History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 82,417 | +0 | 0.00% | 371,701 |
| 2025-10-13 | 2025-10-09 | 4.580 | 82,417 | +0 | 0.00% | 377,470 |
| 2025-10-10 | 2025-10-08 | 4.410 | 82,417 | +0 | 0.00% | 363,459 |
| 2025-10-09 | 2025-10-06 | 4.500 | 82,417 | +0 | 0.00% | 370,876 |
| 2025-10-08 | 2025-10-03 | 4.570 | 82,417 | +0 | 0.00% | 376,646 |
| 2025-10-06 | 2025-10-02 | 4.600 | 82,417 | +0 | 0.00% | 379,118 |
| 2025-10-03 | 2025-09-30 | 4.600 | 82,417 | +0 | 0.00% | 379,118 |
| 2025-10-02 | 2025-09-29 | 4.610 | 82,417 | +0 | 0.00% | 379,942 |
| 2025-09-30 | 2025-09-26 | 4.570 | 82,417 | +0 | 0.00% | 376,646 |
| 2025-09-29 | 2025-09-25 | 4.590 | 82,417 | +0 | 0.00% | 378,294 |
| 2025-09-26 | 2025-09-24 | 4.630 | 82,417 | +0 | 0.00% | 381,591 |
| 2025-09-25 | 2025-09-23 | 4.560 | 82,417 | +0 | 0.00% | 375,822 |
| 2025-09-24 | 2025-09-22 | 4.560 | 82,417 | +0 | 0.00% | 375,822 |
| 2025-09-23 | 2025-09-19 | 4.540 | 82,417 | +0 | 0.00% | 374,173 |
| 2025-09-22 | 2025-09-18 | 4.600 | 82,417 | +0 | 0.00% | 379,118 |
| 2025-09-19 | 2025-09-17 | 4.620 | 82,417 | +0 | 0.00% | 380,767 |
| 2025-09-18 | 2025-09-16 | 4.640 | 82,417 | +0 | 0.00% | 382,415 |
| 2025-09-17 | 2025-09-15 | 4.640 | 82,417 | +0 | 0.00% | 382,415 |
| 2025-09-16 | 2025-09-12 | 4.710 | 82,417 | +0 | 0.00% | 388,184 |
| 2025-09-15 | 2025-09-11 | 4.710 | 82,417 | +0 | 0.00% | 388,184 |
| 2025-09-12 | 2025-09-10 | 4.720 | 82,417 | +0 | 0.00% | 389,008 |
| 2025-09-11 | 2025-09-09 | 4.580 | 82,417 | +0 | 0.00% | 377,470 |
| 2025-09-10 | 2025-09-08 | 4.560 | 82,417 | +10,000 | 0.00% | 375,822 |
| 2025-07-25 | 2025-07-23 | 4.560 | 72,417 | -4,000 | 0.00% | 330,222 |
| 2025-06-27 | 2025-06-25 | 4.823 | 76,417 | +4,011 | 0.00% | 368,572 |
| 2025-06-26 | 2025-06-24 | 4.770 | 72,406 | -3,790 | 0.00% | 345,406 |
| 2025-06-23 | 2025-06-19 | 4.718 | 76,196 | +3,790 | 0.00% | 359,465 |
| 2025-05-22 | 2025-05-20 | 4.528 | 72,406 | -9,475 | 0.00% | 327,830 |
| 2025-05-14 | 2025-05-12 | 4.475 | 81,881 | +9,475 | 0.00% | 366,409 |
| 2025-04-09 | 2025-04-07 | 4.011 | 72,406 | +9,475 | 0.00% | 290,385 |
| 2025-02-27 | 2025-02-25 | 5.731 | 62,931 | +9,475 | 0.00% | 360,646 |
| 2025-02-25 | 2025-02-21 | 5.995 | 53,456 | -24,635 | 0.00% | 320,451 |
| 2024-11-19 | 2024-11-15 | 4.253 | 78,091 | +9,475 | 0.00% | 332,141 |
| 2024-10-09 | 2024-10-07 | 4.844 | 68,616 | -5,685 | 0.00% | 332,395 |
| 2024-06-28 | 2024-06-26 | 4.735 | 74,301 | +4,242 | 0.00% | 351,789 |
| 2024-02-26 | 2024-02-22 | 3.929 | 70,059 | -8,934 | 0.00% | 275,244 |
| 2024-01-03 | 2023-12-29 | 3.627 | 78,993 | +8,934 | 0.00% | 286,471 |
| 2023-11-24 | 2023-11-22 | 3.962 | 70,059 | -14,295 | 0.00% | 277,597 |
| 2023-11-03 | 2023-11-01 | 3.604 | 84,354 | +14,295 | 0.00% | 304,024 |
| 2023-10-13 | 2023-10-11 | 3.727 | 70,059 | -8,934 | 0.00% | 261,129 |
| 2023-07-03 | 2023-06-29 | 4.502 | 78,993 | +4,355 | 0.00% | 355,589 |
| 2023-04-14 | 2023-04-12 | 4.786 | 74,638 | -3,377 | 0.00% | 357,205 |
| 2023-03-08 | 2023-03-06 | 4.442 | 78,015 | -3,376 | 0.00% | 346,565 |
| 2023-03-07 | 2023-03-03 | 4.217 | 81,391 | -8,442 | 0.00% | 343,243 |
| 2023-03-06 | 2023-03-02 | 4.087 | 89,833 | +5,065 | 0.00% | 367,139 |
| 2022-07-05 | 2022-06-30 | 4.341 | 84,768 | +3,377 | 0.00% | 368,002 |
| 2022-07-04 | 2022-06-29 | 4.354 | 81,391 | +4,769 | 0.00% | 354,366 |
| 2022-06-09 | 2022-06-07 | 4.656 | 76,622 | +3,179 | 0.00% | 356,742 |
| 2022-05-23 | 2022-05-19 | 4.417 | 73,443 | -3,179 | 0.00% | 324,382 |
| 2022-04-11 | 2022-04-07 | 4.379 | 76,622 | +3,179 | 0.00% | 335,530 |
| 2021-10-06 | 2021-10-04 | 5.675 | 73,443 | -7,947 | 0.00% | 416,798 |
| 2021-09-16 | 2021-09-14 | 4.983 | 81,390 | -4,769 | 0.00% | 405,569 |
| 2021-09-01 | 2021-08-30 | 4.882 | 86,159 | -6,357 | 0.00% | 420,660 |
| 2021-08-25 | 2021-08-23 | 4.668 | 92,516 | -4,768 | 0.00% | 431,906 |
| 2021-08-19 | 2021-08-17 | 4.505 | 97,284 | -4,768 | 0.01% | 438,252 |
| 2021-08-13 | 2021-08-11 | 4.530 | 102,052 | -4,769 | 0.01% | 462,299 |
| 2021-08-10 | 2021-08-06 | 4.404 | 106,821 | +4,769 | 0.01% | 470,461 |
| 2021-08-06 | 2021-08-04 | 4.517 | 102,052 | -4,769 | 0.01% | 461,015 |
| 2021-08-04 | 2021-08-02 | 4.442 | 106,821 | -7,947 | 0.01% | 474,494 |
| 2021-08-03 | 2021-07-30 | 4.190 | 114,768 | -4,768 | 0.01% | 480,910 |
| 2021-08-02 | 2021-07-29 | 4.203 | 119,536 | +4,768 | 0.01% | 502,394 |
| 2021-07-30 | 2021-07-28 | 4.190 | 114,768 | -3,178 | 0.01% | 480,910 |
| 2021-07-28 | 2021-07-26 | 4.253 | 117,946 | +4,768 | 0.01% | 501,648 |
| 2021-07-23 | 2021-07-21 | 4.543 | 113,178 | -9,537 | 0.01% | 514,124 |
| 2021-07-20 | 2021-07-16 | 4.392 | 122,715 | +4,769 | 0.01% | 538,917 |
| 2021-07-16 | 2021-07-14 | 4.417 | 117,946 | -4,769 | 0.01% | 520,942 |
| 2021-07-13 | 2021-07-09 | 4.404 | 122,715 | +4,769 | 0.01% | 540,461 |
| 2021-07-09 | 2021-07-07 | 4.555 | 117,946 | +4,768 | 0.01% | 537,268 |
| 2021-07-06 | 2021-07-02 | 5.077 | 113,178 | +3,179 | 0.01% | 574,578 |
| 2021-07-05 | 2021-06-30 | 5.143 | 109,999 | -1,969 | 0.01% | 565,729 |
| 2021-07-02 | 2021-06-29 | 5.170 | 111,968 | -4,527 | 0.01% | 578,824 |
| 2021-06-30 | 2021-06-28 | 5.010 | 116,495 | -18,106 | 0.01% | 583,697 |
| 2021-06-29 | 2021-06-25 | 4.732 | 134,601 | +3,018 | 0.01% | 636,949 |
| 2021-06-25 | 2021-06-23 | 4.745 | 131,583 | -4,527 | 0.01% | 624,412 |
| 2021-06-24 | 2021-06-22 | 4.600 | 136,110 | -4,526 | 0.01% | 626,048 |
| 2021-06-22 | 2021-06-18 | 4.480 | 140,636 | -221,799 | 0.01% | 630,088 |
| 2021-06-09 | 2021-06-07 | 4.533 | 362,435 | -4,527 | 0.02% | 1,643,026 |
| 2021-06-07 | 2021-06-03 | 4.480 | 366,962 | -4,526 | 0.02% | 1,644,092 |
| 2021-06-03 | 2021-06-01 | 4.334 | 371,488 | +226,325 | 0.02% | 1,610,203 |
| 2021-06-01 | 2021-05-28 | 4.321 | 145,163 | -603 | 0.01% | 627,280 |
| 2021-05-21 | 2021-05-18 | 4.414 | 145,766 | -4,527 | 0.01% | 643,411 |
| 2021-05-18 | 2021-05-14 | 4.308 | 150,293 | +4,527 | 0.01% | 647,456 |
| 2021-05-10 | 2021-05-06 | 4.467 | 145,766 | -4,527 | 0.01% | 651,140 |
| 2021-05-06 | 2021-05-04 | 4.414 | 150,293 | +4,527 | 0.01% | 663,393 |
| 2021-04-27 | 2021-04-23 | 4.626 | 145,766 | +4,526 | 0.01% | 674,326 |
| 2021-04-22 | 2021-04-20 | 4.812 | 141,240 | -9,053 | 0.01% | 679,599 |
| 2021-04-21 | 2021-04-19 | 4.732 | 150,293 | -4,526 | 0.01% | 711,206 |
| 2021-04-12 | 2021-04-08 | 4.745 | 154,819 | -4,527 | 0.01% | 734,675 |
| 2021-04-09 | 2021-04-07 | 4.666 | 159,346 | -4,526 | 0.01% | 743,485 |
| 2021-04-07 | 2021-03-31 | 4.626 | 163,872 | -4,527 | 0.01% | 758,086 |
| 2021-03-24 | 2021-03-22 | 4.626 | 168,399 | -4,526 | 0.01% | 779,028 |
| 2021-03-19 | 2021-03-17 | 4.626 | 172,925 | -4,527 | 0.01% | 799,966 |
| 2021-03-18 | 2021-03-16 | 4.626 | 177,452 | -4,526 | 0.01% | 820,908 |
| 2021-03-17 | 2021-03-15 | 4.639 | 181,978 | -9,053 | 0.01% | 844,258 |
| 2021-03-15 | 2021-03-11 | 4.732 | 191,031 | -1,509 | 0.01% | 903,983 |
| 2021-03-12 | 2021-03-10 | 4.745 | 192,540 | -7,544 | 0.01% | 913,676 |
| 2021-03-11 | 2021-03-09 | 4.785 | 200,084 | -4,527 | 0.01% | 957,432 |
| 2021-03-10 | 2021-03-08 | 4.745 | 204,611 | -9,053 | 0.01% | 970,957 |
| 2021-03-05 | 2021-03-03 | 4.918 | 213,664 | -4,526 | 0.01% | 1,050,736 |
| 2021-03-03 | 2021-03-01 | 4.984 | 218,190 | -4,527 | 0.01% | 1,087,454 |
| 2021-02-26 | 2021-02-24 | 4.798 | 222,717 | -6,035 | 0.01% | 1,068,686 |
| 2021-02-25 | 2021-02-23 | 4.957 | 228,752 | +4,526 | 0.01% | 1,134,030 |
| 2021-02-24 | 2021-02-22 | 5.024 | 224,226 | -4,526 | 0.01% | 1,126,454 |
| 2021-02-23 | 2021-02-19 | 5.024 | 228,752 | -3,018 | 0.01% | 1,149,191 |
| 2021-02-19 | 2021-02-17 | 4.851 | 231,770 | +4,527 | 0.01% | 1,124,415 |
| 2021-02-18 | 2021-02-16 | 4.812 | 227,243 | -4,527 | 0.01% | 1,093,416 |
| 2021-02-09 | 2021-02-05 | 4.719 | 231,770 | -4,526 | 0.01% | 1,093,693 |
| 2021-02-08 | 2021-02-04 | 4.666 | 236,296 | +4,526 | 0.01% | 1,102,522 |
| 2021-02-03 | 2021-02-01 | 4.785 | 231,770 | -9,053 | 0.01% | 1,109,054 |
| 2021-02-02 | 2021-01-29 | 4.600 | 240,823 | +4,527 | 0.01% | 1,107,683 |
| 2021-02-01 | 2021-01-28 | 4.719 | 236,296 | +4,526 | 0.01% | 1,115,051 |
| 2021-01-27 | 2021-01-25 | 4.838 | 231,770 | +4,527 | 0.01% | 1,121,343 |
| 2021-01-26 | 2021-01-22 | 4.891 | 227,243 | +4,526 | 0.01% | 1,111,489 |
| 2021-01-25 | 2021-01-21 | 5.037 | 222,717 | +4,527 | 0.01% | 1,121,825 |
| 2021-01-22 | 2021-01-20 | 5.103 | 218,190 | +4,526 | 0.01% | 1,113,483 |
| 2021-01-21 | 2021-01-19 | 5.209 | 213,664 | -4,526 | 0.01% | 1,113,043 |
| 2021-01-18 | 2021-01-14 | 5.037 | 218,190 | -4,527 | 0.01% | 1,099,023 |
| 2021-01-15 | 2021-01-13 | 4.838 | 222,717 | -9,053 | 0.01% | 1,077,543 |
| 2021-01-13 | 2021-01-11 | 4.639 | 231,770 | -13,579 | 0.01% | 1,075,260 |
| 2021-01-11 | 2021-01-07 | 4.441 | 245,349 | +13,579 | 0.01% | 1,089,475 |
| 2021-01-08 | 2021-01-06 | 4.745 | 231,770 | -10,562 | 0.01% | 1,099,837 |
| 2021-01-07 | 2021-01-05 | 4.653 | 242,332 | -13,579 | 0.01% | 1,127,473 |
| 2021-01-06 | 2021-01-04 | 4.387 | 255,911 | +9,053 | 0.01% | 1,122,807 |
| 2021-01-05 | 2020-12-31 | 4.533 | 246,858 | +4,526 | 0.01% | 1,119,081 |
| 2020-12-30 | 2020-12-28 | 4.679 | 242,332 | +1,509 | 0.01% | 1,133,897 |
| 2020-12-29 | 2020-12-24 | 4.560 | 240,823 | +7,544 | 0.01% | 1,098,107 |
| 2020-12-28 | 2020-12-22 | 4.679 | 233,279 | +4,527 | 0.01% | 1,091,537 |
| 2020-12-23 | 2020-12-21 | 4.772 | 228,752 | +4,526 | 0.01% | 1,091,580 |
| 2020-12-17 | 2020-12-15 | 4.745 | 224,226 | +4,527 | 0.01% | 1,064,038 |
| 2020-12-14 | 2020-12-10 | 4.878 | 219,699 | -4,527 | 0.01% | 1,071,677 |
| 2020-12-11 | 2020-12-09 | 4.984 | 224,226 | +4,527 | 0.01% | 1,117,537 |
| 2020-12-08 | 2020-12-04 | 5.276 | 219,699 | +4,526 | 0.01% | 1,159,042 |
| 2020-12-04 | 2020-12-02 | 5.408 | 215,173 | +4,527 | 0.01% | 1,163,687 |
| 2020-11-26 | 2020-11-24 | 5.474 | 210,646 | +3,017 | 0.01% | 1,153,165 |
| 2020-11-25 | 2020-11-23 | 5.448 | 207,629 | +4,527 | 0.01% | 1,131,144 |
| 2020-11-24 | 2020-11-20 | 5.527 | 203,102 | +3,018 | 0.01% | 1,122,635 |
| 2020-11-23 | 2020-11-19 | 5.554 | 200,084 | +4,526 | 0.01% | 1,111,257 |
| 2020-11-20 | 2020-11-18 | 5.647 | 195,558 | +4,527 | 0.01% | 1,104,265 |
| 2020-11-18 | 2020-11-16 | 5.872 | 191,031 | +9,053 | 0.01% | 1,121,749 |
| 2020-11-17 | 2020-11-13 | 6.111 | 181,978 | +9,053 | 0.01% | 1,112,008 |
| 2020-11-13 | 2020-11-11 | 6.336 | 172,925 | -4,527 | 0.01% | 1,095,655 |
| 2020-11-10 | 2020-11-06 | 6.124 | 177,452 | -3,018 | 0.01% | 1,086,704 |
| 2020-11-06 | 2020-11-04 | 5.978 | 180,470 | -4,526 | 0.01% | 1,078,872 |
| 2020-11-05 | 2020-11-03 | 5.978 | 184,996 | -4,527 | 0.01% | 1,105,929 |
| 2020-11-04 | 2020-11-02 | 5.806 | 189,523 | +4,527 | 0.01% | 1,100,333 |
| 2020-11-02 | 2020-10-29 | 6.018 | 184,996 | +4,526 | 0.01% | 1,113,285 |
| 2020-10-29 | 2020-10-27 | 6.137 | 180,470 | +4,527 | 0.01% | 1,107,578 |
| 2020-10-28 | 2020-10-23 | 6.230 | 175,943 | -4,527 | 0.01% | 1,096,120 |
| 2020-10-27 | 2020-10-22 | 6.190 | 180,470 | +4,527 | 0.01% | 1,117,146 |
| 2020-10-20 | 2020-10-16 | 6.124 | 175,943 | -4,527 | 0.01% | 1,077,463 |
| 2020-10-19 | 2020-10-15 | 6.084 | 180,470 | +4,527 | 0.01% | 1,098,009 |
| 2020-10-16 | 2020-10-14 | 6.164 | 175,943 | +1,509 | 0.01% | 1,084,459 |
| 2020-10-14 | 2020-10-09 | 6.203 | 174,434 | +4,526 | 0.01% | 1,082,095 |
| 2020-10-12 | 2020-10-08 | 6.323 | 169,908 | -13,579 | 0.01% | 1,074,287 |
| 2020-10-05 | 2020-09-29 | 5.991 | 183,487 | +1,509 | 0.01% | 1,099,340 |
| 2020-09-30 | 2020-09-28 | 6.031 | 181,978 | +9,053 | 0.01% | 1,097,535 |
| 2020-09-25 | 2020-09-23 | 6.283 | 172,925 | +3,017 | 0.01% | 1,086,486 |
| 2020-09-23 | 2020-09-21 | 6.442 | 169,908 | +9,053 | 0.01% | 1,094,557 |
| 2020-09-15 | 2020-09-11 | 6.628 | 160,855 | +4,527 | 0.01% | 1,066,087 |
| 2020-09-10 | 2020-09-08 | 6.681 | 156,328 | +4,526 | 0.01% | 1,044,373 |
| 2020-09-08 | 2020-09-04 | 6.734 | 151,802 | -3,017 | 0.01% | 1,022,185 |
| 2020-09-07 | 2020-09-03 | 6.760 | 154,819 | -4,527 | 0.01% | 1,046,605 |
| 2020-09-04 | 2020-09-02 | 6.681 | 159,346 | +4,527 | 0.01% | 1,064,535 |
| 2020-09-03 | 2020-09-01 | 6.734 | 154,819 | +4,526 | 0.01% | 1,042,500 |
| 2020-09-02 | 2020-08-31 | 6.747 | 150,293 | -4,526 | 0.01% | 1,014,016 |
| 2020-09-01 | 2020-08-28 | 6.720 | 154,819 | +4,526 | 0.01% | 1,040,448 |
| 2020-08-31 | 2020-08-27 | 6.734 | 150,293 | +4,527 | 0.01% | 1,012,024 |
| 2020-08-28 | 2020-08-26 | 6.853 | 145,766 | -9,053 | 0.01% | 998,930 |
| 2020-08-25 | 2020-08-21 | 6.720 | 154,819 | +4,526 | 0.01% | 1,040,448 |
| 2020-08-24 | 2020-08-20 | 6.773 | 150,293 | +4,527 | 0.01% | 1,018,000 |
| 2020-08-21 | 2020-08-19 | 6.840 | 145,766 | +4,526 | 0.01% | 996,998 |
| 2020-08-19 | 2020-08-17 | 6.893 | 141,240 | -4,526 | 0.01% | 973,530 |
| 2020-08-18 | 2020-08-14 | 6.813 | 145,766 | -9,053 | 0.01% | 993,133 |
| 2020-08-17 | 2020-08-13 | 6.760 | 154,819 | -9,053 | 0.01% | 1,046,605 |
| 2020-08-14 | 2020-08-12 | 6.548 | 163,872 | +7,544 | 0.01% | 1,073,050 |
| 2020-08-13 | 2020-08-11 | 6.588 | 156,328 | +4,526 | 0.01% | 1,029,868 |
| 2020-08-12 | 2020-08-10 | 6.681 | 151,802 | +4,527 | 0.01% | 1,014,136 |
| 2020-08-11 | 2020-08-07 | 6.840 | 147,275 | +4,526 | 0.01% | 1,007,319 |
| 2020-08-10 | 2020-08-06 | 6.906 | 142,749 | -13,579 | 0.01% | 985,823 |
| 2020-08-07 | 2020-08-05 | 6.747 | 156,328 | -4,527 | 0.01% | 1,054,734 |
| 2020-08-06 | 2020-08-04 | 6.720 | 160,855 | +6,036 | 0.01% | 1,081,013 |
| 2020-08-05 | 2020-08-03 | 6.760 | 154,819 | -3,018 | 0.01% | 1,046,605 |
| 2020-08-03 | 2020-07-30 | 6.694 | 157,837 | +4,527 | 0.01% | 1,056,546 |
| 2020-07-31 | 2020-07-29 | 6.720 | 153,310 | +4,526 | 0.01% | 1,030,307 |
| 2020-07-30 | 2020-07-28 | 6.760 | 148,784 | -4,526 | 0.01% | 1,005,807 |
| 2020-07-27 | 2020-07-23 | 6.694 | 153,310 | +13,579 | 0.01% | 1,026,243 |
| 2020-07-24 | 2020-07-22 | 6.681 | 139,731 | +4,527 | 0.01% | 933,494 |
| 2020-07-23 | 2020-07-21 | 6.787 | 135,204 | +7,544 | 0.01% | 917,588 |
| 2020-07-22 | 2020-07-20 | 6.760 | 127,660 | -4,527 | 0.01% | 863,005 |
| 2020-07-21 | 2020-07-17 | 6.654 | 132,187 | +4,527 | 0.01% | 879,591 |
| 2020-07-20 | 2020-07-16 | 6.681 | 127,660 | +9,053 | 0.01% | 852,852 |
| 2020-07-16 | 2020-07-14 | 6.906 | 118,607 | +9,053 | 0.01% | 819,099 |
| 2020-07-15 | 2020-07-13 | 7.065 | 109,554 | -4,527 | 0.01% | 774,005 |
| 2020-07-14 | 2020-07-10 | 6.893 | 114,081 | +1,509 | 0.01% | 786,330 |
| 2020-07-10 | 2020-07-08 | 7.039 | 112,572 | -4,526 | 0.01% | 792,343 |
| 2020-07-09 | 2020-07-07 | 6.893 | 117,098 | +25,650 | 0.01% | 807,125 |
| 2020-07-08 | 2020-07-06 | 7.145 | 91,448 | -21,124 | 0.01% | 653,358 |
| 2020-07-07 | 2020-07-03 | 6.800 | 112,572 | -12,071 | 0.01% | 765,484 |
| 2020-07-06 | 2020-07-02 | 6.575 | 124,643 | -6,035 | 0.01% | 819,479 |
| 2020-07-02 | 2020-06-29 | 6.906 | 130,678 | +9,053 | 0.01% | 902,431 |
| 2020-06-30 | 2020-06-26 | 7.043 | 121,625 | +11,482 | 0.01% | 856,611 |
| 2020-06-29 | 2020-06-24 | 7.084 | 110,143 | -11,654 | 0.01% | 780,279 |
| 2020-06-24 | 2020-06-22 | 7.029 | 121,797 | +8,740 | 0.01% | 856,150 |
| 2020-06-23 | 2020-06-19 | 7.194 | 113,057 | +4,371 | 0.01% | 813,340 |
| 2020-06-22 | 2020-06-18 | 7.290 | 108,686 | -8,741 | 0.01% | 792,340 |
| 2020-06-19 | 2020-06-17 | 7.167 | 117,427 | -4,370 | 0.01% | 841,554 |
| 2020-06-18 | 2020-06-16 | 7.057 | 121,797 | -1,457 | 0.01% | 859,495 |
| 2020-06-17 | 2020-06-15 | 6.796 | 123,254 | +4,370 | 0.01% | 837,625 |
| 2020-06-16 | 2020-06-12 | 6.933 | 118,884 | +4,371 | 0.01% | 824,249 |
| 2020-06-15 | 2020-06-11 | 7.029 | 114,513 | +8,740 | 0.01% | 804,949 |
| 2020-06-11 | 2020-06-09 | 7.276 | 105,773 | -1,457 | 0.01% | 769,652 |
| 2020-06-03 | 2020-06-01 | 7.167 | 107,230 | -4,370 | 0.01% | 768,476 |
| 2020-06-01 | 2020-05-28 | 7.071 | 111,600 | +4,370 | 0.01% | 789,069 |
| 2020-05-27 | 2020-05-25 | 7.263 | 107,230 | -4,370 | 0.01% | 778,781 |
| 2020-05-26 | 2020-05-22 | 7.153 | 111,600 | +8,741 | 0.01% | 798,262 |
| 2020-05-22 | 2020-05-20 | 7.647 | 102,859 | +7,283 | 0.01% | 786,577 |
| 2020-05-21 | 2020-05-19 | 7.798 | 95,576 | -2,913 | 0.01% | 745,316 |
| 2020-05-20 | 2020-05-18 | 7.826 | 98,489 | -7,284 | 0.01% | 770,737 |
| 2020-05-19 | 2020-05-15 | 7.331 | 105,773 | -4,370 | 0.01% | 775,460 |
| 2020-05-18 | 2020-05-14 | 7.235 | 110,143 | +8,740 | 0.01% | 796,913 |
| 2020-05-14 | 2020-05-12 | 7.510 | 101,403 | +8,741 | 0.01% | 761,521 |
| 2020-05-13 | 2020-05-11 | 7.551 | 92,662 | +4,370 | 0.01% | 699,694 |
| 2020-05-08 | 2020-05-06 | 7.688 | 88,292 | -8,740 | 0.01% | 678,817 |
| 2020-05-07 | 2020-05-05 | 7.469 | 97,032 | -4,371 | 0.01% | 724,699 |
| 2020-05-06 | 2020-05-04 | 7.304 | 101,403 | +4,371 | 0.01% | 740,638 |
| 2020-05-04 | 2020-04-28 | 7.620 | 97,032 | +4,370 | 0.01% | 739,352 |
| 2020-04-29 | 2020-04-27 | 7.592 | 92,662 | -4,370 | 0.01% | 703,510 |
| 2020-04-28 | 2020-04-24 | 7.455 | 97,032 | +16,024 | 0.01% | 723,366 |
| 2020-04-27 | 2020-04-23 | 7.647 | 81,008 | +4,370 | 0.00% | 619,479 |
| 2020-04-23 | 2020-04-21 | 7.730 | 76,638 | +4,371 | 0.00% | 592,374 |
| 2020-04-21 | 2020-04-17 | 7.908 | 72,267 | +8,740 | 0.00% | 571,487 |
| 2020-04-20 | 2020-04-16 | 7.949 | 63,527 | +4,370 | 0.00% | 504,987 |
| 2020-04-17 | 2020-04-15 | 8.004 | 59,157 | +17,481 | 0.00% | 473,498 |
| 2020-04-14 | 2020-04-08 | 8.210 | 41,676 | +4,371 | 0.00% | 342,161 |
| 2020-04-08 | 2020-04-06 | 8.292 | 37,305 | -7,284 | 0.00% | 309,348 |
| 2020-04-07 | 2020-04-03 | 7.894 | 44,589 | +7,284 | 0.00% | 351,997 |
| 2020-04-06 | 2020-04-02 | 7.867 | 37,305 | -11,654 | 0.00% | 293,471 |
| 2020-04-03 | 2020-04-01 | 7.537 | 48,959 | +11,654 | 0.00% | 369,019 |
| 2020-04-02 | 2020-03-31 | 7.743 | 37,305 | -4,371 | 0.00% | 288,862 |
| 2020-03-27 | 2020-03-25 | 7.469 | 41,676 | -33,505 | 0.00% | 311,264 |
| 2020-03-26 | 2020-03-24 | 6.796 | 75,181 | -4,370 | 0.00% | 510,925 |
| 2020-03-25 | 2020-03-23 | 6.508 | 79,551 | -4,370 | 0.00% | 517,687 |
| 2020-03-24 | 2020-03-20 | 6.810 | 83,921 | +4,370 | 0.00% | 571,473 |
| 2020-03-23 | 2020-03-19 | 6.823 | 79,551 | +11,654 | 0.00% | 542,807 |
| 2020-03-20 | 2020-03-18 | 7.043 | 67,897 | -2,914 | 0.00% | 478,202 |
| 2020-03-18 | 2020-03-16 | 7.414 | 70,811 | +14,568 | 0.00% | 524,974 |
| 2020-03-17 | 2020-03-13 | 7.990 | 56,243 | -4,370 | 0.00% | 449,402 |
| 2020-03-16 | 2020-03-12 | 7.812 | 60,613 | +8,740 | 0.00% | 473,502 |
| 2020-03-13 | 2020-03-11 | 8.224 | 51,873 | +4,370 | 0.00% | 426,591 |
| 2020-03-11 | 2020-03-09 | 8.292 | 47,503 | +10,198 | 0.00% | 393,914 |
| 2020-03-04 | 2020-03-02 | 8.498 | 37,305 | -5,827 | 0.00% | 317,031 |
| 2020-02-27 | 2020-02-25 | 8.485 | 43,132 | +5,827 | 0.00% | 365,958 |
| 2020-02-26 | 2020-02-24 | 8.540 | 37,305 | +1,456 | 0.00% | 318,567 |
| 2020-02-18 | 2020-02-14 | 8.073 | 35,849 | -11,654 | 0.00% | 289,400 |
| 2020-02-17 | 2020-02-13 | 8.018 | 47,503 | +4,371 | 0.00% | 380,871 |
| 2020-02-14 | 2020-02-12 | 8.141 | 43,132 | -4,371 | 0.00% | 351,154 |
| 2020-02-13 | 2020-02-11 | 7.963 | 47,503 | +4,371 | 0.00% | 378,262 |
| 2020-02-12 | 2020-02-10 | 7.990 | 43,132 | -2,914 | 0.00% | 344,640 |
| 2020-02-11 | 2020-02-07 | 7.839 | 46,046 | -11,654 | 0.00% | 360,970 |
| 2020-02-10 | 2020-02-06 | 7.757 | 57,700 | -2,913 | 0.00% | 447,577 |
| 2020-02-07 | 2020-02-05 | 7.441 | 60,613 | +4,370 | 0.00% | 451,033 |
| 2020-02-06 | 2020-02-04 | 7.482 | 56,243 | -4,370 | 0.00% | 420,832 |
| 2020-02-05 | 2020-02-03 | 7.304 | 60,613 | -4,371 | 0.00% | 442,712 |
| 2020-02-03 | 2020-01-30 | 7.290 | 64,984 | +18,938 | 0.00% | 473,745 |
| 2020-01-31 | 2020-01-29 | 7.853 | 46,046 | +11,654 | 0.00% | 361,603 |
| 2020-01-30 | 2020-01-24 | 8.114 | 34,392 | +4,370 | 0.00% | 279,054 |
| 2020-01-23 | 2020-01-21 | 8.237 | 30,022 | -5,827 | 0.00% | 247,306 |
| 2020-01-22 | 2020-01-20 | 8.594 | 35,849 | -8,740 | 0.00% | 308,102 |
| 2020-01-21 | 2020-01-17 | 7.894 | 44,589 | -17,481 | 0.00% | 351,997 |
| 2020-01-17 | 2020-01-15 | 7.633 | 62,070 | -4,370 | 0.00% | 473,805 |
| 2020-01-16 | 2020-01-14 | 7.551 | 66,440 | +8,740 | 0.00% | 501,690 |
| 2020-01-15 | 2020-01-13 | 7.702 | 57,700 | +4,370 | 0.00% | 444,408 |
| 2020-01-14 | 2020-01-10 | 7.771 | 53,330 | +4,371 | 0.00% | 414,411 |
| 2020-01-09 | 2020-01-07 | 7.716 | 48,959 | +4,370 | 0.00% | 377,757 |
| 2020-01-07 | 2020-01-03 | 7.977 | 44,589 | +16,024 | 0.00% | 355,670 |
| 2020-01-03 | 2019-12-31 | 7.798 | 28,565 | +1,457 | 0.00% | 222,754 |
| 2019-12-13 | 2019-12-11 | 7.276 | 27,108 | -4,370 | 0.00% | 197,250 |
| 2019-12-04 | 2019-12-02 | 7.139 | 31,478 | +4,370 | 0.00% | 224,726 |
| 2019-11-14 | 2019-11-12 | 7.249 | 27,108 | -4,370 | 0.00% | 196,506 |
| 2019-11-11 | 2019-11-07 | 7.318 | 31,478 | +4,370 | 0.00% | 230,345 |
| 2019-11-05 | 2019-11-01 | 7.400 | 27,108 | -17,481 | 0.00% | 200,599 |
| 2019-11-04 | 2019-10-31 | 6.659 | 44,589 | -4,370 | 0.00% | 296,902 |
| 2019-11-01 | 2019-10-30 | 6.521 | 48,959 | -4,371 | 0.00% | 319,278 |
| 2019-10-31 | 2019-10-29 | 6.425 | 53,330 | +4,371 | 0.00% | 342,658 |
| 2019-10-30 | 2019-10-28 | 6.494 | 48,959 | -11,654 | 0.00% | 317,934 |
| 2019-10-29 | 2019-10-25 | 6.370 | 60,613 | +4,370 | 0.00% | 386,124 |
| 2019-10-28 | 2019-10-24 | 6.494 | 56,243 | -7,284 | 0.00% | 365,236 |
| 2019-10-25 | 2019-10-23 | 6.384 | 63,527 | +11,654 | 0.00% | 405,560 |
| 2019-10-24 | 2019-10-22 | 6.466 | 51,873 | -1,457 | 0.00% | 335,433 |
| 2019-10-23 | 2019-10-21 | 6.384 | 53,330 | +8,741 | 0.00% | 340,462 |
| 2019-10-22 | 2019-10-18 | 6.508 | 44,589 | -27,678 | 0.00% | 290,168 |
| 2019-10-18 | 2019-10-16 | 6.219 | 72,267 | +7,283 | 0.00% | 449,450 |
| 2019-10-17 | 2019-10-15 | 6.274 | 64,984 | +4,371 | 0.00% | 407,724 |
| 2019-10-16 | 2019-10-14 | 6.370 | 60,613 | -2,914 | 0.00% | 386,124 |
| 2019-10-15 | 2019-10-11 | 6.384 | 63,527 | -8,740 | 0.00% | 405,560 |
| 2019-10-14 | 2019-10-10 | 6.247 | 72,267 | +7,283 | 0.00% | 451,435 |
| 2019-10-11 | 2019-10-09 | 6.219 | 64,984 | +7,284 | 0.00% | 404,155 |
| 2019-10-10 | 2019-10-08 | 6.315 | 57,700 | -11,654 | 0.00% | 364,399 |
| 2019-10-09 | 2019-10-04 | 6.151 | 69,354 | -2,913 | 0.00% | 426,573 |
| 2019-10-08 | 2019-10-03 | 6.233 | 72,267 | -4,371 | 0.00% | 450,443 |
| 2019-10-04 | 2019-10-02 | 6.164 | 76,638 | -4,370 | 0.00% | 472,426 |
| 2019-10-02 | 2019-09-27 | 6.041 | 81,008 | +7,284 | 0.00% | 489,355 |
| 2019-09-30 | 2019-09-26 | 6.123 | 73,724 | -4,370 | 0.00% | 451,427 |
| 2019-09-26 | 2019-09-24 | 6.068 | 78,094 | -11,654 | 0.00% | 473,896 |
| 2019-09-24 | 2019-09-20 | 6.178 | 89,748 | +20,394 | 0.01% | 554,474 |
| 2019-09-19 | 2019-09-17 | 6.398 | 69,354 | +4,370 | 0.00% | 443,712 |
| 2019-09-17 | 2019-09-13 | 6.672 | 64,984 | +4,371 | 0.00% | 433,597 |
| 2019-09-16 | 2019-09-12 | 6.672 | 60,613 | -4,371 | 0.00% | 404,432 |
| 2019-09-13 | 2019-09-11 | 6.617 | 64,984 | +4,371 | 0.00% | 430,028 |
| 2019-09-11 | 2019-09-09 | 6.590 | 60,613 | -8,741 | 0.00% | 399,439 |
| 2019-09-10 | 2019-09-06 | 6.453 | 69,354 | +2,914 | 0.00% | 447,520 |
| 2019-09-09 | 2019-09-05 | 6.453 | 66,440 | -13,111 | 0.00% | 428,717 |
| 2019-09-06 | 2019-09-04 | 6.123 | 79,551 | -4,370 | 0.00% | 487,107 |
| 2019-09-05 | 2019-09-03 | 5.958 | 83,921 | -4,371 | 0.00% | 500,039 |
| 2019-09-03 | 2019-08-30 | 6.027 | 88,292 | +4,371 | 0.01% | 532,144 |
| 2019-09-02 | 2019-08-29 | 6.109 | 83,921 | +13,110 | 0.00% | 512,713 |
| 2019-08-30 | 2019-08-28 | 6.453 | 70,811 | +4,371 | 0.00% | 456,922 |
| 2019-08-29 | 2019-08-27 | 6.590 | 66,440 | -8,741 | 0.00% | 437,839 |
| 2019-08-28 | 2019-08-26 | 6.425 | 75,181 | +4,370 | 0.00% | 483,056 |
| 2019-08-27 | 2019-08-23 | 6.700 | 70,811 | -4,370 | 0.00% | 474,421 |
| 2019-08-26 | 2019-08-22 | 6.672 | 75,181 | +13,111 | 0.00% | 501,635 |
| 2019-08-19 | 2019-08-15 | 6.988 | 62,070 | -8,741 | 0.00% | 433,754 |
| 2019-08-15 | 2019-08-13 | 6.768 | 70,811 | +4,371 | 0.00% | 479,282 |
| 2019-08-13 | 2019-08-09 | 6.823 | 66,440 | +4,370 | 0.00% | 453,346 |
| 2019-08-12 | 2019-08-08 | 7.029 | 62,070 | -4,370 | 0.00% | 436,310 |
| 2019-08-07 | 2019-08-05 | 7.043 | 66,440 | +4,370 | 0.00% | 467,940 |
| 2019-08-06 | 2019-08-02 | 7.263 | 62,070 | +8,740 | 0.00% | 450,797 |
| 2019-08-05 | 2019-08-01 | 7.647 | 53,330 | +1,457 | 0.00% | 407,822 |
| 2019-08-02 | 2019-07-31 | 7.551 | 51,873 | +4,370 | 0.00% | 391,695 |
| 2019-08-01 | 2019-07-30 | 7.661 | 47,503 | -4,370 | 0.00% | 363,914 |
| 2019-07-30 | 2019-07-26 | 7.551 | 51,873 | +7,284 | 0.00% | 391,695 |
| 2019-07-26 | 2019-07-24 | 7.716 | 44,589 | -13,111 | 0.00% | 344,039 |
| 2019-07-25 | 2019-07-23 | 7.633 | 57,700 | +8,741 | 0.00% | 440,447 |
| 2019-07-24 | 2019-07-22 | 7.606 | 48,959 | +4,370 | 0.00% | 372,380 |
| 2019-07-23 | 2019-07-19 | 7.839 | 44,589 | -8,741 | 0.00% | 349,548 |
| 2019-07-22 | 2019-07-18 | 7.661 | 53,330 | +4,371 | 0.00% | 408,554 |
| 2019-07-19 | 2019-07-17 | 7.784 | 48,959 | +4,370 | 0.00% | 381,118 |
| 2019-07-18 | 2019-07-16 | 7.839 | 44,589 | -8,741 | 0.00% | 349,548 |
| 2019-07-16 | 2019-07-12 | 7.578 | 53,330 | +4,371 | 0.00% | 404,161 |
| 2019-07-15 | 2019-07-11 | 7.743 | 48,959 | +7,283 | 0.00% | 379,101 |
| 2019-07-12 | 2019-07-10 | 7.881 | 41,676 | +4,371 | 0.00% | 328,429 |
| 2019-07-11 | 2019-07-09 | 7.839 | 37,305 | +4,370 | 0.00% | 292,447 |
| 2019-07-10 | 2019-07-08 | 8.045 | 32,935 | +4,370 | 0.00% | 264,971 |
| 2019-07-09 | 2019-07-05 | 8.237 | 28,565 | +4,370 | 0.00% | 235,304 |
| 2019-07-08 | 2019-07-04 | 8.251 | 24,195 | +4,371 | 0.00% | 199,638 |
| 2019-07-05 | 2019-07-03 | 8.375 | 19,824 | -4,371 | 0.00% | 166,022 |
| 2019-07-04 | 2019-07-02 | 8.685 | 24,195 | -4,370 | 0.00% | 210,144 |
| 2019-07-03 | 2019-06-28 | 8.558 | 28,565 | +9,293 | 0.00% | 244,468 |
| 2019-06-28 | 2019-06-26 | 8.770 | 19,272 | -12,745 | 0.00% | 169,018 |
| 2019-06-26 | 2019-06-24 | 8.572 | 32,017 | +4,248 | 0.00% | 274,464 |
| 2019-06-25 | 2019-06-21 | 8.700 | 27,769 | +8,497 | 0.00% | 241,577 |
| 2019-06-24 | 2019-06-20 | 8.841 | 19,272 | -4,248 | 0.00% | 170,379 |
| 2019-06-21 | 2019-06-19 | 8.770 | 23,520 | -8,497 | 0.00% | 206,274 |
| 2019-06-20 | 2019-06-18 | 8.474 | 32,017 | +8,497 | 0.00% | 271,299 |
| 2019-06-19 | 2019-06-17 | 8.530 | 23,520 | -9,914 | 0.00% | 200,627 |
| 2019-06-18 | 2019-06-14 | 8.488 | 33,434 | +14,162 | 0.00% | 283,778 |
| 2019-06-17 | 2019-06-13 | 8.841 | 19,272 | -4,248 | 0.00% | 170,379 |
| 2019-06-14 | 2019-06-12 | 8.516 | 23,520 | +4,248 | 0.00% | 200,295 |
| 2019-06-13 | 2019-06-11 | 8.770 | 19,272 | -7,081 | 0.00% | 169,018 |
| 2019-06-12 | 2019-06-10 | 8.742 | 26,353 | -8,497 | 0.00% | 230,375 |
| 2019-06-11 | 2019-06-06 | 8.474 | 34,850 | +8,497 | 0.00% | 295,304 |
| 2019-06-06 | 2019-06-04 | 8.770 | 26,353 | +4,249 | 0.00% | 231,120 |
| 2019-06-05 | 2019-06-03 | 8.756 | 22,104 | -16,994 | 0.00% | 193,543 |
| 2019-06-03 | 2019-05-30 | 8.262 | 39,098 | -5,665 | 0.00% | 323,017 |
| 2019-05-31 | 2019-05-29 | 8.219 | 44,763 | -4,248 | 0.00% | 367,924 |
| 2019-05-28 | 2019-05-24 | 8.121 | 49,011 | -12,746 | 0.00% | 397,994 |
| 2019-05-27 | 2019-05-23 | 7.753 | 61,757 | +16,994 | 0.00% | 478,822 |
| 2019-05-23 | 2019-05-21 | 8.290 | 44,763 | -4,248 | 0.00% | 371,084 |
| 2019-05-21 | 2019-05-17 | 8.346 | 49,011 | +8,497 | 0.00% | 409,069 |
| 2019-05-20 | 2019-05-16 | 8.629 | 40,514 | +8,497 | 0.00% | 349,592 |
| 2019-05-17 | 2019-05-15 | 8.911 | 32,017 | -8,497 | 0.00% | 285,316 |
| 2019-05-16 | 2019-05-14 | 8.544 | 40,514 | -2,833 | 0.00% | 346,159 |
| 2019-05-15 | 2019-05-10 | 8.629 | 43,347 | -4,248 | 0.00% | 374,038 |
| 2019-05-10 | 2019-05-08 | 8.601 | 47,595 | -4,249 | 0.00% | 409,349 |
| 2019-05-09 | 2019-05-07 | 8.572 | 51,844 | -4,248 | 0.00% | 444,429 |
| 2019-05-07 | 2019-05-03 | 8.756 | 56,092 | -4,249 | 0.00% | 491,143 |
| 2019-05-06 | 2019-05-02 | 8.742 | 60,341 | +4,249 | 0.00% | 527,495 |
| 2019-05-03 | 2019-04-30 | 8.926 | 56,092 | +4,248 | 0.00% | 500,649 |
| 2019-05-02 | 2019-04-29 | 9.038 | 51,844 | +4,249 | 0.00% | 468,591 |
| 2019-04-29 | 2019-04-25 | 9.194 | 47,595 | +8,497 | 0.00% | 437,580 |
| 2019-04-25 | 2019-04-23 | 9.547 | 39,098 | +8,497 | 0.00% | 373,265 |
| 2019-04-24 | 2019-04-18 | 9.801 | 30,601 | -7,081 | 0.00% | 299,924 |
| 2019-04-23 | 2019-04-17 | 9.956 | 37,682 | -14,162 | 0.00% | 375,179 |
| 2019-04-18 | 2019-04-16 | 9.829 | 51,844 | -1,416 | 0.00% | 509,593 |
| 2019-04-17 | 2019-04-15 | 9.575 | 53,260 | -7,081 | 0.00% | 509,972 |
| 2019-04-16 | 2019-04-12 | 9.490 | 60,341 | +11,330 | 0.00% | 572,661 |
| 2019-04-15 | 2019-04-11 | 9.716 | 49,011 | -2,833 | 0.00% | 476,209 |
| 2019-04-11 | 2019-04-09 | 9.618 | 51,844 | -1,416 | 0.00% | 498,610 |
| 2019-04-10 | 2019-04-08 | 9.067 | 53,260 | +9,913 | 0.00% | 482,894 |
| 2019-04-09 | 2019-04-04 | 9.194 | 43,347 | +5,665 | 0.00% | 398,525 |
| 2019-04-08 | 2019-04-03 | 9.377 | 37,682 | +2,832 | 0.00% | 353,360 |
| 2019-04-03 | 2019-04-01 | 9.646 | 34,850 | +9,913 | 0.00% | 336,155 |
| 2019-04-02 | 2019-03-29 | 9.886 | 24,937 | +2,833 | 0.00% | 246,523 |
| 2019-03-25 | 2019-03-21 | 10.211 | 22,104 | -1,416 | 0.00% | 225,696 |
| 2019-03-15 | 2019-03-13 | 10.620 | 23,520 | +4,248 | 0.00% | 249,787 |
| 2019-03-11 | 2019-03-07 | 10.747 | 19,272 | +7,081 | 0.00% | 207,122 |
| 2019-03-08 | 2019-03-06 | 11.100 | 12,191 | -7,081 | 0.00% | 135,325 |
| 2019-03-07 | 2019-03-05 | 11.030 | 19,272 | -2,832 | 0.00% | 212,566 |
| 2019-03-06 | 2019-03-04 | 10.719 | 22,104 | +7,081 | 0.00% | 236,934 |
| 2019-03-04 | 2019-02-28 | 11.143 | 15,023 | +4,248 | 0.00% | 167,398 |
| 2019-03-01 | 2019-02-27 | 11.298 | 10,775 | -5,665 | 0.00% | 121,737 |
| 2019-02-28 | 2019-02-26 | 11.030 | 16,440 | +4,249 | 0.00% | 181,329 |
| 2019-02-26 | 2019-02-22 | 11.439 | 12,191 | -4,249 | 0.00% | 139,457 |
| 2019-02-25 | 2019-02-21 | 11.185 | 16,440 | +4,249 | 0.00% | 183,883 |
| 2019-02-21 | 2019-02-19 | 11.340 | 12,191 | +1,416 | 0.00% | 138,252 |
| 2019-02-18 | 2019-02-14 | 11.736 | 10,775 | -7,081 | 0.00% | 126,454 |
| 2019-02-15 | 2019-02-13 | 11.058 | 17,856 | +4,249 | 0.00% | 197,452 |
| 2019-02-14 | 2019-02-12 | 10.903 | 13,607 | +2,832 | 0.00% | 148,353 |
| 2019-02-12 | 2019-02-08 | 11.044 | 10,775 | -4,248 | 0.00% | 118,998 |
| 2019-01-29 | 2019-01-25 | 10.239 | 15,023 | +4,248 | 0.00% | 153,819 |
| 2019-01-25 | 2019-01-23 | 10.535 | 10,775 | -2,832 | 0.00% | 113,520 |
| 2019-01-24 | 2019-01-22 | 9.773 | 13,607 | -4,249 | 0.00% | 132,979 |
| 2019-01-23 | 2019-01-21 | 9.730 | 17,856 | +2,833 | 0.00% | 173,748 |
| 2019-01-22 | 2019-01-18 | 9.716 | 15,023 | -2,833 | 0.00% | 145,969 |
| 2019-01-16 | 2019-01-14 | 9.928 | 17,856 | +2,833 | 0.00% | 177,278 |
| 2019-01-15 | 2019-01-11 | 9.589 | 15,023 | +4,248 | 0.00% | 144,060 |
| 2019-01-14 | 2019-01-10 | 9.660 | 10,775 | -5,665 | 0.00% | 104,085 |
| 2019-01-10 | 2019-01-08 | 9.632 | 16,440 | -7,080 | 0.00% | 158,344 |
| 2019-01-09 | 2019-01-07 | 9.067 | 23,520 | -1,417 | 0.00% | 213,249 |
| 2019-01-03 | 2018-12-31 | 9.151 | 24,937 | +1,417 | 0.00% | 228,210 |
| 2018-12-21 | 2018-12-19 | 8.911 | 23,520 | +2,832 | 0.00% | 209,596 |
| 2018-12-17 | 2018-12-13 | 8.714 | 20,688 | +2,832 | 0.00% | 180,268 |
| 2018-12-07 | 2018-12-05 | 8.798 | 17,856 | +7,081 | 0.00% | 157,104 |
| 2018-11-02 | 2018-10-31 | 8.954 | 10,775 | -1,416 | 0.00% | 96,477 |
| 2018-07-04 | 2018-06-29 | 7.273 | 12,191 | +425 | 0.00% | 88,662 |
| 2018-04-03 | 2018-03-28 | 6.541 | 11,766 | -6,833 | 0.00% | 76,963 |
| 2018-03-01 | 2018-02-27 | 6.746 | 18,599 | +6,833 | 0.00% | 125,468 |
| 2017-10-10 | 2017-10-06 | 6.790 | 11,766 | -6,833 | 0.00% | 79,889 |
| 2017-10-09 | 2017-10-04 | 6.439 | 18,599 | +6,833 | 0.00% | 119,753 |
| 2017-08-07 | 2017-08-03 | 6.585 | 11,766 | -4,100 | 0.00% | 77,479 |
| 2017-07-05 | 2017-07-03 | 6.707 | 15,866 | +4,100 | 0.00% | 106,419 |
| 2017-07-04 | 2017-06-30 | 6.860 | 11,766 | +472 | 0.00% | 80,712 |
| 2017-01-06 | 2017-01-04 | 8.247 | 11,294 | -6,560 | 0.00% | 93,141 |
| 2016-10-25 | 2016-10-20 | 7.363 | 17,854 | +6,560 | 0.00% | 131,456 |
| 2016-10-13 | 2016-10-11 | 7.729 | 11,294 | -6,560 | 0.00% | 87,288 |
| 2016-10-05 | 2016-10-03 | 7.515 | 17,854 | +6,560 | 0.00% | 134,178 |
| 2016-09-26 | 2016-09-22 | 7.393 | 11,294 | -2,624 | 0.00% | 83,500 |
| 2016-09-23 | 2016-09-21 | 7.287 | 13,918 | +1,312 | 0.00% | 101,415 |
| 2016-09-08 | 2016-09-06 | 7.149 | 12,606 | +1,312 | 0.00% | 90,125 |
| 2016-07-05 | 2016-06-30 | 6.392 | 11,294 | +412 | 0.00% | 72,187 |
| 2016-04-15 | 2016-04-13 | 5.775 | 10,882 | -1,265 | 0.00% | 62,840 |
| 2016-03-24 | 2016-03-22 | 5.696 | 12,147 | -2,528 | 0.00% | 69,184 |
| 2016-03-08 | 2016-03-04 | 5.316 | 14,675 | -6,321 | 0.00% | 78,010 |
| 2016-03-04 | 2016-03-02 | 5.126 | 20,996 | -2,528 | 0.00% | 107,625 |
| 2016-01-11 | 2016-01-07 | 4.461 | 23,524 | +6,321 | 0.00% | 104,952 |
| 2015-09-14 | 2015-09-10 | 4.651 | 17,203 | -2,528 | 0.00% | 80,017 |
| 2015-09-02 | 2015-08-31 | 4.509 | 19,731 | +2,528 | 0.00% | 88,966 |
| 2015-07-07 | 2015-07-03 | 6.062 | 17,203 | +2,528 | 0.00% | 104,293 |
| 2015-07-06 | 2015-07-02 | 6.324 | 14,675 | +4,139 | 0.00% | 92,804 |
| 2015-07-03 | 2015-06-30 | 6.406 | 10,536 | -3,672 | 0.00% | 67,490 |
| 2015-07-02 | 2015-06-29 | 6.226 | 14,208 | +3,672 | 0.00% | 88,458 |
| 2015-06-10 | 2015-06-08 | 6.765 | 10,536 | -3,672 | 0.00% | 71,278 |
| 2015-06-02 | 2015-05-29 | 6.945 | 14,208 | +3,672 | 0.00% | 98,673 |
| 2015-04-30 | 2015-04-28 | 7.190 | 10,536 | -9,791 | 0.00% | 75,754 |
| 2015-04-16 | 2015-04-14 | 6.553 | 20,327 | +3,671 | 0.00% | 133,197 |
| 2015-04-15 | 2015-04-13 | 6.847 | 16,656 | -2,937 | 0.00% | 114,041 |
| 2015-04-13 | 2015-04-09 | 6.863 | 19,593 | -30,598 | 0.00% | 134,471 |
| 2015-04-08 | 2015-04-01 | 5.817 | 50,191 | -12,239 | 0.00% | 291,980 |
| 2015-04-02 | 2015-03-31 | 5.621 | 62,430 | -3,672 | 0.00% | 350,937 |
| 2015-04-01 | 2015-03-30 | 5.556 | 66,102 | -1,469 | 0.00% | 367,258 |
| 2015-03-30 | 2015-03-26 | 5.376 | 67,571 | +3,672 | 0.00% | 363,273 |
| 2015-03-24 | 2015-03-20 | 5.523 | 63,899 | +12,239 | 0.00% | 352,930 |
| 2015-03-02 | 2015-02-26 | 5.768 | 51,660 | -4,895 | 0.00% | 297,993 |
| 2015-01-29 | 2015-01-27 | 5.768 | 56,555 | +4,895 | 0.00% | 326,229 |
| 2015-01-08 | 2015-01-06 | 6.079 | 51,660 | -2,448 | 0.00% | 314,033 |
| 2014-12-18 | 2014-12-16 | 6.079 | 54,108 | -6,119 | 0.00% | 328,914 |
| 2014-12-16 | 2014-12-12 | 5.964 | 60,227 | -6,120 | 0.00% | 359,221 |
| 2014-12-09 | 2014-12-05 | 6.013 | 66,347 | +12,239 | 0.00% | 398,976 |
| 2014-11-26 | 2014-11-24 | 6.161 | 54,108 | -1,224 | 0.00% | 333,334 |
| 2014-10-09 | 2014-10-07 | 5.981 | 55,332 | -3,671 | 0.00% | 330,929 |
| 2014-10-06 | 2014-09-30 | 5.899 | 59,003 | -7,344 | 0.00% | 348,064 |
| 2014-10-03 | 2014-09-29 | 5.981 | 66,347 | -4,895 | 0.00% | 396,807 |
| 2014-09-29 | 2014-09-25 | 6.079 | 71,242 | +1,223 | 0.00% | 433,068 |
| 2014-09-26 | 2014-09-24 | 6.112 | 70,019 | +6,120 | 0.00% | 427,922 |
| 2014-09-16 | 2014-09-12 | 6.095 | 63,899 | -6,120 | 0.00% | 389,476 |
| 2014-09-15 | 2014-09-11 | 6.079 | 70,019 | +2,448 | 0.00% | 425,634 |
| 2014-09-11 | 2014-09-08 | 6.242 | 67,571 | -6,119 | 0.00% | 421,795 |
| 2014-09-10 | 2014-09-05 | 6.177 | 73,690 | +6,119 | 0.01% | 455,174 |
| 2014-09-08 | 2014-09-04 | 6.079 | 67,571 | +4,896 | 0.00% | 410,753 |
| 2014-09-05 | 2014-09-03 | 6.062 | 62,675 | +6,120 | 0.00% | 379,967 |
| 2014-09-04 | 2014-09-02 | 6.013 | 56,555 | +3,671 | 0.00% | 340,092 |
| 2014-08-29 | 2014-08-27 | 6.373 | 52,884 | -11,015 | 0.00% | 337,028 |
| 2014-08-28 | 2014-08-26 | 6.373 | 63,899 | +6,120 | 0.00% | 407,226 |
| 2014-08-27 | 2014-08-25 | 6.308 | 57,779 | +1,224 | 0.00% | 364,447 |
| 2014-08-18 | 2014-08-14 | 6.275 | 56,555 | -2,448 | 0.00% | 354,878 |
| 2014-08-15 | 2014-08-13 | 6.324 | 59,003 | -1,224 | 0.00% | 373,132 |
| 2014-08-13 | 2014-08-11 | 6.144 | 60,227 | +4,895 | 0.00% | 370,047 |
| 2014-08-08 | 2014-08-06 | 6.210 | 55,332 | -1,223 | 0.00% | 343,587 |
| 2014-08-07 | 2014-08-05 | 6.128 | 56,555 | +1,223 | 0.00% | 346,561 |
| 2014-08-06 | 2014-08-04 | 6.128 | 55,332 | +3,672 | 0.00% | 339,067 |
| 2014-08-01 | 2014-07-30 | 6.128 | 51,660 | -2,448 | 0.00% | 316,565 |
| 2014-07-28 | 2014-07-24 | 6.291 | 54,108 | -1,224 | 0.00% | 340,408 |
| 2014-07-25 | 2014-07-23 | 6.144 | 55,332 | -2,447 | 0.00% | 339,971 |
| 2014-07-24 | 2014-07-22 | 6.062 | 57,779 | +6,119 | 0.00% | 350,285 |
| 2014-07-08 | 2014-07-04 | 6.619 | 51,660 | +2,174 | 0.00% | 341,927 |
| 2014-07-04 | 2014-07-02 | 6.534 | 49,486 | -3,517 | 0.00% | 323,317 |
| 2014-06-17 | 2014-06-13 | 6.312 | 53,003 | -3,517 | 0.00% | 334,542 |
| 2014-06-05 | 2014-06-03 | 6.141 | 56,520 | +3,517 | 0.00% | 347,098 |
| 2014-05-26 | 2014-05-22 | 6.431 | 53,003 | -3,517 | 0.00% | 340,871 |
| 2014-05-20 | 2014-05-16 | 6.244 | 56,520 | +3,517 | 0.00% | 352,883 |
| 2014-05-08 | 2014-05-05 | 6.295 | 53,003 | +3,517 | 0.00% | 333,637 |
| 2014-04-17 | 2014-04-15 | 6.397 | 49,486 | -3,517 | 0.00% | 316,564 |
| 2014-04-08 | 2014-04-04 | 5.954 | 53,003 | +3,517 | 0.00% | 315,554 |
| 2014-03-31 | 2014-03-27 | 6.295 | 49,486 | -4,690 | 0.00% | 311,499 |
| 2014-03-26 | 2014-03-24 | 5.732 | 54,176 | +3,518 | 0.00% | 310,523 |
| 2014-03-07 | 2014-03-05 | 6.226 | 50,658 | -3,518 | 0.00% | 315,420 |
| 2014-03-05 | 2014-03-03 | 6.448 | 54,176 | +3,518 | 0.00% | 349,339 |
| 2014-03-04 | 2014-02-28 | 6.226 | 50,658 | +5,862 | 0.00% | 315,420 |
| 2014-02-18 | 2014-02-14 | 7.114 | 44,796 | -1,173 | 0.00% | 318,657 |
| 2014-02-05 | 2014-01-30 | 7.165 | 45,969 | +28,138 | 0.00% | 329,353 |
| 2014-01-22 | 2014-01-20 | 7.369 | 17,831 | +2,345 | 0.00% | 131,404 |
| 2013-12-09 | 2013-12-05 | 8.581 | 15,486 | -11,724 | 0.00% | 132,879 |
| 2013-11-27 | 2013-11-25 | 8.546 | 27,210 | +11,724 | 0.00% | 232,549 |
| 2013-09-13 | 2013-09-11 | 8.393 | 15,486 | -23,448 | 0.00% | 129,973 |
| 2013-09-12 | 2013-09-10 | 8.495 | 38,934 | +11,724 | 0.00% | 330,755 |
| 2013-09-03 | 2013-08-30 | 8.888 | 27,210 | +11,724 | 0.00% | 241,832 |
| 2013-07-08 | 2013-07-04 | 8.428 | 15,486 | +567 | 0.00% | 130,523 |
| 2013-05-24 | 2013-05-22 | 9.314 | 14,919 | +1,129 | 0.00% | 138,953 |
| 2013-04-24 | 2013-04-22 | 9.969 | 13,790 | -5,647 | 0.00% | 137,472 |
| 2013-03-25 | 2013-03-21 | 8.871 | 19,437 | -5,648 | 0.00% | 172,428 |
| 2013-03-19 | 2013-03-15 | 9.243 | 25,085 | +5,648 | 0.00% | 231,860 |
| 2013-02-08 | 2013-02-06 | 8.428 | 19,437 | -1,356 | 0.00% | 163,824 |
| 2013-01-16 | 2013-01-14 | 8.588 | 20,793 | +1,356 | 0.00% | 178,566 |
| 2013-01-14 | 2013-01-10 | 8.729 | 19,437 | -1,130 | 0.00% | 169,675 |
| 2013-01-09 | 2013-01-07 | 8.234 | 20,567 | -15,813 | 0.00% | 169,342 |
| 2012-08-27 | 2012-08-23 | 7.685 | 36,380 | -5,647 | 0.00% | 279,572 |
| 2012-07-09 | 2012-07-05 | 7.183 | 42,027 | +1,622 | 0.00% | 301,881 |
| 2012-06-18 | 2012-06-14 | 7.165 | 40,405 | -3,257 | 0.00% | 289,486 |
| 2012-03-12 | 2012-03-08 | 7.091 | 43,662 | -10,859 | 0.00% | 309,604 |
| 2012-03-06 | 2012-03-02 | 7.441 | 54,521 | +10,859 | 0.00% | 405,684 |
| 2012-03-05 | 2012-03-01 | 7.330 | 43,662 | -5,430 | 0.00% | 320,058 |
| 2012-02-29 | 2012-02-27 | 7.330 | 49,092 | -10,859 | 0.00% | 359,862 |
| 2012-02-24 | 2012-02-22 | 7.478 | 59,951 | +10,859 | 0.00% | 448,296 |
| 2012-02-23 | 2012-02-21 | 7.165 | 49,092 | +5,430 | 0.00% | 351,724 |
| 2012-02-14 | 2012-02-10 | 7.201 | 43,662 | -5,430 | 0.00% | 314,429 |
| 2012-02-09 | 2012-02-07 | 6.944 | 49,092 | +1,313 | 0.00% | 340,874 |
| 2012-02-08 | 2012-02-06 | 6.723 | 47,779 | +5,429 | 0.00% | 321,198 |
| 2012-01-31 | 2012-01-27 | 6.446 | 42,350 | +3,258 | 0.00% | 273,001 |
| 2012-01-30 | 2012-01-26 | 6.262 | 39,092 | +5,429 | 0.00% | 244,799 |
| 2012-01-06 | 2012-01-04 | 7.249 | 33,663 | +734 | 0.00% | 244,021 |
| 2011-11-24 | 2011-11-22 | 7.155 | 32,929 | -10,622 | 0.00% | 235,600 |
| 2011-11-22 | 2011-11-18 | 6.985 | 43,551 | +10,622 | 0.00% | 304,219 |
| 2011-11-15 | 2011-11-11 | 6.420 | 32,929 | -5,311 | 0.00% | 211,420 |
| 2011-11-14 | 2011-11-10 | 6.176 | 38,240 | +5,311 | 0.00% | 236,160 |
| 2011-11-07 | 2011-11-03 | 6.590 | 32,929 | -2,124 | 0.00% | 217,000 |
| 2011-08-10 | 2011-08-08 | 6.854 | 35,053 | +5,311 | 0.00% | 240,237 |
| 2011-08-03 | 2011-08-01 | 7.550 | 29,742 | -5,311 | 0.00% | 224,558 |
| 2011-08-02 | 2011-07-29 | 7.418 | 35,053 | +5,311 | 0.00% | 260,037 |
| 2011-07-07 | 2011-07-05 | 8.718 | 29,742 | +15,933 | 0.00% | 259,278 |
| 2011-05-26 | 2011-05-24 | 9.613 | 13,809 | +421 | 0.00% | 132,752 |
| 2011-05-09 | 2011-05-05 | 9.652 | 13,388 | -5,149 | 0.00% | 129,225 |
| 2011-04-15 | 2011-04-13 | 9.303 | 18,537 | +5,149 | 0.00% | 172,444 |
| 2011-04-11 | 2011-04-07 | 8.837 | 13,388 | -25,745 | 0.00% | 118,304 |
| 2011-04-08 | 2011-04-06 | 8.934 | 39,133 | -5,149 | 0.00% | 349,602 |
| 2011-04-07 | 2011-04-04 | 9.050 | 44,282 | -2,059 | 0.00% | 400,761 |
| 2011-04-06 | 2011-04-01 | 8.837 | 46,341 | +2,059 | 0.00% | 409,496 |
| 2011-04-04 | 2011-03-31 | 9.186 | 44,282 | +5,149 | 0.00% | 406,782 |
| 2011-03-25 | 2011-03-23 | 10.934 | 39,133 | +25,745 | 0.00% | 427,882 |
| 2011-03-21 | 2011-03-17 | 10.682 | 13,388 | -2,059 | 0.00% | 143,005 |
| 2011-02-24 | 2011-02-22 | 10.080 | 15,447 | -1,030 | 0.00% | 155,698 |
| 2011-02-23 | 2011-02-21 | 10.546 | 16,477 | -2,060 | 0.00% | 173,760 |
| 2011-02-21 | 2011-02-17 | 10.351 | 18,537 | +2,060 | 0.00% | 191,884 |
| 2011-02-14 | 2011-02-10 | 9.788 | 16,477 | -25,745 | 0.00% | 161,280 |
| 2011-02-08 | 2011-02-02 | 9.866 | 42,222 | -1,030 | 0.00% | 416,558 |
| 2010-12-10 | 2010-12-08 | 9.380 | 43,252 | -3,089 | 0.00% | 405,720 |
| 2010-12-09 | 2010-12-07 | 9.400 | 46,341 | -2,060 | 0.00% | 435,596 |
| 2010-12-07 | 2010-12-03 | 9.575 | 48,401 | -5,149 | 0.00% | 463,419 |
| 2010-11-23 | 2010-11-19 | 9.536 | 53,550 | -3,090 | 0.01% | 510,639 |
| 2010-11-16 | 2010-11-12 | 9.070 | 56,640 | -5,149 | 0.01% | 513,704 |
| 2010-11-01 | 2010-10-28 | 8.953 | 61,789 | -5,149 | 0.01% | 553,204 |
| 2010-10-20 | 2010-10-18 | 9.458 | 66,938 | -5,149 | 0.01% | 633,103 |
| 2010-10-18 | 2010-10-14 | 9.419 | 72,087 | -5,149 | 0.01% | 679,003 |
| 2010-09-27 | 2010-09-22 | 9.089 | 77,236 | -5,149 | 0.01% | 702,002 |
| 2010-09-24 | 2010-09-21 | 8.759 | 82,385 | -5,149 | 0.01% | 721,602 |
| 2010-09-21 | 2010-09-17 | 8.332 | 87,534 | -15,447 | 0.01% | 729,301 |
| 2010-09-17 | 2010-09-15 | 8.370 | 102,981 | -1,030 | 0.01% | 862,000 |
| 2010-09-16 | 2010-09-14 | 8.370 | 104,011 | -25,745 | 0.01% | 870,621 |
| 2010-09-14 | 2010-09-10 | 8.332 | 129,756 | -3,090 | 0.01% | 1,081,079 |
| 2010-09-10 | 2010-09-08 | 8.099 | 132,846 | -25,745 | 0.01% | 1,075,864 |
| 2010-09-09 | 2010-09-07 | 8.176 | 158,591 | +3,090 | 0.02% | 1,296,682 |
| 2010-09-08 | 2010-09-06 | 8.215 | 155,501 | -16,477 | 0.02% | 1,277,457 |
| 2010-09-03 | 2010-09-01 | 7.827 | 171,978 | -3,090 | 0.02% | 1,346,018 |
| 2010-08-24 | 2010-08-20 | 7.671 | 175,068 | +7,209 | 0.02% | 1,343,002 |
| 2010-08-23 | 2010-08-19 | 7.691 | 167,859 | -5,149 | 0.02% | 1,290,960 |
| 2010-08-19 | 2010-08-17 | 7.671 | 173,008 | -5,149 | 0.02% | 1,327,199 |
| 2010-08-18 | 2010-08-16 | 7.632 | 178,157 | +51,490 | 0.02% | 1,359,779 |
| 2010-08-13 | 2010-08-11 | 7.516 | 126,667 | +2,060 | 0.01% | 952,023 |
| 2010-08-09 | 2010-08-05 | 7.788 | 124,607 | -66,938 | 0.01% | 970,420 |
| 2010-08-06 | 2010-08-04 | 7.885 | 191,545 | -25,745 | 0.02% | 1,510,322 |
| 2010-08-05 | 2010-08-03 | 7.768 | 217,290 | +3,089 | 0.02% | 1,688,000 |
| 2010-07-08 | 2010-07-06 | 7.516 | 214,201 | -3,089 | 0.02% | 1,609,924 |
| 2010-07-07 | 2010-07-05 | 7.458 | 217,290 | +3,089 | 0.02% | 1,620,480 |
| 2010-06-24 | 2010-06-22 | 7.458 | 214,201 | -5,149 | 0.02% | 1,597,444 |
| 2010-06-17 | 2010-06-14 | 6.894 | 219,350 | -4,119 | 0.02% | 1,512,303 |
| 2010-06-15 | 2010-06-11 | 6.739 | 223,469 | -5,149 | 0.02% | 1,505,981 |
| 2010-06-11 | 2010-06-09 | 6.545 | 228,618 | +8,239 | 0.02% | 1,496,281 |
| 2010-06-09 | 2010-06-07 | 6.506 | 220,379 | -2,060 | 0.02% | 1,433,798 |
| 2010-06-07 | 2010-06-03 | 6.700 | 222,439 | -5,149 | 0.02% | 1,490,400 |
| 2010-05-27 | 2010-05-25 | 6.814 | 227,588 | +3,365 | 0.02% | 1,550,690 |
| 2010-05-26 | 2010-05-24 | 6.935 | 224,223 | +14,882 | 0.02% | 1,554,882 |
| 2010-05-24 | 2010-05-19 | 7.015 | 209,341 | +2,977 | 0.02% | 1,468,563 |
| 2010-05-14 | 2010-05-12 | 7.257 | 206,364 | -2,977 | 0.02% | 1,497,598 |
| 2010-05-13 | 2010-05-11 | 7.257 | 209,341 | +4,961 | 0.02% | 1,519,203 |
| 2010-05-10 | 2010-05-06 | 7.338 | 204,380 | -2,976 | 0.02% | 1,499,680 |
| 2010-05-07 | 2010-05-05 | 7.459 | 207,356 | -9,922 | 0.02% | 1,546,597 |
| 2010-05-06 | 2010-05-04 | 7.741 | 217,278 | +2,977 | 0.02% | 1,681,922 |
| 2010-05-04 | 2010-04-30 | 7.963 | 214,301 | -3,969 | 0.02% | 1,706,397 |
| 2010-04-23 | 2010-04-21 | 8.164 | 218,270 | -4,961 | 0.02% | 1,782,001 |
| 2010-04-21 | 2010-04-19 | 8.043 | 223,231 | -9,921 | 0.02% | 1,795,504 |
| 2010-04-19 | 2010-04-15 | 8.225 | 233,152 | -992 | 0.02% | 1,917,601 |
| 2010-04-16 | 2010-04-14 | 8.265 | 234,144 | -2,976 | 0.02% | 1,935,200 |
| 2010-04-15 | 2010-04-13 | 8.104 | 237,120 | -2,977 | 0.02% | 1,921,556 |
| 2010-04-14 | 2010-04-12 | 8.063 | 240,097 | +10,914 | 0.02% | 1,936,001 |
| 2010-04-13 | 2010-04-09 | 8.205 | 229,183 | +9,921 | 0.02% | 1,880,337 |
| 2010-04-12 | 2010-04-08 | 8.043 | 219,262 | -4,961 | 0.02% | 1,763,580 |
| 2010-04-08 | 2010-04-01 | 7.963 | 224,223 | -9,921 | 0.02% | 1,785,403 |
| 2010-04-01 | 2010-03-30 | 8.003 | 234,144 | +2,976 | 0.02% | 1,873,840 |
| 2010-03-31 | 2010-03-29 | 7.902 | 231,168 | +2,977 | 0.02% | 1,826,723 |
| 2010-03-30 | 2010-03-26 | 7.781 | 228,191 | +9,921 | 0.02% | 1,775,598 |
| 2010-03-26 | 2010-03-24 | 7.882 | 218,270 | +1,984 | 0.02% | 1,720,401 |
| 2010-03-24 | 2010-03-22 | 7.882 | 216,286 | -3,968 | 0.02% | 1,704,763 |
| 2010-03-23 | 2010-03-19 | 7.963 | 220,254 | +22,819 | 0.02% | 1,753,799 |
| 2010-03-17 | 2010-03-15 | 8.043 | 197,435 | +4,961 | 0.02% | 1,588,020 |
| 2010-03-15 | 2010-03-11 | 8.205 | 192,474 | -1,985 | 0.02% | 1,579,157 |
| 2010-03-10 | 2010-03-08 | 8.164 | 194,459 | +24,804 | 0.02% | 1,587,603 |
| 2010-03-05 | 2010-03-03 | 8.043 | 169,655 | -49,607 | 0.02% | 1,364,578 |
| 2010-03-03 | 2010-03-01 | 8.063 | 219,262 | +1,984 | 0.02% | 1,768,000 |
| 2010-03-02 | 2010-02-26 | 8.043 | 217,278 | +9,922 | 0.02% | 1,747,622 |
| 2010-02-23 | 2010-02-19 | 8.003 | 207,356 | -9,922 | 0.02% | 1,659,457 |
| 2010-02-17 | 2010-02-11 | 8.225 | 217,278 | +4,961 | 0.02% | 1,787,042 |
| 2010-02-10 | 2010-02-08 | 8.003 | 212,317 | -9,921 | 0.02% | 1,699,160 |
| 2010-02-05 | 2010-02-03 | 8.346 | 222,238 | +39,685 | 0.02% | 1,854,717 |
| 2010-02-04 | 2010-02-02 | 8.285 | 182,553 | +24,803 | 0.02% | 1,512,480 |
| 2010-02-01 | 2010-01-28 | 8.346 | 157,750 | +4,961 | 0.02% | 1,316,523 |
| 2010-01-29 | 2010-01-27 | 8.043 | 152,789 | -4,961 | 0.02% | 1,228,921 |
| 2010-01-27 | 2010-01-25 | 8.729 | 157,750 | -4,960 | 0.02% | 1,376,944 |
| 2010-01-26 | 2010-01-22 | 8.527 | 162,710 | -56,552 | 0.02% | 1,387,438 |
| 2010-01-22 | 2010-01-20 | 8.688 | 219,262 | +29,764 | 0.02% | 1,905,020 |
| 2010-01-21 | 2010-01-19 | 8.950 | 189,498 | +11,906 | 0.02% | 1,696,081 |
| 2010-01-20 | 2010-01-18 | 8.971 | 177,592 | +6,945 | 0.02% | 1,593,097 |
| 2010-01-19 | 2010-01-15 | 9.071 | 170,647 | +8,929 | 0.02% | 1,547,997 |
| 2010-01-18 | 2010-01-14 | 9.031 | 161,718 | -27,780 | 0.02% | 1,460,479 |
| 2010-01-14 | 2010-01-12 | 8.567 | 189,498 | -6,945 | 0.02% | 1,623,501 |
| 2010-01-13 | 2010-01-11 | 8.325 | 196,443 | -1,984 | 0.02% | 1,635,481 |
| 2010-01-12 | 2010-01-08 | 8.426 | 198,427 | +992 | 0.02% | 1,671,999 |
| 2010-01-11 | 2010-01-07 | 8.406 | 197,435 | -4,961 | 0.02% | 1,659,660 |
| 2010-01-08 | 2010-01-06 | 8.305 | 202,396 | -992 | 0.02% | 1,680,963 |
| 2010-01-04 | 2009-12-29 | 7.580 | 203,388 | -4,961 | 0.02% | 1,541,601 |
| 2009-12-29 | 2009-12-24 | 7.640 | 208,349 | -4,960 | 0.02% | 1,591,804 |
| 2009-12-22 | 2009-12-18 | 7.539 | 213,309 | +4,960 | 0.02% | 1,608,199 |
| 2009-12-18 | 2009-12-16 | 7.701 | 208,349 | +1,985 | 0.02% | 1,604,404 |
| 2009-12-15 | 2009-12-11 | 7.983 | 206,364 | -9,922 | 0.02% | 1,647,358 |
| 2009-12-07 | 2009-12-03 | 8.285 | 216,286 | -14,882 | 0.02% | 1,791,963 |
| 2009-11-30 | 2009-11-26 | 8.184 | 231,168 | +6,945 | 0.02% | 1,891,963 |
| 2009-11-23 | 2009-11-19 | 8.406 | 224,223 | -9,921 | 0.02% | 1,884,843 |
| 2009-11-20 | 2009-11-18 | 8.446 | 234,144 | +17,858 | 0.02% | 1,977,680 |
| 2009-11-19 | 2009-11-17 | 8.325 | 216,286 | +6,945 | 0.02% | 1,800,683 |
| 2009-11-18 | 2009-11-16 | 8.285 | 209,341 | +9,922 | 0.02% | 1,734,423 |
| 2009-11-17 | 2009-11-13 | 8.184 | 199,419 | +9,921 | 0.02% | 1,632,118 |
| 2009-11-13 | 2009-11-11 | 8.366 | 189,498 | -1,984 | 0.02% | 1,585,301 |
| 2009-11-10 | 2009-11-06 | 8.325 | 191,482 | -9,922 | 0.02% | 1,594,178 |
| 2009-11-09 | 2009-11-05 | 8.245 | 201,404 | -4,960 | 0.02% | 1,660,544 |
| 2009-11-04 | 2009-11-02 | 8.144 | 206,364 | +1,984 | 0.02% | 1,680,638 |
| 2009-11-03 | 2009-10-30 | 8.205 | 204,380 | +14,882 | 0.02% | 1,676,840 |
| 2009-10-28 | 2009-10-23 | 8.769 | 189,498 | +4,961 | 0.02% | 1,661,701 |
| 2009-10-27 | 2009-10-22 | 8.749 | 184,537 | -9,922 | 0.02% | 1,614,478 |
| 2009-10-23 | 2009-10-21 | 8.648 | 194,459 | -2,976 | 0.02% | 1,681,683 |
| 2009-10-22 | 2009-10-20 | 8.608 | 197,435 | +22,819 | 0.02% | 1,699,460 |
| 2009-10-13 | 2009-10-09 | 8.688 | 174,616 | -4,961 | 0.02% | 1,517,121 |
| 2009-10-12 | 2009-10-08 | 8.708 | 179,577 | -9,921 | 0.02% | 1,563,844 |
| 2009-10-09 | 2009-10-07 | 8.628 | 189,498 | +14,882 | 0.02% | 1,634,961 |
| 2009-10-05 | 2009-09-30 | 8.547 | 174,616 | +4,961 | 0.02% | 1,492,481 |
| 2009-09-30 | 2009-09-28 | 8.668 | 169,655 | +5,953 | 0.02% | 1,470,598 |
| 2009-09-29 | 2009-09-25 | 8.769 | 163,702 | +4,960 | 0.02% | 1,435,497 |
| 2009-09-25 | 2009-09-23 | 8.850 | 158,742 | +4,961 | 0.02% | 1,404,802 |
| 2009-09-24 | 2009-09-22 | 8.991 | 153,781 | -2,976 | 0.02% | 1,382,600 |
| 2009-09-23 | 2009-09-21 | 9.031 | 156,757 | +2,976 | 0.02% | 1,415,676 |
| 2009-09-22 | 2009-09-18 | 9.152 | 153,781 | +4,961 | 0.02% | 1,407,400 |
| 2009-09-18 | 2009-09-16 | 9.192 | 148,820 | -7,937 | 0.02% | 1,367,997 |
| 2009-09-17 | 2009-09-15 | 9.031 | 156,757 | +4,960 | 0.02% | 1,415,676 |
| 2009-09-16 | 2009-09-14 | 9.132 | 151,797 | +5,953 | 0.02% | 1,386,182 |
| 2009-09-14 | 2009-09-10 | 9.333 | 145,844 | +4,961 | 0.01% | 1,361,220 |
| 2009-09-11 | 2009-09-09 | 9.293 | 140,883 | +2,976 | 0.01% | 1,309,237 |
| 2009-09-10 | 2009-09-08 | 9.515 | 137,907 | -2,976 | 0.01% | 1,312,161 |
| 2009-09-09 | 2009-09-07 | 9.515 | 140,883 | +4,960 | 0.01% | 1,340,477 |
| 2009-09-08 | 2009-09-04 | 9.253 | 135,923 | +2,977 | 0.01% | 1,257,664 |
| 2009-09-07 | 2009-09-03 | 9.293 | 132,946 | -14,882 | 0.01% | 1,235,478 |
| 2009-09-01 | 2009-08-28 | 8.971 | 147,828 | -4,961 | 0.01% | 1,326,098 |
| 2009-08-24 | 2009-08-20 | 9.192 | 152,789 | +19,843 | 0.02% | 1,404,481 |
| 2009-08-20 | 2009-08-18 | 9.172 | 132,946 | +4,960 | 0.01% | 1,219,398 |
| 2009-08-14 | 2009-08-12 | 9.595 | 127,986 | -1,984 | 0.01% | 1,228,085 |
| 2009-08-13 | 2009-08-11 | 9.777 | 129,970 | -2,976 | 0.01% | 1,270,702 |
| 2009-08-12 | 2009-08-10 | 9.797 | 132,946 | +36,709 | 0.01% | 1,302,478 |
| 2009-08-11 | 2009-08-07 | 9.797 | 96,237 | +10,913 | 0.01% | 942,838 |
| 2009-08-10 | 2009-08-06 | 10.059 | 85,324 | +992 | 0.01% | 858,283 |
| 2009-08-07 | 2009-08-05 | 9.918 | 84,332 | +12,898 | 0.01% | 836,405 |
| 2009-08-06 | 2009-08-04 | 10.120 | 71,434 | +1,984 | 0.01% | 722,882 |
| 2009-08-04 | 2009-07-31 | 9.938 | 69,450 | +9,922 | 0.01% | 690,205 |
| 2009-07-31 | 2009-07-29 | 9.878 | 59,528 | -4,961 | 0.01% | 587,999 |
| 2009-07-30 | 2009-07-28 | 10.341 | 64,489 | +34,725 | 0.01% | 666,902 |
| 2009-07-29 | 2009-07-27 | 10.341 | 29,764 | -4,961 | 0.00% | 307,799 |
| 2009-07-28 | 2009-07-24 | 10.059 | 34,725 | -11,905 | 0.00% | 349,303 |
| 2009-07-27 | 2009-07-23 | 9.676 | 46,630 | +14,882 | 0.00% | 451,196 |
| 2009-07-22 | 2009-07-20 | 9.918 | 31,748 | -2,977 | 0.00% | 314,877 |
| 2009-07-17 | 2009-07-15 | 9.555 | 34,725 | +2,977 | 0.00% | 331,802 |
| 2009-07-10 | 2009-07-08 | 9.414 | 31,748 | +2,976 | 0.00% | 298,877 |
| 2009-06-24 | 2009-06-22 | 9.797 | 28,772 | +1,984 | 0.00% | 281,881 |
| 2009-06-11 | 2009-06-09 | 10.220 | 26,788 | -7,937 | 0.00% | 273,783 |
| 2009-06-08 | 2009-06-04 | 10.644 | 34,725 | -2,976 | 0.00% | 369,603 |
| 2009-06-05 | 2009-06-03 | 10.220 | 37,701 | -4,961 | 0.00% | 385,318 |
| 2009-06-04 | 2009-06-02 | 10.200 | 42,662 | -16,866 | 0.00% | 435,162 |
| 2009-06-03 | 2009-06-01 | 9.595 | 59,528 | +4,961 | 0.01% | 571,199 |
| 2009-06-02 | 2009-05-29 | 9.495 | 54,567 | +4,960 | 0.01% | 518,096 |
| 2009-06-01 | 2009-05-27 | 9.454 | 49,607 | +4,961 | 0.01% | 469,002 |
| 2009-05-29 | 2009-05-26 | 9.172 | 44,646 | -1,984 | 0.00% | 409,499 |
| 2009-05-26 | 2009-05-22 | 9.172 | 46,630 | -1,985 | 0.00% | 427,697 |
| 2009-05-22 | 2009-05-20 | 9.212 | 48,615 | +9,922 | 0.00% | 447,863 |
| 2009-05-20 | 2009-05-18 | 9.313 | 38,693 | +4,960 | 0.00% | 360,357 |
| 2009-05-13 | 2009-05-11 | 9.394 | 33,733 | +993 | 0.00% | 316,884 |
| 2009-05-12 | 2009-05-08 | 9.555 | 32,740 | -4,961 | 0.00% | 312,835 |
| 2009-05-08 | 2009-05-06 | 10.111 | 37,701 | +4,961 | 0.00% | 381,200 |
| 2009-05-07 | 2009-05-05 | 9.658 | 32,740 | +2,633 | 0.00% | 316,206 |
| 2009-05-06 | 2009-05-04 | 9.782 | 30,107 | +6,798 | 0.00% | 294,496 |
| 2009-05-05 | 2009-04-30 | 9.473 | 23,309 | -4,856 | 0.00% | 220,801 |
| 2009-04-30 | 2009-04-28 | 9.308 | 28,165 | -4,856 | 0.00% | 262,160 |
| 2009-04-28 | 2009-04-24 | 9.782 | 33,021 | -4,856 | 0.00% | 323,000 |
| 2009-04-27 | 2009-04-23 | 9.514 | 37,877 | +4,856 | 0.00% | 360,360 |
| 2009-04-24 | 2009-04-22 | 9.370 | 33,021 | +9,712 | 0.00% | 309,400 |
| 2009-04-21 | 2009-04-17 | 9.638 | 23,309 | -2,914 | 0.00% | 224,641 |
| 2009-04-20 | 2009-04-16 | 9.720 | 26,223 | -1,942 | 0.00% | 254,884 |
| 2009-04-17 | 2009-04-15 | 9.576 | 28,165 | -6,798 | 0.00% | 269,700 |
| 2009-04-16 | 2009-04-14 | 9.349 | 34,963 | +1,942 | 0.00% | 326,876 |
| 2009-04-15 | 2009-04-09 | 9.287 | 33,021 | +6,798 | 0.00% | 306,680 |
| 2009-04-14 | 2009-04-08 | 9.226 | 26,223 | -9,712 | 0.00% | 241,924 |
| 2009-04-09 | 2009-04-07 | 9.576 | 35,935 | +4,856 | 0.00% | 344,104 |
| 2009-04-08 | 2009-04-06 | 9.596 | 31,079 | -2,913 | 0.00% | 298,244 |
| 2009-04-07 | 2009-04-03 | 9.658 | 33,992 | +12,625 | 0.00% | 328,298 |
| 2009-03-27 | 2009-03-25 | 9.576 | 21,367 | -5,827 | 0.00% | 204,604 |
| 2009-03-25 | 2009-03-23 | 9.535 | 27,194 | +10,683 | 0.00% | 259,282 |
| 2009-03-18 | 2009-03-16 | 9.926 | 16,511 | -4,856 | 0.00% | 163,885 |
| 2009-03-12 | 2009-03-10 | 9.184 | 21,367 | -20,395 | 0.00% | 196,244 |
| 2009-03-11 | 2009-03-09 | 8.587 | 41,762 | +971 | 0.00% | 358,621 |
| 2009-03-10 | 2009-03-06 | 8.443 | 40,791 | +9,712 | 0.00% | 344,403 |
| 2009-03-06 | 2009-03-04 | 9.184 | 31,079 | -1,942 | 0.00% | 285,444 |
| 2009-03-02 | 2009-02-26 | 9.061 | 33,021 | +1,942 | 0.00% | 299,200 |
| 2009-02-26 | 2009-02-24 | 9.226 | 31,079 | +9,712 | 0.00% | 286,724 |
| 2009-02-25 | 2009-02-23 | 9.473 | 21,367 | -11,654 | 0.00% | 202,404 |
| 2009-02-24 | 2009-02-20 | 9.184 | 33,021 | +11,654 | 0.00% | 303,280 |
| 2009-02-11 | 2009-02-09 | 10.070 | 21,367 | -4,856 | 0.00% | 215,165 |
| 2009-02-10 | 2009-02-06 | 10.132 | 26,223 | -4,856 | 0.00% | 265,684 |
| 2009-02-06 | 2009-02-04 | 9.843 | 31,079 | -9,712 | 0.00% | 305,924 |
| 2009-02-05 | 2009-02-03 | 9.287 | 40,791 | -1,942 | 0.00% | 378,843 |
| 2009-02-04 | 2009-02-02 | 8.999 | 42,733 | +1,942 | 0.00% | 384,559 |
| 2009-02-02 | 2009-01-29 | 9.761 | 40,791 | -4,856 | 0.00% | 398,163 |
| 2009-01-23 | 2009-01-21 | 9.514 | 45,647 | +29,136 | 0.00% | 434,283 |
| 2009-01-19 | 2009-01-15 | 9.720 | 16,511 | -24,280 | 0.00% | 160,485 |
| 2009-01-16 | 2009-01-14 | 10.091 | 40,791 | +19,424 | 0.00% | 411,604 |
| 2009-01-12 | 2009-01-08 | 9.617 | 21,367 | +4,856 | 0.00% | 205,485 |
| 2009-01-09 | 2009-01-07 | 10.132 | 16,511 | -4,856 | 0.00% | 167,285 |
| 2009-01-06 | 2009-01-02 | 10.729 | 21,367 | -5,827 | 0.00% | 229,245 |
| 2008-12-29 | 2008-12-22 | 9.679 | 27,194 | +4,856 | 0.00% | 263,202 |
| 2008-12-23 | 2008-12-19 | 10.194 | 22,338 | +4,856 | 0.00% | 227,703 |
| 2008-12-22 | 2008-12-18 | 9.720 | 17,482 | -29,136 | 0.00% | 169,923 |
| 2008-12-19 | 2008-12-17 | 10.235 | 46,618 | +14,568 | 0.00% | 477,121 |
| 2008-12-18 | 2008-12-16 | 9.740 | 32,050 | +12,626 | 0.00% | 312,182 |
| 2008-12-16 | 2008-12-12 | 8.937 | 19,424 | +1,942 | 0.00% | 173,599 |
| 2008-12-11 | 2008-12-09 | 9.349 | 17,482 | -4,856 | 0.00% | 163,443 |
| 2008-12-09 | 2008-12-05 | 9.081 | 22,338 | +4,856 | 0.00% | 202,862 |
| 2008-12-08 | 2008-12-04 | 9.473 | 17,482 | -9,712 | 0.00% | 165,603 |
| 2008-12-05 | 2008-12-03 | 9.596 | 27,194 | -9,712 | 0.00% | 260,962 |
| 2008-12-03 | 2008-12-01 | 9.370 | 36,906 | +19,424 | 0.00% | 345,802 |
| 2008-12-02 | 2008-11-28 | 9.638 | 17,482 | -7,769 | 0.00% | 168,483 |
| 2008-12-01 | 2008-11-27 | 9.267 | 25,251 | +7,769 | 0.00% | 233,997 |
| 2008-11-21 | 2008-11-19 | 8.752 | 17,482 | -14,568 | 0.00% | 153,003 |
| 2008-11-20 | 2008-11-18 | 7.949 | 32,050 | +14,568 | 0.00% | 254,762 |
| 2008-11-18 | 2008-11-14 | 8.423 | 17,482 | -9,712 | 0.00% | 147,242 |
| 2008-11-17 | 2008-11-13 | 7.887 | 27,194 | +9,712 | 0.00% | 214,482 |
| 2008-11-14 | 2008-11-12 | 8.525 | 17,482 | -9,712 | 0.00% | 149,043 |
| 2008-11-13 | 2008-11-11 | 8.381 | 27,194 | +9,712 | 0.00% | 227,922 |
| 2008-11-07 | 2008-11-05 | 8.917 | 17,482 | -3,885 | 0.00% | 155,883 |
| 2008-11-06 | 2008-11-04 | 8.402 | 21,367 | -971 | 0.00% | 179,524 |
| 2008-10-31 | 2008-10-29 | 7.208 | 22,338 | -9,712 | 0.00% | 161,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 32,050 | +6,799 | 0.00% | 217,801 |
| 2008-10-28 | 2008-10-24 | 7.743 | 25,251 | +2,913 | 0.00% | 195,517 |
| 2008-10-27 | 2008-10-23 | 7.661 | 22,338 | -4,856 | 0.00% | 171,122 |
| 2008-10-24 | 2008-10-22 | 7.640 | 27,194 | +4,856 | 0.00% | 207,762 |
| 2008-10-21 | 2008-10-17 | 7.661 | 22,338 | -4,856 | 0.00% | 171,122 |
| 2008-10-20 | 2008-10-16 | 8.155 | 27,194 | +4,856 | 0.00% | 221,762 |
| 2008-10-16 | 2008-10-14 | 8.855 | 22,338 | -2,913 | 0.00% | 197,802 |
| 2008-10-15 | 2008-10-13 | 8.443 | 25,251 | -4,856 | 0.00% | 213,197 |
| 2008-10-14 | 2008-10-10 | 7.166 | 30,107 | +971 | 0.00% | 215,757 |
| 2008-10-13 | 2008-10-09 | 7.661 | 29,136 | -21,367 | 0.00% | 223,199 |
| 2008-10-10 | 2008-10-08 | 6.672 | 50,503 | +26,223 | 0.01% | 336,962 |
| 2008-10-09 | 2008-10-06 | 9.885 | 24,280 | -1,943 | 0.00% | 239,999 |
| 2008-10-08 | 2008-10-03 | 10.873 | 26,223 | +1,943 | 0.00% | 285,125 |
| 2008-10-02 | 2008-09-29 | 10.338 | 24,280 | -1,943 | 0.00% | 250,998 |
| 2008-09-29 | 2008-09-25 | 10.296 | 26,223 | +1,943 | 0.00% | 270,005 |
| 2008-09-26 | 2008-09-24 | 9.967 | 24,280 | +971 | 0.00% | 241,999 |
| 2008-09-24 | 2008-09-22 | 11.079 | 23,309 | +1,942 | 0.00% | 258,241 |
| 2008-09-23 | 2008-09-19 | 11.223 | 21,367 | +972 | 0.00% | 239,805 |
| 2008-09-18 | 2008-09-16 | 10.729 | 20,395 | +3,884 | 0.00% | 218,817 |
| 2008-09-12 | 2008-09-10 | 11.944 | 16,511 | -4,856 | 0.00% | 197,206 |
| 2008-09-08 | 2008-09-04 | 11.882 | 21,367 | +4,856 | 0.00% | 253,886 |
| 2008-08-29 | 2008-08-27 | 12.850 | 16,511 | -971 | 0.00% | 212,166 |
| 2008-08-13 | 2008-08-11 | 12.541 | 17,482 | -2,913 | 0.00% | 219,244 |
| 2008-08-11 | 2008-08-07 | 12.315 | 20,395 | -2,914 | 0.00% | 251,156 |
| 2008-08-07 | 2008-08-04 | 12.397 | 23,309 | +5,827 | 0.00% | 288,961 |
| 2008-08-01 | 2008-07-30 | 12.521 | 17,482 | -2,913 | 0.00% | 218,884 |
| 2008-07-29 | 2008-07-25 | 11.779 | 20,395 | +2,913 | 0.00% | 240,236 |
| 2008-07-21 | 2008-07-17 | 11.738 | 17,482 | -14,568 | 0.00% | 205,203 |
| 2008-07-18 | 2008-07-16 | 11.120 | 32,050 | +14,568 | 0.00% | 356,402 |
| 2008-07-14 | 2008-07-10 | 11.738 | 17,482 | -971 | 0.00% | 205,203 |
| 2008-07-10 | 2008-07-08 | 10.194 | 18,453 | +971 | 0.00% | 188,101 |
| 2008-06-02 | 2008-05-29 | 14.250 | 17,482 | -9,712 | 0.00% | 249,124 |
| 2008-05-30 | 2008-05-28 | 14.024 | 27,194 | +9,712 | 0.00% | 381,363 |
| 2008-05-28 | 2008-05-26 | 14.003 | 17,482 | -971 | 0.00% | 244,804 |
| 2008-05-27 | 2008-05-23 | 13.941 | 18,453 | -1,942 | 0.00% | 257,261 |
| 2008-05-09 | 2008-05-07 | 13.113 | 20,395 | +248 | 0.00% | 267,432 |
| 2008-04-22 | 2008-04-18 | 11.403 | 20,147 | -14,391 | 0.00% | 229,740 |
| 2008-04-21 | 2008-04-17 | 11.612 | 34,538 | +14,391 | 0.00% | 401,043 |
| 2008-04-17 | 2008-04-15 | 11.633 | 20,147 | -9,594 | 0.00% | 234,360 |
| 2008-04-15 | 2008-04-11 | 12.258 | 29,741 | -4,797 | 0.00% | 364,562 |
| 2008-04-11 | 2008-04-09 | 11.507 | 34,538 | -14,390 | 0.00% | 397,443 |
| 2008-04-10 | 2008-04-08 | 12.112 | 48,928 | +9,593 | 0.01% | 592,615 |
| 2008-04-09 | 2008-04-07 | 11.966 | 39,335 | +14,391 | 0.00% | 470,685 |
| 2008-04-07 | 2008-04-02 | 11.028 | 24,944 | +1,919 | 0.00% | 275,081 |
| 2008-04-03 | 2008-04-01 | 11.028 | 23,025 | +2,878 | 0.00% | 253,918 |
| 2008-03-27 | 2008-03-25 | 11.111 | 20,147 | -9,594 | 0.00% | 223,860 |
| 2008-03-26 | 2008-03-20 | 10.507 | 29,741 | +9,594 | 0.00% | 312,482 |
| 2008-03-13 | 2008-03-11 | 13.384 | 20,147 | -23,985 | 0.00% | 269,640 |
| 2008-03-12 | 2008-03-10 | 13.592 | 44,132 | +23,985 | 0.01% | 599,847 |
| 2008-03-05 | 2008-03-03 | 13.946 | 20,147 | +959 | 0.00% | 280,980 |
| 2008-02-20 | 2008-02-18 | 14.697 | 19,188 | -23,984 | 0.00% | 282,006 |
| 2008-02-19 | 2008-02-15 | 14.363 | 43,172 | +23,984 | 0.01% | 620,098 |
| 2008-02-18 | 2008-02-14 | 13.446 | 19,188 | -4,797 | 0.00% | 258,005 |
| 2008-02-15 | 2008-02-13 | 12.550 | 23,985 | -1,918 | 0.00% | 301,006 |
| 2008-02-14 | 2008-02-12 | 12.550 | 25,903 | +1,918 | 0.00% | 325,076 |
| 2008-02-13 | 2008-02-11 | 12.404 | 23,985 | +4,797 | 0.00% | 297,506 |
| 2008-02-11 | 2008-02-04 | 13.634 | 19,188 | -5,756 | 0.00% | 261,605 |
| 2008-02-04 | 2008-01-31 | 12.404 | 24,944 | +4,797 | 0.00% | 309,401 |
| 2008-01-28 | 2008-01-24 | 12.883 | 20,147 | -4,797 | 0.00% | 259,560 |
| 2008-01-25 | 2008-01-23 | 12.696 | 24,944 | +5,756 | 0.00% | 316,681 |
| 2008-01-24 | 2008-01-22 | 12.029 | 19,188 | -9,593 | 0.00% | 230,805 |
| 2008-01-23 | 2008-01-21 | 13.133 | 28,781 | +9,593 | 0.00% | 377,994 |
| 2008-01-17 | 2008-01-15 | 14.905 | 19,188 | -19,187 | 0.00% | 286,006 |
| 2008-01-16 | 2008-01-14 | 16.406 | 38,375 | +19,187 | 0.00% | 629,596 |
| 2008-01-03 | 2007-12-31 | 16.156 | 19,188 | -2,878 | 0.00% | 310,006 |
| 2008-01-02 | 2007-12-27 | 15.885 | 22,066 | +1,919 | 0.00% | 350,524 |
| 2007-12-06 | 2007-12-04 | 14.885 | 20,147 | -4,797 | 0.00% | 299,880 |
| 2007-12-04 | 2007-11-30 | 14.072 | 24,944 | -5,756 | 0.00% | 351,001 |
| 2007-11-26 | 2007-11-22 | 11.945 | 30,700 | -4,797 | 0.00% | 366,718 |
| 2007-11-22 | 2007-11-20 | 12.487 | 35,497 | +4,797 | 0.00% | 443,259 |
| 2007-11-20 | 2007-11-16 | 12.383 | 30,700 | +4,797 | 0.00% | 380,158 |
| 2007-11-09 | 2007-11-07 | 13.384 | 25,903 | -4,797 | 0.00% | 346,676 |
| 2007-11-06 | 2007-11-02 | 13.550 | 30,700 | +4,797 | 0.00% | 415,997 |
| 2007-11-05 | 2007-11-01 | 13.926 | 25,903 | +959 | 0.00% | 360,716 |
| 2007-10-29 | 2007-10-25 | 14.509 | 24,944 | -9,594 | 0.00% | 361,921 |
| 2007-10-25 | 2007-10-23 | 14.363 | 34,538 | +4,797 | 0.00% | 496,084 |
| 2007-10-17 | 2007-10-15 | 14.572 | 29,741 | -9,594 | 0.00% | 433,383 |
| 2007-10-16 | 2007-10-12 | 14.468 | 39,335 | +4,797 | 0.01% | 569,086 |
| 2007-10-12 | 2007-10-10 | 15.156 | 34,538 | -5,756 | 0.00% | 523,444 |
| 2007-10-08 | 2007-10-04 | 12.779 | 40,294 | -1,919 | 0.01% | 514,920 |
| 2007-10-05 | 2007-10-03 | 13.071 | 42,213 | -4,797 | 0.01% | 551,763 |
| 2007-10-03 | 2007-09-28 | 12.758 | 47,010 | -7,675 | 0.01% | 599,764 |
| 2007-10-02 | 2007-09-27 | 12.633 | 54,685 | +2,878 | 0.01% | 690,844 |
| 2007-09-28 | 2007-09-25 | 12.112 | 51,807 | +9,594 | 0.01% | 627,485 |
| 2007-09-21 | 2007-09-19 | 11.841 | 42,213 | -9,594 | 0.01% | 499,843 |
| 2007-09-17 | 2007-09-13 | 11.674 | 51,807 | -959 | 0.01% | 604,805 |
| 2007-09-11 | 2007-09-07 | 11.966 | 52,766 | -20,147 | 0.01% | 631,401 |
| 2007-09-10 | 2007-09-06 | 11.987 | 72,913 | +17,269 | 0.01% | 874,001 |
| 2007-09-07 | 2007-09-05 | 11.487 | 55,644 | +9,594 | 0.01% | 639,159 |
| 2007-09-06 | 2007-09-04 | 11.153 | 46,050 | -2,878 | 0.01% | 513,597 |
| 2007-09-05 | 2007-09-03 | 10.945 | 48,928 | +1,918 | 0.01% | 535,495 |
| 2007-09-04 | 2007-08-31 | 11.007 | 47,010 | -959 | 0.01% | 517,444 |
| 2007-08-29 | 2007-08-27 | 11.132 | 47,969 | +959 | 0.01% | 534,000 |
| 2007-08-24 | 2007-08-22 | 10.757 | 47,010 | -959 | 0.01% | 505,684 |
| 2007-08-22 | 2007-08-20 | 10.611 | 47,969 | -1,919 | 0.01% | 509,000 |
| 2007-08-20 | 2007-08-16 | 10.590 | 49,888 | -2,878 | 0.01% | 528,322 |
| 2007-08-17 | 2007-08-15 | 10.840 | 52,766 | +2,878 | 0.01% | 572,001 |
| 2007-08-14 | 2007-08-10 | 10.799 | 49,888 | -959 | 0.01% | 538,722 |
| 2007-08-10 | 2007-08-08 | 11.111 | 50,847 | -2,878 | 0.01% | 564,978 |
| 2007-08-08 | 2007-08-06 | 11.090 | 53,725 | -4,797 | 0.01% | 595,836 |
| 2007-08-03 | 2007-08-01 | 11.507 | 58,522 | -9,594 | 0.01% | 673,437 |
| 2007-08-02 | 2007-07-31 | 11.778 | 68,116 | +4,797 | 0.01% | 802,300 |
| 2007-07-30 | 2007-07-26 | 12.070 | 63,319 | -6,716 | 0.01% | 764,278 |
| 2007-07-27 | 2007-07-25 | 12.133 | 70,035 | -4,797 | 0.01% | 849,722 |
| 2007-07-26 | 2007-07-24 | 12.300 | 74,832 | +4,797 | 0.01% | 920,404 |
| 2007-07-25 | 2007-07-23 | 12.112 | 70,035 | -959 | 0.01% | 848,262 |
| 2007-07-24 | 2007-07-20 | 11.924 | 70,994 | -1,919 | 0.01% | 846,558 |
| 2007-07-23 | 2007-07-19 | 11.904 | 72,913 | -9,594 | 0.01% | 867,921 |
| 2007-07-20 | 2007-07-18 | 11.862 | 82,507 | +22,066 | 0.01% | 978,683 |
| 2007-07-19 | 2007-07-17 | 11.737 | 60,441 | -4,797 | 0.01% | 709,380 |
| 2007-07-16 | 2007-07-12 | 12.133 | 65,238 | +5,756 | 0.01% | 791,521 |
| 2007-07-09 | 2007-07-05 | 12.237 | 59,482 | +4,797 | 0.01% | 727,885 |
| 2007-07-06 | 2007-07-04 | 12.300 | 54,685 | -40,294 | 0.01% | 672,604 |
| 2007-07-05 | 2007-07-03 | 12.320 | 94,979 | -12,472 | 0.01% | 1,170,184 |
| 2007-06-27 | 2007-06-25 | 11.549 | 107,451 | +2,878 | 0.01% | 1,240,964 |
| 2007-06-26 | 2007-06-22 | 11.841 | 104,573 | 0.01% | 1,238,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy