | -959 | 0.01% | 832,802 |
| 2007-12-07 | 2007-12-05 | 14.801 | 58,522 | -4,797 | 0.01% | 866,197 |
| 2007-12-06 | 2007-12-04 | 14.885 | 63,319 | -9,594 | 0.01% | 942,478 |
| 2007-12-03 | 2007-11-29 | 13.071 | 72,913 | +9,594 | 0.01% | 953,041 |
| 2007-11-23 | 2007-11-21 | 12.237 | 63,319 | +4,797 | 0.01% | 774,838 |
| 2007-11-22 | 2007-11-20 | 12.487 | 58,522 | +9,594 | 0.01% | 730,777 |
| 2007-11-16 | 2007-11-14 | 13.050 | 48,928 | -4,797 | 0.01% | 638,514 |
| 2007-11-06 | 2007-11-02 | 13.550 | 53,725 | -9,594 | 0.01% | 727,996 |
| 2007-10-30 | 2007-10-26 | 14.489 | 63,319 | +9,594 | 0.01% | 917,398 |
| 2007-10-26 | 2007-10-24 | 13.884 | 53,725 | -6,716 | 0.01% | 745,915 |
| 2007-10-25 | 2007-10-23 | 14.363 | 60,441 | -11,513 | 0.01% | 868,140 |
| 2007-10-24 | 2007-10-22 | 14.405 | 71,954 | +4,797 | 0.01% | 1,036,506 |
| 2007-10-23 | 2007-10-18 | 15.760 | 67,157 | +1,919 | 0.01% | 1,058,405 |
| 2007-10-22 | 2007-10-17 | 15.406 | 65,238 | -9,594 | 0.01% | 1,005,042 |
| 2007-10-18 | 2007-10-16 | 14.843 | 74,832 | +4,797 | 0.01% | 1,110,724 |
| 2007-10-15 | 2007-10-11 | 15.218 | 70,035 | +4,797 | 0.01% | 1,065,803 |
| 2007-10-12 | 2007-10-10 | 15.156 | 65,238 | -2,878 | 0.01% | 988,722 |
| 2007-10-10 | 2007-10-08 | 12.508 | 68,116 | +13,431 | 0.01% | 851,999 |
| 2007-10-09 | 2007-10-05 | 12.988 | 54,685 | +9,594 | 0.01% | 710,224 |
| 2007-10-05 | 2007-10-03 | 13.071 | 45,091 | -10,553 | 0.01% | 589,381 |
| 2007-10-04 | 2007-10-02 | 13.029 | 55,644 | -2,878 | 0.01% | 724,999 |
| 2007-10-03 | 2007-09-28 | 12.758 | 58,522 | +7,675 | 0.01% | 746,637 |
| 2007-10-02 | 2007-09-27 | 12.633 | 50,847 | +5,756 | 0.01% | 642,358 |
| 2007-09-28 | 2007-09-25 | 12.112 | 45,091 | +4,797 | 0.01% | 546,141 |
| 2007-09-27 | 2007-09-24 | 12.049 | 40,294 | +2,878 | 0.01% | 485,520 |
| 2007-09-21 | 2007-09-19 | 11.841 | 37,416 | +960 | 0.00% | 443,042 |
| 2007-09-13 | 2007-09-11 | 11.799 | 36,456 | -23,985 | 0.00% | 430,154 |
| 2007-09-07 | 2007-09-05 | 11.487 | 60,441 | -9,594 | 0.01% | 694,260 |
| 2007-09-04 | 2007-08-31 | 11.007 | 70,035 | +33,579 | 0.01% | 770,882 |
| 2007-08-13 | 2007-08-09 | 11.111 | 36,456 | -23,985 | 0.00% | 405,075 |
| 2007-08-10 | 2007-08-08 | 11.111 | 60,441 | +23,985 | 0.01% | 671,580 |
| 2007-08-02 | 2007-07-31 | 11.778 | 36,456 | +1,918 | 0.00% | 429,394 |
| 2007-08-01 | 2007-07-30 | 11.695 | 34,538 | +14,391 | 0.00% | 403,923 |
| 2007-07-27 | 2007-07-25 | 12.133 | 20,147 | -11,513 | 0.00% | 244,440 |
| 2007-07-26 | 2007-07-24 | 12.300 | 31,660 | -2,878 | 0.00% | 389,405 |
| 2007-07-24 | 2007-07-20 | 11.924 | 34,538 | -2,878 | 0.00% | 411,843 |
| 2007-07-20 | 2007-07-18 | 11.862 | 37,416 | -2,878 | 0.00% | 443,822 |
| 2007-07-19 | 2007-07-17 | 11.737 | 40,294 | +2,878 | 0.01% | 472,920 |
| 2007-07-18 | 2007-07-16 | 11.674 | 37,416 | +9,594 | 0.00% | 436,802 |
| 2007-07-16 | 2007-07-12 | 12.133 | 27,822 | -1,919 | 0.00% | 337,559 |
| 2007-07-09 | 2007-07-05 | 12.237 | 29,741 | -4,797 | 0.00% | 363,942 |
| 2007-07-03 | 2007-06-28 | 11.883 | 34,538 | +2,878 | 0.00% | 410,403 |
| 2007-06-28 | 2007-06-26 | 11.758 | 31,660 | -2,878 | 0.00% | 372,245 |
| 2007-06-27 | 2007-06-25 | 11.549 | 34,538 | -959 | 0.00% | 398,883 |
| 2007-06-26 | 2007-06-22 | 11.841 | 35,497 | 0.00% | 420,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy