History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 2,692,200 +0 0.11% 12,141,822
2025-10-13 2025-10-09 4.580 2,692,200 +0 0.11% 12,330,276
2025-10-10 2025-10-08 4.410 2,692,200 +0 0.11% 11,872,602
2025-10-09 2025-10-06 4.500 2,692,200 +0 0.11% 12,114,900
2025-10-08 2025-10-03 4.570 2,692,200 +0 0.11% 12,303,354
2025-10-06 2025-10-02 4.600 2,692,200 +0 0.11% 12,384,120
2025-10-03 2025-09-30 4.600 2,692,200 -20,000 0.11% 12,384,120
2025-09-22 2025-09-18 4.600 2,712,200 +20,000 0.11% 12,476,120
2025-09-16 2025-09-12 4.710 2,692,200 +6,000 0.11% 12,680,262
2025-09-11 2025-09-09 4.580 2,686,200 -12,000 0.11% 12,302,796
2025-09-10 2025-09-08 4.560 2,698,200 +4,000 0.11% 12,303,792
2025-09-01 2025-08-28 4.670 2,694,200 -4,000 0.11% 12,581,914
2025-08-19 2025-08-15 4.830 2,698,200 -4,000 0.11% 13,032,306
2025-08-15 2025-08-13 4.850 2,702,200 -8,000 0.11% 13,105,670
2025-08-12 2025-08-08 4.740 2,710,200 -22,000 0.11% 12,846,348
2025-07-30 2025-07-28 4.590 2,732,200 -6,000 0.11% 12,540,798
2025-07-22 2025-07-18 4.510 2,738,200 -16,000 0.11% 12,349,282
2025-07-21 2025-07-17 4.500 2,754,200 -106,000 0.12% 12,393,900
2025-07-18 2025-07-16 4.500 2,860,200 -12,000 0.12% 12,870,900
2025-07-15 2025-07-11 4.480 2,872,200 +2,000 0.12% 12,867,456
2025-06-27 2025-06-25 4.823 2,870,200 +122,235 0.12% 13,843,474
2025-06-19 2025-06-17 4.855 2,747,965 -20,845 0.12% 13,340,920
2025-06-18 2025-06-16 4.834 2,768,810 -32,216 0.12% 13,383,675
2025-06-16 2025-06-12 4.908 2,801,026 -3,790 0.12% 13,746,332
2025-06-13 2025-06-11 4.886 2,804,816 +70,116 0.12% 13,705,728
2025-06-12 2025-06-10 4.855 2,734,700 -1,895 0.12% 13,276,520
2025-06-09 2025-06-05 4.823 2,736,595 +9,475 0.12% 13,199,074
2025-06-06 2025-06-04 4.760 2,727,120 -1,895 0.12% 12,980,683
2025-06-04 2025-06-02 4.728 2,729,015 +22,740 0.12% 12,903,297
2025-06-02 2025-05-29 4.802 2,706,275 +17,055 0.12% 12,995,712
2025-05-29 2025-05-27 4.728 2,689,220 +34,111 0.12% 12,715,138
2025-05-26 2025-05-22 4.517 2,655,109 -9,475 0.12% 11,993,415
2025-05-21 2025-05-19 4.517 2,664,584 -111,806 0.12% 12,036,215
2025-05-20 2025-05-16 4.412 2,776,390 -47,376 0.12% 12,248,235
2025-05-13 2025-05-09 4.390 2,823,766 +3,790 0.12% 12,397,633
2025-05-09 2025-05-07 4.454 2,819,976 -56,850 0.12% 12,559,565
2025-05-06 2025-04-30 4.274 2,876,826 -26,530 0.13% 12,296,609
2025-04-29 2025-04-25 4.285 2,903,356 -7,581 0.13% 12,440,650
2025-04-25 2025-04-23 4.348 2,910,937 +7,581 0.13% 12,657,466
2025-04-24 2025-04-22 4.338 2,903,356 -37,901 0.13% 12,593,860
2025-04-17 2025-04-15 4.295 2,941,257 +18,950 0.13% 12,634,095
2025-04-16 2025-04-14 4.264 2,922,307 +36,006 0.13% 12,460,169
2025-04-01 2025-03-28 4.591 2,886,301 +9,475 0.13% 13,250,968
2025-03-31 2025-03-27 4.728 2,876,826 -9,475 0.13% 13,602,175
2025-03-24 2025-03-20 4.886 2,886,301 +53,060 0.13% 14,103,904
2025-03-20 2025-03-18 5.330 2,833,241 -37,900 0.13% 15,100,511
2025-03-19 2025-03-17 5.256 2,871,141 -18,950 0.13% 15,090,395
2025-03-17 2025-03-13 5.129 2,890,091 -20,846 0.13% 14,823,970
2025-03-14 2025-03-12 5.182 2,910,937 +49,271 0.13% 15,084,504
2025-03-13 2025-03-11 5.214 2,861,666 +66,326 0.13% 14,919,787
2025-03-12 2025-03-10 5.224 2,795,340 +83,380 0.12% 14,603,487
2025-03-10 2025-03-06 5.245 2,711,960 +13,265 0.12% 14,225,135
2025-03-06 2025-03-04 4.908 2,698,695 +28,426 0.12% 13,244,132
2025-03-05 2025-03-03 4.960 2,670,269 +9,475 0.12% 13,245,538
2025-03-04 2025-02-28 5.034 2,660,794 +18,950 0.12% 13,395,113
2025-03-03 2025-02-27 5.383 2,641,844 +3,790 0.12% 14,219,820
2025-02-28 2025-02-26 5.657 2,638,054 -289,938 0.12% 14,923,312
2025-02-27 2025-02-25 5.731 2,927,992 +49,271 0.13% 16,779,788
2025-02-26 2025-02-24 6.174 2,878,721 +617,775 0.13% 17,773,468
2025-02-25 2025-02-21 5.995 2,260,946 -20,845 0.10% 13,553,619
2025-02-21 2025-02-19 5.150 2,281,791 +9,475 0.10% 11,752,017
2025-02-20 2025-02-18 5.055 2,272,316 +5,685 0.10% 11,487,380
2025-02-19 2025-02-17 5.266 2,266,631 -26,530 0.10% 11,937,080
2025-02-18 2025-02-14 5.055 2,293,161 +5,685 0.10% 11,592,759
2025-02-17 2025-02-13 4.939 2,287,476 -37,900 0.10% 11,298,457
2025-02-14 2025-02-12 5.034 2,325,376 -125,071 0.10% 11,706,533
2025-02-13 2025-02-11 4.792 2,450,447 -15,160 0.11% 11,741,347
2025-02-12 2025-02-10 4.823 2,465,607 -24,636 0.11% 11,892,052
2025-02-06 2025-02-04 4.654 2,490,243 -9,475 0.11% 11,590,364
2025-02-05 2025-02-03 4.623 2,499,718 +9,475 0.11% 11,555,317
2025-02-04 2025-01-28 4.665 2,490,243 -18,950 0.11% 11,616,646
2025-01-23 2025-01-21 4.602 2,509,193 +5,685 0.11% 11,546,153
2025-01-08 2025-01-06 4.507 2,503,508 +5,685 0.11% 11,282,195
2025-01-03 2024-12-31 4.813 2,497,823 -28,425 0.11% 12,021,073
2024-10-24 2024-10-22 4.749 2,526,248 -9,475 0.11% 11,997,900
2024-10-23 2024-10-21 4.813 2,535,723 -227,402 0.11% 12,203,472
2024-10-22 2024-10-18 4.770 2,763,125 -37,901 0.12% 13,181,223
2024-10-15 2024-10-10 4.686 2,801,026 -113,701 0.12% 13,125,530
2024-10-09 2024-10-07 4.844 2,914,727 -369,528 0.13% 14,119,760
2024-10-04 2024-10-02 4.517 3,284,255 +3,790 0.14% 14,835,336
2024-10-02 2024-09-27 4.359 3,280,465 -147,811 0.14% 14,298,886
2024-09-30 2024-09-26 4.338 3,428,276 +147,811 0.15% 14,870,800
2024-09-20 2024-09-17 4.000 3,280,465 +3,790 0.14% 13,121,738
2024-09-10 2024-09-05 4.084 3,276,675 -5,685 0.14% 13,383,234
2024-08-30 2024-08-28 4.222 3,282,360 -28,425 0.14% 13,856,800
2024-07-31 2024-07-29 4.243 3,310,785 +3,790 0.15% 14,046,683
2024-07-18 2024-07-16 4.559 3,306,995 +3,790 0.15% 15,077,663
2024-07-11 2024-07-09 4.823 3,303,205 -37,901 0.15% 15,931,933
2024-07-09 2024-07-05 4.718 3,341,106 -115,596 0.15% 15,762,116
2024-07-05 2024-07-03 4.728 3,456,702 -5,685 0.15% 16,343,938
2024-07-04 2024-07-02 4.612 3,462,387 +5,685 0.15% 15,968,855
2024-06-28 2024-06-26 4.735 3,456,702 +197,347 0.15% 16,366,252
2024-06-26 2024-06-24 4.567 3,259,355 +46,457 0.15% 14,884,654
2024-06-19 2024-06-17 4.690 3,212,898 -178,683 0.15% 15,068,079
2024-06-18 2024-06-14 4.712 3,391,581 -89,341 0.16% 15,982,003
2024-06-12 2024-06-07 4.679 3,480,922 -8,934 0.16% 16,286,115
2024-06-11 2024-06-06 4.544 3,489,856 -14,295 0.16% 15,859,170
2024-06-07 2024-06-05 4.421 3,504,151 +26,802 0.16% 15,492,690
2024-05-30 2024-05-28 4.321 3,477,349 -5,360 0.16% 15,023,894
2024-05-23 2024-05-21 4.253 3,482,709 -21,442 0.16% 14,813,160
2024-05-20 2024-05-16 4.343 3,504,151 +17,868 0.16% 15,218,136
2024-05-08 2024-05-06 4.231 3,486,283 +17,869 0.16% 14,750,317
2024-05-07 2024-05-03 4.164 3,468,414 +67,899 0.16% 14,441,782
2024-05-03 2024-04-30 4.197 3,400,515 -1,787 0.16% 14,273,250
2024-04-30 2024-04-26 4.253 3,402,302 +53,605 0.16% 14,471,161
2024-04-23 2024-04-19 4.041 3,348,697 +87,555 0.16% 13,531,003
2024-04-22 2024-04-18 4.074 3,261,142 +14,294 0.15% 13,286,727
2024-04-18 2024-04-16 3.929 3,246,848 +17,869 0.15% 12,756,044
2024-04-09 2024-04-05 3.895 3,228,979 +89,341 0.15% 12,577,415
2024-04-05 2024-04-02 4.029 3,139,638 +5,361 0.15% 12,651,121
2024-03-28 2024-03-26 3.873 3,134,277 +8,934 0.15% 12,138,371
2024-03-22 2024-03-20 3.985 3,125,343 -8,934 0.15% 12,453,591
2024-03-21 2024-03-19 3.906 3,134,277 -1,787 0.15% 12,243,617
2024-03-20 2024-03-18 4.007 3,136,064 -223,354 0.15% 12,566,515
2024-03-12 2024-03-08 4.029 3,359,418 +1,787 0.16% 13,536,721
2024-03-11 2024-03-07 3.873 3,357,631 -1,787 0.16% 13,003,372
2024-03-04 2024-02-29 3.727 3,359,418 +8,934 0.16% 12,521,467
2024-02-29 2024-02-27 3.828 3,350,484 +78,621 0.16% 12,825,685
2024-02-27 2024-02-23 3.850 3,271,863 +17,868 0.15% 12,597,967
2024-02-26 2024-02-22 3.929 3,253,995 -8,934 0.15% 12,784,122
2024-02-23 2024-02-21 3.783 3,262,929 -17,868 0.15% 12,344,436
2024-02-20 2024-02-16 3.649 3,280,797 +8,934 0.15% 11,971,371
2024-02-07 2024-02-05 3.582 3,271,863 -17,869 0.15% 11,719,039
2024-01-31 2024-01-29 3.671 3,289,732 +17,869 0.15% 12,077,618
2024-01-19 2024-01-17 3.369 3,271,863 +50,031 0.15% 11,023,221
2024-01-12 2024-01-10 3.548 3,221,832 +76,834 0.15% 11,431,654
2023-12-29 2023-12-27 3.526 3,144,998 +3,573 0.15% 11,088,629
2023-12-15 2023-12-13 3.671 3,141,425 -3,573 0.15% 11,533,137
2023-12-01 2023-11-29 3.817 3,144,998 -1,787 0.15% 12,003,881
2023-11-30 2023-11-28 4.018 3,146,785 -1,787 0.15% 12,644,697
2023-11-23 2023-11-21 3.884 3,148,572 +17,868 0.15% 12,228,974
2023-11-21 2023-11-17 3.772 3,130,704 -3,573 0.15% 11,809,155
2023-11-08 2023-11-06 3.716 3,134,277 -1,787 0.15% 11,647,223
2023-11-06 2023-11-02 3.638 3,136,064 -1,787 0.15% 11,408,149
2023-11-01 2023-10-30 3.604 3,137,851 -1,787 0.15% 11,309,284
2023-10-31 2023-10-27 3.515 3,139,638 -1,787 0.15% 11,034,589
2023-10-27 2023-10-25 3.559 3,141,425 -5,360 0.15% 11,181,517
2023-10-25 2023-10-20 3.526 3,146,785 -1,787 0.15% 11,094,929
2023-10-20 2023-10-18 3.571 3,148,572 -1,787 0.15% 11,242,198
2023-10-05 2023-10-03 3.604 3,150,359 +1,787 0.15% 11,354,365
2023-10-03 2023-09-28 3.671 3,148,572 -7,147 0.15% 11,559,376
2023-09-29 2023-09-27 3.716 3,155,719 -1,787 0.15% 11,726,903
2023-09-21 2023-09-19 3.783 3,157,506 +1,787 0.15% 11,945,596
2023-09-04 2023-08-30 3.974 3,155,719 -8,934 0.15% 12,539,309
2023-08-30 2023-08-28 3.918 3,164,653 -8,935 0.15% 12,397,698
2023-08-29 2023-08-25 3.772 3,173,588 -1,786 0.15% 11,970,916
2023-07-31 2023-07-27 4.085 3,175,374 +1,786 0.15% 12,972,828
2023-07-25 2023-07-21 4.041 3,173,588 +1,787 0.15% 12,823,444
2023-07-21 2023-07-19 4.052 3,171,801 +1,787 0.15% 12,851,725
2023-07-19 2023-07-14 4.119 3,170,014 -1,787 0.15% 13,057,376
2023-07-03 2023-06-29 4.502 3,171,801 +174,868 0.15% 14,277,934
2023-06-27 2023-06-23 4.419 2,996,933 -1,688 0.15% 13,242,248
2023-06-16 2023-06-14 4.786 2,998,621 -1,688 0.15% 14,350,888
2023-06-15 2023-06-13 4.857 3,000,309 -1,689 0.15% 14,572,219
2023-06-12 2023-06-08 4.810 3,001,998 -168,831 0.15% 14,438,174
2023-06-07 2023-06-05 4.715 3,170,829 -86,105 0.16% 14,949,674
2023-05-30 2023-05-25 4.537 3,256,934 +84,416 0.16% 14,776,908
2023-05-23 2023-05-19 4.620 3,172,518 +1,689 0.16% 14,656,981
2023-05-22 2023-05-18 4.750 3,170,829 -84,416 0.16% 15,062,360
2023-05-19 2023-05-17 4.596 3,255,245 +253,247 0.16% 14,962,055
2023-05-16 2023-05-12 4.845 3,001,998 -1,688 0.15% 14,544,860
2023-05-12 2023-05-10 5.046 3,003,686 -1,688 0.15% 15,157,932
2023-05-08 2023-05-04 5.165 3,005,374 -25,325 0.15% 15,522,471
2023-05-05 2023-05-03 5.035 3,030,699 -1,688 0.15% 15,258,350
2023-05-03 2023-04-28 5.082 3,032,387 -253,248 0.15% 15,410,536
2023-05-02 2023-04-27 4.975 3,285,635 -1,688 0.16% 16,347,240
2023-04-20 2023-04-18 4.881 3,287,323 -84,416 0.16% 16,044,103
2023-04-18 2023-04-14 4.810 3,371,739 -3,377 0.17% 16,216,451
2023-04-17 2023-04-13 4.798 3,375,116 -10,130 0.17% 16,192,711
2023-04-14 2023-04-12 4.786 3,385,246 -3,376 0.17% 16,201,209
2023-04-11 2023-04-04 4.608 3,388,622 +3,376 0.17% 15,615,236
2023-04-03 2023-03-30 4.691 3,385,246 +1,689 0.17% 15,880,393
2023-03-28 2023-03-24 4.454 3,383,557 +5,065 0.17% 15,070,830
2023-03-27 2023-03-23 4.454 3,378,492 -3,377 0.17% 15,048,270
2023-03-23 2023-03-21 4.253 3,381,869 -8,442 0.17% 14,382,258
2023-03-21 2023-03-17 4.430 3,390,311 -3,376 0.17% 15,020,589
2023-03-16 2023-03-14 4.312 3,393,687 +11,818 0.17% 14,633,527
2023-03-14 2023-03-10 4.241 3,381,869 -1,688 0.17% 14,342,196
2023-03-09 2023-03-07 4.348 3,383,557 +25,324 0.17% 14,710,092
2023-03-08 2023-03-06 4.442 3,358,233 -16,883 0.17% 14,918,252
2023-03-07 2023-03-03 4.217 3,375,116 -361,300 0.17% 14,233,593
2023-03-03 2023-03-01 3.992 3,736,416 -20,260 0.19% 14,916,295
2023-03-02 2023-02-28 3.613 3,756,676 -8,441 0.19% 13,573,111
2023-03-01 2023-02-27 3.542 3,765,117 -20,260 0.19% 13,335,997
2023-02-20 2023-02-16 3.400 3,785,377 +16,883 0.19% 12,869,654
2023-02-17 2023-02-15 3.376 3,768,494 +1,689 0.19% 12,722,971
2023-02-15 2023-02-13 3.412 3,766,805 +189,091 0.19% 12,851,134
2023-02-14 2023-02-10 3.447 3,577,714 +209,351 0.18% 12,333,162
2023-02-09 2023-02-07 3.447 3,368,363 +130,001 0.17% 11,611,484
2023-02-08 2023-02-06 3.447 3,238,362 +1,053,510 0.16% 11,163,342
2023-02-07 2023-02-03 3.459 2,184,852 +106,364 0.11% 7,557,544
2023-02-03 2023-02-01 3.601 2,078,488 -25,325 0.10% 7,485,089
2023-01-31 2023-01-27 3.708 2,103,813 +3,377 0.10% 7,800,587
2023-01-30 2023-01-26 3.672 2,100,436 +23,636 0.10% 7,713,420
2023-01-27 2023-01-20 3.708 2,076,800 +16,884 0.10% 7,700,428
2023-01-19 2023-01-17 3.518 2,059,916 +77,662 0.10% 7,247,393
2023-01-16 2023-01-12 3.554 1,982,254 -20,260 0.10% 7,044,601
2023-01-09 2023-01-05 3.660 2,002,514 -74,286 0.10% 7,330,100
2022-12-30 2022-12-28 3.352 2,076,800 -16,883 0.10% 6,962,368
2022-12-29 2022-12-23 3.293 2,093,683 +16,883 0.10% 6,894,957
2022-12-15 2022-12-13 3.092 2,076,800 -8,441 0.10% 6,421,123
2022-12-09 2022-12-07 3.104 2,085,241 +18,571 0.10% 6,471,924
2022-12-08 2022-12-06 3.222 2,066,670 -40,519 0.10% 6,659,105
2022-12-07 2022-12-05 3.293 2,107,189 +55,714 0.10% 6,939,435
2022-12-05 2022-12-01 3.163 2,051,475 +6,754 0.10% 6,488,635
2022-11-28 2022-11-24 3.092 2,044,721 -8,442 0.10% 6,321,940
2022-11-25 2022-11-23 3.092 2,053,163 +8,442 0.10% 6,348,042
2022-11-24 2022-11-22 2.973 2,044,721 +3,376 0.10% 6,079,721
2022-11-16 2022-11-14 2.938 2,041,345 +8,442 0.10% 5,997,136
2022-11-11 2022-11-09 2.831 2,032,903 -168,832 0.10% 5,755,597
2022-11-02 2022-10-31 2.594 2,201,735 +1,688 0.11% 5,711,958
2022-10-27 2022-10-25 2.760 2,200,047 +3,377 0.11% 6,072,447
2022-10-26 2022-10-24 2.689 2,196,670 +3,377 0.11% 5,906,994
2022-10-24 2022-10-20 2.890 2,193,293 +1,688 0.11% 6,339,607
2022-10-21 2022-10-19 2.890 2,191,605 +170,520 0.11% 6,334,728
2022-10-20 2022-10-18 2.962 2,021,085 +74,286 0.10% 5,985,500
2022-10-17 2022-10-13 2.890 1,946,799 +1,688 0.10% 5,627,128
2022-10-14 2022-10-12 2.950 1,945,111 +1,689 0.10% 5,737,459
2022-10-11 2022-10-07 3.044 1,943,422 +1,688 0.10% 5,916,653
2022-10-07 2022-10-05 3.198 1,941,734 +1,688 0.10% 6,210,540
2022-10-06 2022-10-03 3.033 1,940,046 +3,377 0.10% 5,883,393
2022-09-29 2022-09-27 3.412 1,936,669 +3,376 0.10% 6,607,295
2022-09-01 2022-08-30 4.016 1,933,293 -8,441 0.10% 7,763,780
2022-08-10 2022-08-08 3.933 1,941,734 -5,065 0.10% 7,636,664
2022-07-28 2022-07-26 3.850 1,946,799 +5,065 0.10% 7,495,150
2022-07-26 2022-07-22 3.886 1,941,734 -3,377 0.10% 7,544,656
2022-07-05 2022-06-30 4.341 1,945,111 +10,130 0.10% 8,444,277
2022-07-04 2022-06-29 4.354 1,934,981 +113,379 0.10% 8,424,648
2022-06-29 2022-06-27 4.379 1,821,602 +47,682 0.10% 7,976,855
2022-06-23 2022-06-21 4.341 1,773,920 -3,179 0.09% 7,701,088
2022-06-20 2022-06-16 4.291 1,777,099 +9,536 0.09% 7,625,441
2022-06-17 2022-06-15 4.404 1,767,563 +3,179 0.09% 7,784,701
2022-06-10 2022-06-08 4.618 1,764,384 +7,947 0.09% 8,148,134
2022-04-08 2022-04-06 4.517 1,756,437 -7,947 0.09% 7,934,617
2022-04-07 2022-04-04 4.530 1,764,384 +7,947 0.09% 7,992,720
2022-04-06 2022-04-01 4.392 1,756,437 +3,179 0.09% 7,713,597
2022-04-04 2022-03-31 4.467 1,753,258 +47,681 0.09% 7,832,009
2022-03-14 2022-03-10 5.121 1,705,577 -3,178 0.09% 8,735,036
2022-03-09 2022-03-07 4.908 1,708,755 -7,947 0.09% 8,385,778
2022-02-08 2022-02-04 5.285 1,716,702 -3,179 0.09% 9,072,838
2022-02-07 2022-01-31 5.210 1,719,881 -39,735 0.09% 8,959,787
2022-01-25 2022-01-21 4.983 1,759,616 -39,735 0.09% 8,768,232
2022-01-21 2022-01-19 4.920 1,799,351 -23,841 0.09% 8,853,023
2022-01-14 2022-01-12 4.744 1,823,192 -7,947 0.10% 8,649,136
2022-01-13 2022-01-11 4.719 1,831,139 -7,947 0.10% 8,640,752
2022-01-12 2022-01-10 4.681 1,839,086 +15,894 0.10% 8,608,826
2022-01-10 2022-01-06 4.568 1,823,192 -95,363 0.10% 8,327,948
2021-12-16 2021-12-14 4.643 1,918,555 +39,735 0.10% 8,908,398
2021-11-25 2021-11-23 4.757 1,878,820 +39,734 0.10% 8,936,675
2021-11-01 2021-10-28 5.461 1,839,086 +39,735 0.10% 10,043,631
2021-10-21 2021-10-19 5.512 1,799,351 +82,649 0.09% 9,917,198
2021-09-10 2021-09-08 5.184 1,716,702 -7,947 0.09% 8,900,022
2021-09-09 2021-09-07 5.323 1,724,649 -174,833 0.09% 9,179,945
2021-09-08 2021-09-06 5.398 1,899,482 -6,358 0.10% 10,253,956
2021-09-03 2021-09-01 5.272 1,905,840 -4,768 0.10% 10,048,458
2021-09-02 2021-08-31 5.210 1,910,608 -22,252 0.10% 9,953,387
2021-09-01 2021-08-30 4.882 1,932,860 -31,787 0.10% 9,436,938
2021-08-31 2021-08-27 4.580 1,964,647 -39,735 0.10% 8,998,806
2021-08-27 2021-08-25 4.631 2,004,382 +15,894 0.11% 9,281,695
2021-08-25 2021-08-23 4.668 1,988,488 -23,841 0.10% 9,283,160
2021-08-24 2021-08-20 4.505 2,012,329 -4,768 0.11% 9,065,275
2021-08-11 2021-08-09 4.467 2,017,097 -1,590 0.11% 9,010,608
2021-08-06 2021-08-04 4.517 2,018,687 +39,735 0.11% 9,119,319
2021-07-28 2021-07-26 4.253 1,978,952 -500,658 0.10% 8,416,876
2021-07-26 2021-07-22 4.593 2,479,610 +476,817 0.13% 11,388,728
2021-07-21 2021-07-19 4.442 2,002,793 +6,358 0.11% 8,896,307
2021-07-16 2021-07-14 4.417 1,996,435 -14,305 0.11% 8,817,821
2021-07-13 2021-07-09 4.404 2,010,740 -635,757 0.11% 8,855,701
2021-07-08 2021-07-06 4.593 2,646,497 +23,841 0.14% 12,155,232
2021-07-07 2021-07-05 4.643 2,622,656 +4,768 0.14% 12,177,739
2021-07-05 2021-06-30 5.143 2,617,888 +736,220 0.14% 13,463,903
2021-06-30 2021-06-28 5.010 1,881,668 -22,633 0.10% 9,428,074
2021-06-25 2021-06-23 4.745 1,904,301 -7,544 0.11% 9,036,637
2021-06-11 2021-06-09 4.560 1,911,845 +7,544 0.11% 8,717,648
2021-06-07 2021-06-03 4.480 1,904,301 +15,088 0.11% 8,531,797
2021-05-17 2021-05-13 4.308 1,889,213 +9,054 0.10% 8,138,652
2021-05-14 2021-05-12 4.401 1,880,159 +7,544 0.10% 8,274,102
2021-05-12 2021-05-10 4.494 1,872,615 +18,106 0.10% 8,414,657
2021-05-10 2021-05-06 4.467 1,854,509 +3,017 0.10% 8,284,133
2021-05-06 2021-05-04 4.414 1,851,492 +18,106 0.10% 8,172,488
2021-05-04 2021-04-30 4.467 1,833,386 +37,721 0.10% 8,189,776
2021-05-03 2021-04-29 4.520 1,795,665 +9,053 0.10% 8,116,483
2021-04-22 2021-04-20 4.812 1,786,612 +22,633 0.10% 8,596,567
2021-04-08 2021-04-01 4.666 1,763,979 -1,509 0.10% 8,230,463
2021-04-01 2021-03-30 4.639 1,765,488 +1,509 0.10% 8,190,700
2021-03-25 2021-03-23 4.573 1,763,979 +113,162 0.10% 8,066,789
2021-03-22 2021-03-18 4.626 1,650,817 -4,526 0.09% 7,636,820
2021-03-18 2021-03-16 4.626 1,655,343 +15,088 0.09% 7,657,758
2021-03-17 2021-03-15 4.639 1,640,255 +82,986 0.09% 7,609,701
2021-03-12 2021-03-10 4.745 1,557,269 -37,721 0.09% 7,389,837
2021-03-05 2021-03-03 4.918 1,594,990 -16,597 0.09% 7,843,684
2021-03-04 2021-03-02 4.878 1,611,587 +3,018 0.09% 7,861,217
2021-02-26 2021-02-24 4.798 1,608,569 +369,664 0.09% 7,718,563
2021-02-25 2021-02-23 4.957 1,238,905 +7,545 0.07% 6,141,830
2021-02-24 2021-02-22 5.024 1,231,360 +42,247 0.07% 6,186,036
2021-02-19 2021-02-17 4.851 1,189,113 -1,509 0.07% 5,768,892
2021-02-18 2021-02-16 4.812 1,190,622 +15,089 0.07% 5,728,867
2021-02-10 2021-02-08 4.679 1,175,533 +3,017 0.07% 5,500,444
2021-01-27 2021-01-25 4.838 1,172,516 -22,632 0.06% 5,672,831
2021-01-25 2021-01-21 5.037 1,195,148 +3,017 0.07% 6,019,958
2021-01-22 2021-01-20 5.103 1,192,131 +1,509 0.07% 6,083,772
2021-01-21 2021-01-19 5.209 1,190,622 +18,106 0.07% 6,202,327
2021-01-13 2021-01-11 4.639 1,172,516 -45,265 0.06% 5,439,701
2021-01-12 2021-01-08 4.480 1,217,781 +19,615 0.07% 5,455,997
2021-01-11 2021-01-07 4.441 1,198,166 +22,633 0.07% 5,320,470
2021-01-07 2021-01-05 4.653 1,175,533 -19,615 0.07% 5,469,280
2021-01-06 2021-01-04 4.387 1,195,148 -52,810 0.07% 5,243,701
2021-01-04 2020-12-29 4.613 1,247,958 +3,018 0.07% 5,756,618
2020-12-23 2020-12-21 4.772 1,244,940 +37,721 0.07% 5,940,721
2020-12-21 2020-12-17 4.971 1,207,219 +4,526 0.07% 6,000,750
2020-12-18 2020-12-16 4.825 1,202,693 +22,633 0.07% 5,802,890
2020-12-14 2020-12-10 4.878 1,180,060 +1,509 0.07% 5,756,256
2020-12-11 2020-12-09 4.984 1,178,551 +3,018 0.07% 5,873,871
2020-12-10 2020-12-08 5.077 1,175,533 +7,544 0.07% 5,967,904
2020-12-04 2020-12-02 5.408 1,167,989 +7,544 0.06% 6,316,654
2020-12-03 2020-12-01 5.474 1,160,445 -40,739 0.06% 6,352,765
2020-11-27 2020-11-25 5.488 1,201,184 +15,089 0.07% 6,591,710
2020-11-11 2020-11-09 6.190 1,186,095 +15,088 0.07% 7,342,172
2020-11-10 2020-11-06 6.124 1,171,007 +22,633 0.06% 7,171,164
2020-09-28 2020-09-24 6.137 1,148,374 -22,633 0.06% 7,047,783
2020-07-17 2020-07-15 6.879 1,171,007 -30,177 0.06% 8,055,918
2020-07-15 2020-07-13 7.065 1,201,184 -51,300 0.07% 8,486,428
2020-07-13 2020-07-09 7.065 1,252,484 -37,721 0.07% 8,848,866
2020-07-09 2020-07-07 6.893 1,290,205 +30,177 0.07% 8,893,040
2020-07-08 2020-07-06 7.145 1,260,028 -60,354 0.07% 9,002,376
2020-07-07 2020-07-03 6.800 1,320,382 +60,354 0.07% 8,978,528
2020-07-06 2020-07-02 6.575 1,260,028 -22,633 0.07% 8,284,190
2020-06-30 2020-06-26 7.043 1,282,661 +51,557 0.07% 9,033,848
2020-06-26 2020-06-23 7.016 1,231,104 -17,481 0.07% 8,636,925
2020-06-17 2020-06-15 6.796 1,248,585 +14,568 0.07% 8,485,293
2020-06-10 2020-06-08 7.276 1,234,017 +14,568 0.07% 8,979,260
2020-06-09 2020-06-05 7.222 1,219,449 +14,567 0.07% 8,806,289
2020-06-08 2020-06-04 7.235 1,204,882 -7,284 0.07% 8,717,634
2020-06-04 2020-06-02 7.208 1,212,166 -23,308 0.07% 8,737,052
2020-06-03 2020-06-01 7.167 1,235,474 -109,256 0.07% 8,854,166
2020-05-26 2020-05-22 7.153 1,344,730 +21,851 0.08% 9,618,699
2020-05-19 2020-05-15 7.331 1,322,879 -2,914 0.08% 9,698,507
2020-05-18 2020-05-14 7.235 1,325,793 +11,654 0.08% 9,592,457
2020-05-14 2020-05-12 7.510 1,314,139 +7,284 0.08% 9,868,977
2020-04-28 2020-04-24 7.455 1,306,855 +116,541 0.08% 9,742,508
2020-04-27 2020-04-23 7.647 1,190,314 -36,419 0.07% 9,102,491
2020-04-23 2020-04-21 7.730 1,226,733 +101,973 0.07% 9,482,044
2020-04-21 2020-04-17 7.908 1,124,760 +29,135 0.06% 8,894,589
2020-04-16 2020-04-14 8.237 1,095,625 -160,243 0.06% 9,025,197
2020-04-09 2020-04-07 8.292 1,255,868 +7,283 0.07% 10,414,165
2020-04-08 2020-04-06 8.292 1,248,585 +160,243 0.07% 10,353,771
2020-04-07 2020-04-03 7.894 1,088,342 -311,745 0.06% 8,591,654
2020-04-06 2020-04-02 7.867 1,400,087 +310,289 0.08% 11,014,205
2020-03-31 2020-03-27 7.592 1,089,798 -72,838 0.06% 8,273,984
2020-03-30 2020-03-26 7.510 1,162,636 -72,838 0.07% 8,731,214
2020-03-27 2020-03-25 7.469 1,235,474 -7,284 0.07% 9,227,330
2020-03-25 2020-03-23 6.508 1,242,758 -33,505 0.07% 8,087,391
2020-03-23 2020-03-19 6.823 1,276,263 +40,789 0.07% 8,708,435
2020-03-20 2020-03-18 7.043 1,235,474 -1,457 0.07% 8,701,508
2020-03-19 2020-03-17 7.222 1,236,931 +36,419 0.07% 8,932,535
2020-03-18 2020-03-16 7.414 1,200,512 -61,183 0.07% 8,900,282
2020-03-17 2020-03-13 7.990 1,261,695 +61,183 0.07% 10,081,401
2020-03-16 2020-03-12 7.812 1,200,512 -2,913 0.07% 9,378,261
2020-03-13 2020-03-11 8.224 1,203,425 -40,789 0.07% 9,896,677
2020-03-12 2020-03-10 8.347 1,244,214 +43,702 0.07% 10,385,853
2020-03-11 2020-03-09 8.292 1,200,512 -1,456 0.07% 9,955,131
2020-03-10 2020-03-06 8.636 1,201,968 -1,457 0.07% 10,379,754
2020-03-09 2020-03-05 8.855 1,203,425 +8,740 0.07% 10,656,688
2020-03-06 2020-03-04 8.718 1,194,685 -16,024 0.07% 10,415,273
2020-03-05 2020-03-03 8.594 1,210,709 -100,516 0.07% 10,405,372
2020-03-04 2020-03-02 8.498 1,311,225 +11,654 0.08% 11,143,238
2020-03-03 2020-02-28 8.279 1,299,571 +1,457 0.07% 10,758,726
2020-03-02 2020-02-27 8.512 1,298,114 -1,457 0.07% 11,049,638
2020-02-27 2020-02-25 8.485 1,299,571 -7,284 0.07% 11,026,356
2020-02-24 2020-02-20 8.279 1,306,855 -21,851 0.08% 10,819,028
2020-02-21 2020-02-19 8.155 1,328,706 -14,568 0.08% 10,835,747
2020-02-20 2020-02-18 8.141 1,343,274 -291,351 0.08% 10,936,109
2020-02-19 2020-02-17 8.237 1,634,625 +14,568 0.09% 13,465,203
2020-02-18 2020-02-14 8.073 1,620,057 -106,343 0.09% 13,078,295
2020-02-17 2020-02-13 8.018 1,726,400 +1,457 0.10% 13,841,967
2020-02-13 2020-02-11 7.963 1,724,943 +10,197 0.10% 13,735,557
2020-02-10 2020-02-06 7.757 1,714,746 -2,914 0.10% 13,301,229
2020-02-06 2020-02-04 7.482 1,717,660 -1,456 0.10% 12,852,193
2020-02-05 2020-02-03 7.304 1,719,116 -36,419 0.10% 12,556,261
2020-02-03 2020-01-30 7.290 1,755,535 +87,405 0.10% 12,798,160
2020-01-31 2020-01-29 7.853 1,668,130 +109,257 0.10% 13,099,944
2020-01-30 2020-01-24 8.114 1,558,873 -235,995 0.09% 12,648,579
2020-01-29 2020-01-22 8.334 1,794,868 -14,567 0.10% 14,957,697
2020-01-23 2020-01-21 8.237 1,809,435 -32,049 0.10% 14,905,198
2020-01-22 2020-01-20 8.594 1,841,484 +84,492 0.11% 15,826,534
2020-01-21 2020-01-17 7.894 1,756,992 +10,197 0.10% 13,870,150
2020-01-20 2020-01-16 7.633 1,746,795 +145,676 0.10% 13,333,994
2020-01-16 2020-01-14 7.551 1,601,119 +152,959 0.09% 12,090,098
2020-01-14 2020-01-10 7.771 1,448,160 -2,914 0.08% 11,253,212
2020-01-13 2020-01-09 7.812 1,451,074 +48,073 0.08% 11,335,622
2020-01-10 2020-01-08 7.620 1,403,001 +50,987 0.08% 10,690,413
2020-01-09 2020-01-07 7.716 1,352,014 +109,256 0.08% 10,431,843
2020-01-08 2020-01-06 7.826 1,242,758 +21,852 0.07% 9,725,343
2020-01-07 2020-01-03 7.977 1,220,906 -67,011 0.07% 9,738,720
2020-01-03 2019-12-31 7.798 1,287,917 -87,405 0.07% 10,043,376
2019-12-30 2019-12-24 7.359 1,375,322 +7,284 0.08% 10,120,750
2019-12-27 2019-12-20 7.331 1,368,038 +58,270 0.08% 10,029,585
2019-12-23 2019-12-19 7.331 1,309,768 +145,675 0.08% 9,602,386
2019-12-20 2019-12-18 7.455 1,164,093 +80,122 0.07% 8,678,228
2019-12-19 2019-12-17 7.661 1,083,971 +72,837 0.06% 8,304,154
2019-12-16 2019-12-12 7.276 1,011,134 -36,418 0.06% 7,357,463
2019-12-09 2019-12-05 7.125 1,047,552 +72,837 0.06% 7,464,255
2019-12-04 2019-12-02 7.139 974,715 +72,838 0.06% 6,958,642
2019-12-03 2019-11-29 7.235 901,877 +72,838 0.05% 6,525,315
2019-11-29 2019-11-27 7.414 829,039 +2,913 0.05% 6,146,279
2019-11-28 2019-11-26 7.276 826,126 +74,295 0.05% 6,011,262
2019-11-27 2019-11-25 7.345 751,831 +2,913 0.04% 5,522,269
2019-11-26 2019-11-22 7.057 748,918 +7,284 0.04% 5,284,950
2019-11-25 2019-11-21 7.016 741,634 +21,851 0.04% 5,203,003
2019-11-22 2019-11-20 7.139 719,783 +55,357 0.04% 5,138,643
2019-11-20 2019-11-18 7.153 664,426 +235,994 0.04% 4,752,563
2019-11-07 2019-11-05 7.318 428,432 -11,654 0.02% 3,135,109
2019-11-06 2019-11-04 7.208 440,086 +14,568 0.03% 3,172,053
2019-11-05 2019-11-01 7.400 425,518 -1,457 0.02% 3,148,837
2019-10-28 2019-10-24 6.494 426,975 +11,654 0.02% 2,772,727
2019-10-25 2019-10-23 6.384 415,321 +7,284 0.02% 2,651,431
2019-10-23 2019-10-21 6.384 408,037 +2,913 0.02% 2,604,930
2019-10-22 2019-10-18 6.508 405,124 -7,283 0.02% 2,636,391
2019-10-21 2019-10-17 6.151 412,407 +11,654 0.02% 2,536,574
2019-10-15 2019-10-11 6.384 400,753 +7,284 0.02% 2,558,428
2019-10-08 2019-10-03 6.233 393,469 +1,456 0.02% 2,452,505
2019-09-19 2019-09-17 6.398 392,013 -2,913 0.02% 2,508,014
2019-09-13 2019-09-11 6.617 394,926 -21,852 0.02% 2,613,402
2019-09-11 2019-09-09 6.590 416,778 +14,568 0.02% 2,746,563
2019-09-09 2019-09-05 6.453 402,210 +7,284 0.02% 2,595,340
2019-09-04 2019-09-02 5.986 394,926 +1,457 0.02% 2,363,991
2019-09-02 2019-08-29 6.109 393,469 -259,303 0.02% 2,403,887
2019-08-30 2019-08-28 6.453 652,772 +50,987 0.04% 4,212,141
2019-08-29 2019-08-27 6.590 601,785 +21,851 0.03% 3,965,757
2019-08-23 2019-08-21 6.823 579,934 -29,135 0.03% 3,957,113
2019-08-08 2019-08-06 6.851 609,069 +5,827 0.03% 4,172,637
2019-08-07 2019-08-05 7.043 603,242 -120,911 0.03% 4,248,665
2019-08-06 2019-08-02 7.263 724,153 -303,005 0.04% 5,259,319
2019-08-05 2019-08-01 7.647 1,027,158 +14,568 0.06% 7,854,815
2019-08-02 2019-07-31 7.551 1,012,590 +29,135 0.06% 7,646,098
2019-07-31 2019-07-29 7.592 983,455 +58,270 0.06% 7,466,605
2019-07-30 2019-07-26 7.551 925,185 +160,243 0.05% 6,986,100
2019-07-29 2019-07-25 7.812 764,942 +50,986 0.04% 5,975,638
2019-07-26 2019-07-24 7.716 713,956 +29,136 0.04% 5,508,727
2019-07-24 2019-07-22 7.606 684,820 +115,083 0.04% 5,208,705
2019-07-23 2019-07-19 7.839 569,737 -8,740 0.03% 4,466,363
2019-07-18 2019-07-16 7.839 578,477 -10,198 0.03% 4,534,879
2019-07-17 2019-07-15 7.592 588,675 +18,938 0.03% 4,469,349
2019-07-16 2019-07-12 7.578 569,737 -69,924 0.03% 4,317,745
2019-07-12 2019-07-10 7.881 639,661 -17,481 0.04% 5,040,868
2019-07-10 2019-07-08 8.045 657,142 -1,457 0.04% 5,286,891
2019-07-05 2019-07-03 8.375 658,599 -1,457 0.04% 5,515,621
2019-07-04 2019-07-02 8.685 660,056 +14,568 0.04% 5,732,861
2019-07-03 2019-06-28 8.558 645,488 +17,984 0.04% 5,524,288
2019-06-27 2019-06-25 8.558 627,504 +2,833 0.04% 5,370,375
2019-06-25 2019-06-21 8.700 624,671 -2,833 0.04% 5,434,350
2019-06-24 2019-06-20 8.841 627,504 +2,833 0.04% 5,547,615
2019-06-18 2019-06-14 8.488 624,671 +2,832 0.04% 5,302,020
2019-06-17 2019-06-13 8.841 621,839 -7,081 0.04% 5,497,532
2019-06-11 2019-06-06 8.474 628,920 +7,081 0.04% 5,329,202
2019-06-05 2019-06-03 8.756 621,839 -2,832 0.04% 5,444,840
2019-06-04 2019-05-31 8.290 624,671 +2,832 0.04% 5,178,512
2019-05-23 2019-05-21 8.290 621,839 +33,988 0.04% 5,155,034
2019-05-17 2019-05-15 8.911 587,851 +2,832 0.03% 5,238,563
2019-05-16 2019-05-14 8.544 585,019 +55,231 0.03% 4,998,513
2019-05-15 2019-05-10 8.629 529,788 +28,323 0.03% 4,571,501
2019-05-14 2019-05-09 8.459 501,465 -22,658 0.03% 4,242,120
2019-05-09 2019-05-07 8.572 524,123 -244,997 0.03% 4,493,010
2019-05-07 2019-05-03 8.756 769,120 +4,248 0.05% 6,734,437
2019-05-06 2019-05-02 8.742 764,872 +36,821 0.05% 6,686,440
2019-05-03 2019-04-30 8.926 728,051 +26,907 0.04% 6,498,220
2019-05-02 2019-04-29 9.038 701,144 +94,883 0.04% 6,337,277
2019-04-29 2019-04-25 9.194 606,261 -7,081 0.04% 5,573,861
2019-04-23 2019-04-17 9.956 613,342 +22,659 0.04% 6,106,710
2019-04-18 2019-04-16 9.829 590,683 +5,664 0.03% 5,806,029
2019-04-17 2019-04-15 9.575 585,019 +7,081 0.03% 5,601,640
2019-04-16 2019-04-12 9.490 577,938 +31,156 0.03% 5,484,866
2019-04-15 2019-04-11 9.716 546,782 -9,913 0.03% 5,312,735
2019-04-11 2019-04-09 9.618 556,695 +14,161 0.03% 5,354,019
2019-04-09 2019-04-04 9.194 542,534 +2,833 0.03% 4,987,966
2019-04-08 2019-04-03 9.377 539,701 -22,659 0.03% 5,061,006
2019-04-04 2019-04-02 9.533 562,360 +5,665 0.03% 5,360,851
2019-04-02 2019-03-29 9.886 556,695 +41,069 0.03% 5,503,397
2019-04-01 2019-03-28 10.281 515,626 +1,416 0.03% 5,301,292
2019-03-29 2019-03-27 10.295 514,210 -1,416 0.03% 5,293,995
2019-03-26 2019-03-22 10.380 515,626 +70,808 0.03% 5,352,266
2019-03-13 2019-03-11 10.804 444,818 +21,242 0.03% 4,805,729
2019-03-08 2019-03-06 11.100 423,576 -11,329 0.03% 4,701,857
2019-03-07 2019-03-05 11.030 434,905 -5,665 0.03% 4,796,903
2019-03-06 2019-03-04 10.719 440,570 +56,647 0.03% 4,722,503
2019-03-05 2019-03-01 11.369 383,923 -7,081 0.02% 4,364,711
2019-03-04 2019-02-28 11.143 391,004 +7,081 0.02% 4,356,861
2019-03-01 2019-02-27 11.298 383,923 +1,416 0.02% 4,337,601
2019-02-28 2019-02-26 11.030 382,507 +7,081 0.02% 4,218,965
2019-02-27 2019-02-25 11.199 375,426 +1,416 0.02% 4,204,487
2019-02-26 2019-02-22 11.439 374,010 +2,833 0.02% 4,278,423
2019-02-25 2019-02-21 11.185 371,177 -8,497 0.02% 4,151,660
2019-02-22 2019-02-20 11.326 379,674 +4,248 0.02% 4,300,320
2019-02-21 2019-02-19 11.340 375,426 +14,162 0.02% 4,257,507
2019-02-20 2019-02-18 11.934 361,264 +1,416 0.02% 4,311,187
2019-02-19 2019-02-15 11.510 359,848 -11,329 0.02% 4,141,829
2019-02-18 2019-02-14 11.736 371,177 +1,416 0.02% 4,356,097
2019-02-15 2019-02-13 11.058 369,761 +1,416 0.02% 4,088,824
2019-02-14 2019-02-12 10.903 368,345 +100,548 0.02% 4,015,943
2019-02-12 2019-02-08 11.044 267,797 -120,374 0.02% 2,957,522
2019-02-08 2019-01-31 10.380 388,171 +103,380 0.02% 4,029,266
2019-02-01 2019-01-30 10.281 284,791 +4,248 0.02% 2,928,014
2019-01-28 2019-01-24 10.154 280,543 -1,416 0.02% 2,848,681
2019-01-08 2019-01-04 9.024 281,959 -73,641 0.02% 2,544,499
2018-12-27 2018-12-20 8.954 355,600 -21,242 0.02% 3,183,952
2018-12-18 2018-12-14 8.276 376,842 +4,248 0.02% 3,118,692
2018-12-14 2018-12-12 8.403 372,594 +16,994 0.02% 3,130,894
2018-12-10 2018-12-06 8.431 355,600 +73,641 0.02% 2,998,138
2018-12-04 2018-11-30 9.222 281,959 +6,515 0.02% 2,600,247
2018-12-03 2018-11-29 10.521 275,444 -7,081 0.02% 2,898,045
2018-11-30 2018-11-28 9.787 282,525 -4,249 0.02% 2,765,067
2018-11-22 2018-11-20 9.900 286,774 +50,982 0.02% 2,839,052
2018-10-12 2018-10-10 9.505 235,792 +7,081 0.01% 2,241,092
2018-10-11 2018-10-09 9.024 228,711 -28,323 0.01% 2,063,970
2018-10-10 2018-10-08 9.730 257,034 -7,081 0.02% 2,501,067
2018-10-04 2018-10-02 10.366 264,115 -35,404 0.02% 2,737,818
2018-10-03 2018-09-28 10.182 299,519 -9,914 0.02% 3,049,827
2018-09-28 2018-09-26 9.575 309,433 +2,833 0.02% 2,962,865
2018-09-19 2018-09-17 10.027 306,600 +1,416 0.02% 3,074,298
2018-09-18 2018-09-14 9.801 305,184 -35,404 0.02% 2,991,140
2018-09-14 2018-09-12 9.363 340,588 -70,809 0.02% 3,189,028
2018-09-11 2018-09-07 8.897 411,397 -2,832 0.02% 3,660,304
2018-09-10 2018-09-06 8.827 414,229 -28,323 0.02% 3,656,251
2018-09-05 2018-09-03 9.448 442,552 +1,416 0.03% 4,181,248
2018-09-04 2018-08-31 9.180 441,136 -7,081 0.03% 4,049,500
2018-09-03 2018-08-30 8.530 448,217 -14,162 0.03% 3,823,321
2018-08-30 2018-08-28 8.389 462,379 +7,081 0.03% 3,878,824
2018-08-29 2018-08-27 8.262 455,298 +7,081 0.03% 3,761,552
2018-08-28 2018-08-24 8.276 448,217 -70,808 0.03% 3,709,381
2018-08-23 2018-08-21 8.304 519,025 +66,560 0.03% 4,310,038
2018-08-06 2018-08-02 7.203 452,465 -2,833 0.03% 3,258,897
2018-08-03 2018-08-01 7.414 455,298 -11,329 0.03% 3,375,752
2018-08-01 2018-07-30 7.019 466,627 -1,416 0.03% 3,275,230
2018-07-04 2018-06-29 7.273 468,043 +16,334 0.03% 3,403,964
2018-06-25 2018-06-21 7.053 451,709 -15,034 0.03% 3,186,021
2018-05-18 2018-05-16 7.419 466,743 -16,401 0.03% 3,462,809
2018-05-08 2018-05-04 7.331 483,144 -1,367 0.03% 3,542,070
2018-04-20 2018-04-18 6.717 484,511 -68,337 0.03% 3,254,312
2018-04-13 2018-04-11 6.629 552,848 +1,640 0.03% 3,664,770
2018-04-12 2018-04-10 6.717 551,208 +68,337 0.03% 3,702,295
2018-03-29 2018-03-27 6.512 482,871 +13,668 0.03% 3,144,372
2018-03-28 2018-03-26 6.468 469,203 +66,970 0.03% 3,034,771
2018-03-27 2018-03-23 6.322 402,233 -20,501 0.02% 2,542,754
2018-03-26 2018-03-22 6.468 422,734 +6,834 0.03% 2,734,213
2018-03-19 2018-03-15 6.687 415,900 +1,367 0.03% 2,781,301
2018-03-16 2018-03-14 6.848 414,533 +13,667 0.03% 2,838,885
2018-03-05 2018-03-01 6.761 400,866 +16,401 0.02% 2,710,092
2018-01-17 2018-01-15 7.141 384,465 -8,201 0.02% 2,745,487
2018-01-09 2018-01-05 7.463 392,666 +2,734 0.02% 2,930,463
2018-01-08 2018-01-04 7.522 389,932 -8,201 0.02% 2,932,884
2018-01-03 2017-12-29 7.668 398,133 -192,710 0.02% 3,052,828
2017-12-28 2017-12-22 7.639 590,843 +2,733 0.04% 4,513,209
2017-12-27 2017-12-21 7.712 588,110 +27,335 0.04% 4,535,362
2017-12-21 2017-12-19 7.551 560,775 +164,009 0.03% 4,234,296
2017-12-20 2017-12-18 7.536 396,766 -1,367 0.02% 2,990,092
2017-12-06 2017-12-04 7.390 398,133 +20,502 0.02% 2,942,134
2017-12-04 2017-11-30 7.258 377,631 -82,005 0.02% 2,740,893
2017-12-01 2017-11-29 7.243 459,636 +82,005 0.03% 3,329,370
2017-11-30 2017-11-28 7.243 377,631 -5,467 0.02% 2,735,367
2017-11-29 2017-11-27 7.214 383,098 -1,367 0.02% 2,763,756
2017-11-27 2017-11-23 6.995 384,465 +5,467 0.02% 2,689,227
2017-11-03 2017-11-01 6.951 378,998 -2,734 0.02% 2,634,349
2017-11-02 2017-10-31 6.922 381,732 -2,733 0.02% 2,642,181
2017-10-23 2017-10-19 6.556 384,465 -68,337 0.02% 2,520,447
2017-10-20 2017-10-18 6.804 452,802 -2,734 0.03% 3,081,088
2017-10-19 2017-10-17 6.863 455,536 +4,100 0.03% 3,126,356
2017-10-18 2017-10-16 6.863 451,436 -49,202 0.03% 3,098,217
2017-10-17 2017-10-13 6.936 500,638 +47,836 0.03% 3,472,522
2017-10-16 2017-10-12 6.687 452,802 -56,037 0.03% 3,028,080
2017-10-13 2017-10-11 6.878 508,839 -8,200 0.03% 3,499,621
2017-10-12 2017-10-10 7.141 517,039 -4,100 0.03% 3,692,206
2017-10-11 2017-10-09 6.907 521,139 +57,403 0.03% 3,599,469
2017-10-10 2017-10-06 6.790 463,736 -136,675 0.03% 3,148,702
2017-10-09 2017-10-04 6.439 600,411 +168,110 0.04% 3,865,842
2017-10-04 2017-09-29 5.883 432,301 -13,668 0.03% 2,543,051
2017-10-03 2017-09-28 5.824 445,969 +1,367 0.03% 2,597,351
2017-09-28 2017-09-26 5.678 444,602 +13,668 0.03% 2,524,329
2017-09-27 2017-09-25 5.809 430,934 +6,833 0.03% 2,503,480
2017-09-22 2017-09-20 5.956 424,101 +8,201 0.03% 2,525,844
2017-09-19 2017-09-15 5.956 415,900 -8,201 0.03% 2,477,001
2017-09-11 2017-09-07 6.117 424,101 +6,834 0.03% 2,594,110
2017-09-08 2017-09-06 6.219 417,267 +1,367 0.03% 2,595,050
2017-09-07 2017-09-05 6.292 415,900 +5,467 0.03% 2,616,979
2017-09-06 2017-09-04 6.248 410,433 +4,100 0.03% 2,564,561
2017-09-05 2017-09-01 6.219 406,333 -21,868 0.02% 2,527,050
2017-08-31 2017-08-29 6.205 428,201 -27,335 0.03% 2,656,785
2017-08-21 2017-08-17 6.409 455,536 -32,802 0.03% 2,919,709
2017-08-16 2017-08-14 6.497 488,338 +13,668 0.03% 3,172,826
2017-08-14 2017-08-10 6.746 474,670 -102,506 0.03% 3,202,105
2017-08-11 2017-08-09 6.775 577,176 -27,335 0.04% 3,910,498
2017-08-09 2017-08-07 6.951 604,511 -54,670 0.04% 4,201,851
2017-08-08 2017-08-04 6.892 659,181 +88,839 0.04% 4,543,269
2017-08-07 2017-08-03 6.585 570,342 +15,034 0.03% 3,755,698
2017-08-02 2017-07-31 6.219 555,308 -5,467 0.03% 3,453,549
2017-07-25 2017-07-21 6.453 560,775 -2,734 0.03% 3,618,846
2017-07-24 2017-07-20 6.497 563,509 -42,369 0.03% 3,661,227
2017-07-17 2017-07-13 6.556 605,878 -5,467 0.04% 3,971,971
2017-07-14 2017-07-12 6.307 611,345 -6,833 0.04% 3,855,729
2017-07-12 2017-07-10 6.117 618,178 +6,833 0.04% 3,781,226
2017-07-10 2017-07-06 6.292 611,345 +6,834 0.04% 3,846,783
2017-07-06 2017-07-04 6.146 604,511 +5,467 0.04% 3,715,321
2017-07-04 2017-06-30 6.860 599,044 +23,996 0.04% 4,109,307
2017-06-28 2017-06-26 6.738 575,048 +13,120 0.04% 3,874,572
2017-06-16 2017-06-14 6.875 561,928 +13,120 0.04% 3,863,265
2017-06-15 2017-06-13 6.936 548,808 +6,560 0.03% 3,806,529
2017-06-07 2017-06-05 7.104 542,248 +5,248 0.03% 3,851,955
2017-05-31 2017-05-26 6.921 537,000 -1,312 0.03% 3,716,443
2017-05-18 2017-05-16 7.149 538,312 +1,312 0.03% 3,848,613
2017-04-24 2017-04-20 7.165 537,000 -6,560 0.03% 3,847,419
2017-04-19 2017-04-13 7.454 543,560 +7,872 0.03% 4,051,853
2017-04-11 2017-04-07 7.424 535,688 -23,616 0.03% 3,976,841
2017-04-07 2017-04-05 7.485 559,304 -6,560 0.04% 4,186,265
2017-04-06 2017-04-03 7.729 565,864 +13,120 0.04% 4,373,381
2017-04-05 2017-03-31 7.759 552,744 +11,808 0.04% 4,288,833
2017-03-29 2017-03-27 7.744 540,936 +3,936 0.03% 4,188,967
2017-03-28 2017-03-24 7.835 537,000 -1,312 0.03% 4,207,603
2017-03-24 2017-03-22 7.774 538,312 +1,312 0.03% 4,185,059
2017-03-15 2017-03-13 8.034 537,000 +6,560 0.03% 4,314,021
2017-03-10 2017-03-08 8.293 530,440 +15,744 0.03% 4,398,783
2017-03-08 2017-03-06 7.927 514,696 +1,312 0.03% 4,079,918
2017-03-06 2017-03-02 7.912 513,384 -32,800 0.03% 4,061,692
2017-03-01 2017-02-27 7.927 546,184 +3,936 0.03% 4,329,519
2017-02-27 2017-02-23 7.805 542,248 -19,680 0.03% 4,232,191
2017-02-24 2017-02-22 7.957 561,928 -19,680 0.04% 4,471,451
2017-02-21 2017-02-17 7.683 581,608 +32,800 0.04% 4,468,464
2017-02-20 2017-02-16 7.912 548,808 -65,600 0.03% 4,341,953
2017-02-17 2017-02-15 7.835 614,408 -65,600 0.04% 4,814,124
2017-02-16 2017-02-14 7.744 680,008 +111,520 0.04% 5,265,930
2017-02-15 2017-02-13 8.003 568,488 +47,232 0.04% 4,549,650
2017-02-09 2017-02-07 8.201 521,256 -2,624 0.03% 4,274,946
2017-02-07 2017-02-03 8.140 523,880 +3,936 0.03% 4,264,523
2017-01-26 2017-01-24 8.415 519,944 -13,120 0.03% 4,375,150
2017-01-20 2017-01-18 8.338 533,064 -3,936 0.03% 4,444,921
2017-01-12 2017-01-10 8.369 537,000 -72 0.03% 4,494,113
2017-01-06 2017-01-04 8.247 537,072 -13,645 0.03% 4,429,219
2017-01-03 2016-12-29 7.470 550,717 -111,520 0.04% 4,113,598
2016-12-30 2016-12-28 7.332 662,237 -19,680 0.04% 4,855,745
2016-12-22 2016-12-20 7.378 681,917 +6,560 0.04% 5,031,231
2016-12-07 2016-12-05 7.073 675,357 -6,560 0.04% 4,776,928
2016-10-31 2016-10-27 7.012 681,917 -9,184 0.04% 4,781,748
2016-10-25 2016-10-20 7.363 691,101 -1,312 0.04% 5,088,456
2016-10-19 2016-10-17 7.576 692,413 -14,169 0.04% 5,245,887
2016-10-18 2016-10-14 7.622 706,582 -6,560 0.05% 5,385,548
2016-10-14 2016-10-12 7.439 713,142 -23,616 0.05% 5,305,095
2016-10-13 2016-10-11 7.729 736,758 -1,312 0.05% 5,694,166
2016-10-04 2016-09-30 7.393 738,070 -2,624 0.05% 5,456,782
2016-09-30 2016-09-28 7.454 740,694 -6,560 0.05% 5,521,347
2016-09-28 2016-09-26 7.134 747,254 +1,312 0.05% 5,331,034
2016-09-26 2016-09-22 7.393 745,942 +6,560 0.05% 5,514,982
2016-09-22 2016-09-20 7.241 739,382 +10,496 0.05% 5,353,771
2016-09-21 2016-09-19 7.302 728,886 -9,184 0.05% 5,322,216
2016-09-07 2016-09-05 7.210 738,070 -1,312 0.05% 5,321,769
2016-09-05 2016-09-01 6.890 739,382 +6,560 0.05% 5,094,536
2016-09-01 2016-08-30 6.982 732,822 +6,560 0.05% 5,116,363
2016-08-31 2016-08-29 7.012 726,262 -1,312 0.05% 5,092,705
2016-08-26 2016-08-24 6.341 727,574 -10,496 0.05% 4,613,896
2016-08-25 2016-08-23 6.418 738,070 -97,088 0.05% 4,736,712
2016-08-24 2016-08-22 6.311 835,158 -18,368 0.05% 5,270,676
2016-08-23 2016-08-19 6.372 853,526 -5,248 0.05% 5,438,641
2016-08-17 2016-08-15 6.357 858,774 -1,312 0.05% 5,458,990
2016-08-16 2016-08-12 6.433 860,086 -31,488 0.05% 5,532,885
2016-08-15 2016-08-11 6.555 891,574 -11,808 0.06% 5,844,175
2016-08-12 2016-08-10 6.463 903,382 -15,744 0.06% 5,838,948
2016-08-10 2016-08-08 6.555 919,126 -11,808 0.06% 6,024,775
2016-08-08 2016-08-04 6.540 930,934 -15,744 0.06% 6,087,984
2016-08-05 2016-08-03 6.555 946,678 +6,560 0.06% 6,205,376
2016-07-28 2016-07-26 6.402 940,118 +31,488 0.06% 6,019,064
2016-07-25 2016-07-21 6.174 908,630 -10,496 0.06% 5,609,697
2016-07-13 2016-07-11 6.082 919,126 -20,992 0.06% 5,590,431
2016-07-07 2016-07-05 5.823 940,118 +7,872 0.06% 5,474,482
2016-07-06 2016-07-04 6.202 932,246 +15,744 0.06% 5,781,598
2016-07-05 2016-06-30 6.392 916,502 -80,350 0.06% 5,857,955
2016-07-04 2016-06-29 6.281 996,852 +107,453 0.07% 6,261,126
2016-06-30 2016-06-28 6.202 889,399 +8,849 0.06% 5,515,869
2016-06-28 2016-06-24 6.123 880,550 -5,057 0.06% 5,391,334
2016-06-27 2016-06-23 6.328 885,607 -16,434 0.06% 5,604,441
2016-06-24 2016-06-22 6.423 902,041 -27,811 0.06% 5,794,068
2016-06-23 2016-06-21 6.233 929,852 -20,227 0.06% 5,796,173
2016-06-21 2016-06-17 6.091 950,079 -26,547 0.06% 5,786,976
2016-06-16 2016-06-14 5.870 976,626 +20,227 0.06% 5,732,360
2016-06-15 2016-06-13 5.822 956,399 -1,264 0.06% 5,568,243
2016-06-13 2016-06-08 6.075 957,663 -27,812 0.06% 5,818,020
2016-06-10 2016-06-07 6.028 985,475 -37,924 0.07% 5,940,211
2016-06-06 2016-06-02 5.870 1,023,399 -31,604 0.07% 6,006,897
2016-05-31 2016-05-27 5.648 1,055,003 -11,377 0.07% 5,958,723
2016-05-20 2016-05-18 5.743 1,066,380 -6,321 0.07% 6,124,207
2016-05-18 2016-05-16 5.427 1,072,701 +6,321 0.07% 5,821,087
2016-05-10 2016-05-06 5.632 1,066,380 +59,415 0.07% 6,006,110
2016-05-09 2016-05-05 5.854 1,006,965 +2,528 0.07% 5,894,505
2016-04-22 2016-04-20 5.854 1,004,437 -77,113 0.07% 5,879,707
2016-04-21 2016-04-19 5.949 1,081,550 -189,623 0.07% 6,433,773
2016-04-19 2016-04-15 5.901 1,271,173 -7,585 0.08% 7,501,442
2016-03-24 2016-03-22 5.696 1,278,758 -6,320 0.08% 7,283,198
2016-03-23 2016-03-21 5.601 1,285,078 -7,585 0.09% 7,197,207
2016-03-07 2016-03-03 5.158 1,292,663 -51,830 0.09% 6,667,057
2016-03-02 2016-02-29 4.952 1,344,493 -36,661 0.09% 6,657,852
2016-02-24 2016-02-22 4.984 1,381,154 -299,603 0.09% 6,883,098
2016-02-15 2016-02-11 4.572 1,680,757 -18,963 0.11% 7,684,826
2016-02-11 2016-02-04 4.683 1,699,720 -18,962 0.11% 7,959,767
2016-02-05 2016-02-03 4.604 1,718,682 -50,566 0.11% 7,912,610
2016-02-02 2016-01-29 4.810 1,769,248 -6,321 0.12% 8,509,295
2016-01-25 2016-01-21 4.129 1,775,569 +6,321 0.12% 7,331,778
2016-01-13 2016-01-11 4.287 1,769,248 -29,075 0.12% 7,585,588
2016-01-11 2016-01-07 4.461 1,798,323 -13,906 0.12% 8,023,208
2016-01-05 2015-12-31 4.604 1,812,229 -37,925 0.12% 8,343,290
2015-12-30 2015-12-28 4.604 1,850,154 -51,830 0.12% 8,517,892
2015-12-21 2015-12-17 4.572 1,901,984 -5,056 0.13% 8,696,329
2015-12-17 2015-12-15 4.509 1,907,040 +12,641 0.13% 8,598,762
2015-12-16 2015-12-14 4.493 1,894,399 -25,283 0.13% 8,511,793
2015-12-15 2015-12-11 4.335 1,919,682 +26,547 0.13% 8,321,682
2015-12-14 2015-12-10 4.461 1,893,135 +173,189 0.13% 8,446,212
2015-11-24 2015-11-20 4.889 1,719,946 +3,792 0.11% 8,408,230
2015-11-20 2015-11-18 4.746 1,716,154 -309,716 0.11% 8,145,332
2015-11-17 2015-11-13 4.810 2,025,870 +6,320 0.13% 9,743,532
2015-11-16 2015-11-12 4.984 2,019,550 +7,585 0.13% 10,064,598
2015-11-10 2015-11-06 5.189 2,011,965 +6,321 0.13% 10,440,602
2015-11-03 2015-10-30 4.936 2,005,644 +10,113 0.13% 9,900,103
2015-10-30 2015-10-28 5.047 1,995,531 -13,906 0.13% 10,071,182
2015-10-28 2015-10-26 5.110 2,009,437 +3,793 0.13% 10,268,528
2015-10-27 2015-10-23 5.158 2,005,644 -5,057 0.13% 10,344,338
2015-10-26 2015-10-22 5.094 2,010,701 +75,849 0.13% 10,243,176
2015-10-22 2015-10-19 5.173 1,934,852 -5,056 0.13% 10,009,832
2015-10-16 2015-10-14 5.094 1,939,908 +6,321 0.13% 9,882,533
2015-10-15 2015-10-13 5.079 1,933,587 +18,962 0.13% 9,819,741
2015-10-13 2015-10-09 4.952 1,914,625 +49,302 0.13% 9,481,113
2015-10-09 2015-10-07 5.079 1,865,323 -2,529 0.12% 9,473,061
2015-09-29 2015-09-24 4.794 1,867,852 -20,226 0.12% 8,953,985
2015-09-18 2015-09-16 4.889 1,888,078 -12,642 0.12% 9,230,170
2015-09-17 2015-09-15 4.667 1,900,720 +2,529 0.13% 8,870,976
2015-09-16 2015-09-14 4.699 1,898,191 -88,491 0.13% 8,919,235
2015-09-15 2015-09-11 4.604 1,986,682 +22,755 0.13% 9,146,451
2015-09-11 2015-09-09 4.683 1,963,927 -25,283 0.13% 9,197,045
2015-09-02 2015-08-31 4.509 1,989,210 +225,019 0.13% 8,969,263
2015-09-01 2015-08-28 4.636 1,764,191 +91,018 0.12% 8,177,951
2015-08-31 2015-08-27 4.699 1,673,173 -50,566 0.11% 7,861,919
2015-08-27 2015-08-25 4.556 1,723,739 -3,792 0.11% 7,854,079
2015-08-26 2015-08-24 4.667 1,727,531 +82,170 0.11% 8,062,675
2015-08-25 2015-08-21 4.889 1,645,361 +6,321 0.11% 8,043,609
2015-08-20 2015-08-18 5.189 1,639,040 -37,925 0.11% 8,505,398
2015-08-19 2015-08-17 5.284 1,676,965 -73,321 0.11% 8,861,388
2015-08-12 2015-08-10 5.458 1,750,286 -84,698 0.12% 9,553,431
2015-08-10 2015-08-06 5.300 1,834,984 +54,359 0.12% 9,725,420
2015-08-03 2015-07-30 5.427 1,780,625 +37,924 0.12% 9,662,686
2015-07-29 2015-07-27 5.427 1,742,701 -6,321 0.12% 9,456,888
2015-07-28 2015-07-24 5.759 1,749,022 -58,150 0.12% 10,072,283
2015-07-23 2015-07-21 5.838 1,807,172 -31,604 0.12% 10,550,113
2015-07-22 2015-07-20 5.727 1,838,776 -12,642 0.12% 10,530,977
2015-07-21 2015-07-17 5.806 1,851,418 -25,283 0.12% 10,749,835
2015-07-17 2015-07-15 5.601 1,876,701 -10,113 0.12% 10,510,651
2015-07-16 2015-07-14 5.680 1,886,814 -18,962 0.12% 10,716,545
2015-07-15 2015-07-13 5.696 1,905,776 +42,981 0.13% 10,854,395
2015-07-14 2015-07-10 5.521 1,862,795 -24,019 0.12% 10,285,414
2015-07-13 2015-07-09 5.379 1,886,814 +8,849 0.12% 10,149,374
2015-07-10 2015-07-08 4.730 1,877,965 +180,774 0.12% 8,883,620
2015-07-09 2015-07-07 5.284 1,697,191 -115,038 0.11% 8,968,265
2015-07-08 2015-07-06 5.427 1,812,229 -1,293,226 0.12% 9,834,187
2015-07-06 2015-07-02 6.324 3,105,455 +98,831 0.21% 19,638,735
2015-07-02 2015-06-29 6.226 3,006,624 -30,598 0.21% 18,718,947
2015-06-29 2015-06-25 6.585 3,037,222 +2,447 0.21% 20,001,331
2015-06-26 2015-06-24 6.504 3,034,775 +34,270 0.21% 19,737,261
2015-06-25 2015-06-23 6.520 3,000,505 +2,448 0.21% 19,563,410
2015-06-24 2015-06-22 6.373 2,998,057 +189,707 0.20% 19,106,529
2015-06-19 2015-06-17 6.389 2,808,350 +6,120 0.19% 17,943,423
2015-06-18 2015-06-16 6.340 2,802,230 +214,186 0.19% 17,766,947
2015-06-17 2015-06-15 6.422 2,588,044 +122,392 0.18% 16,620,402
2015-06-15 2015-06-11 6.634 2,465,652 -6,120 0.17% 16,358,185
2015-06-12 2015-06-10 6.602 2,471,772 -11,015 0.17% 16,318,006
2015-06-11 2015-06-09 6.569 2,482,787 -47,733 0.17% 16,309,582
2015-06-10 2015-06-08 6.765 2,530,520 -91,794 0.17% 17,119,356
2015-06-09 2015-06-05 6.831 2,622,314 +17,135 0.18% 17,911,761
2015-06-08 2015-06-04 6.945 2,605,179 -95,466 0.18% 18,092,718
2015-06-05 2015-06-03 7.043 2,700,645 -6,119 0.18% 19,020,507
2015-06-04 2015-06-02 6.863 2,706,764 -297,413 0.18% 18,577,060
2015-06-03 2015-06-01 6.880 3,004,177 +466,314 0.21% 20,667,356
2015-06-02 2015-05-29 6.945 2,537,863 -1,224 0.17% 17,625,215
2015-06-01 2015-05-28 7.043 2,539,087 -3,672 0.17% 17,882,662
2015-05-29 2015-05-27 7.353 2,542,759 -3,672 0.17% 18,697,994
2015-05-28 2015-05-26 7.435 2,546,431 -123,616 0.17% 18,933,052
2015-05-27 2015-05-22 7.435 2,670,047 -74,659 0.18% 19,852,153
2015-05-26 2015-05-21 7.353 2,744,706 +45,285 0.19% 20,182,997
2015-05-22 2015-05-20 7.337 2,699,421 +42,837 0.18% 19,805,886
2015-05-21 2015-05-19 7.174 2,656,584 +121,168 0.18% 19,057,476
2015-05-20 2015-05-18 7.141 2,535,416 -18,358 0.17% 18,105,394
2015-05-19 2015-05-15 7.239 2,553,774 -1,224 0.17% 18,486,875
2015-05-18 2015-05-14 7.141 2,554,998 +20,806 0.17% 18,245,229
2015-05-14 2015-05-12 7.027 2,534,192 +3,672 0.17% 17,806,775
2015-05-13 2015-05-11 7.043 2,530,520 +30,598 0.17% 17,822,325
2015-05-12 2015-05-08 6.961 2,499,922 -12,239 0.17% 17,402,569
2015-05-11 2015-05-07 6.700 2,512,161 +249,679 0.17% 16,830,950
2015-05-08 2015-05-06 7.108 2,262,482 +228,873 0.15% 16,082,431
2015-05-07 2015-05-05 7.272 2,033,609 -19,582 0.14% 14,787,841
2015-05-06 2015-05-04 7.272 2,053,191 -3,672 0.14% 14,930,236
2015-05-05 2015-04-30 7.157 2,056,863 +70,987 0.14% 14,721,660
2015-04-30 2015-04-28 7.190 1,985,876 -62,420 0.14% 14,278,485
2015-04-29 2015-04-27 7.108 2,048,296 +69,764 0.14% 14,559,930
2015-04-28 2015-04-24 6.929 1,978,532 -75,883 0.14% 13,708,384
2015-04-27 2015-04-23 6.831 2,054,415 +30,598 0.14% 14,032,717
2015-04-24 2015-04-22 6.880 2,023,817 +46,509 0.14% 13,922,930
2015-04-23 2015-04-21 6.732 1,977,308 -50,181 0.14% 13,312,170
2015-04-22 2015-04-20 6.651 2,027,489 -105,257 0.14% 13,484,357
2015-04-21 2015-04-17 6.863 2,132,746 +22,030 0.15% 14,637,461
2015-04-20 2015-04-16 6.831 2,110,716 +108,929 0.14% 14,417,282
2015-04-17 2015-04-15 6.634 2,001,787 +11,015 0.14% 13,280,707
2015-04-16 2015-04-14 6.553 1,990,772 -74,659 0.14% 13,044,974
2015-04-15 2015-04-13 6.847 2,065,431 +210,514 0.14% 14,141,713
2015-04-14 2015-04-10 6.847 1,854,917 -22,030 0.13% 12,700,354
2015-04-13 2015-04-09 6.863 1,876,947 +8,567 0.13% 12,881,861
2015-04-10 2015-04-08 6.438 1,868,380 -104,033 0.13% 12,029,255
2015-04-09 2015-04-02 5.964 1,972,413 +239,888 0.13% 11,764,353
2015-04-08 2015-04-01 5.817 1,732,525 +277,830 0.12% 10,078,753
2015-04-01 2015-03-30 5.556 1,454,695 +42,837 0.10% 8,082,174
2015-03-31 2015-03-27 5.409 1,411,858 -61,196 0.10% 7,636,535
2015-03-30 2015-03-26 5.376 1,473,054 +67,316 0.10% 7,919,393
2015-03-27 2015-03-25 5.458 1,405,738 +33,046 0.10% 7,672,346
2015-03-26 2015-03-24 5.605 1,372,692 -1,224 0.09% 7,693,865
2015-03-24 2015-03-20 5.523 1,373,916 +61,196 0.09% 7,588,470
2015-03-23 2015-03-19 5.556 1,312,720 +55,076 0.09% 7,293,371
2015-03-20 2015-03-18 5.491 1,257,644 -4,896 0.09% 6,905,169
2015-03-19 2015-03-17 5.442 1,262,540 -22,030 0.09% 6,870,157
2015-03-18 2015-03-16 5.458 1,284,570 +25,702 0.09% 7,011,026
2015-03-16 2015-03-12 5.523 1,258,868 +42,837 0.09% 6,953,032
2015-03-13 2015-03-11 5.523 1,216,031 +2,448 0.08% 6,716,433
2015-03-11 2015-03-09 5.605 1,213,583 +1,224 0.08% 6,802,067
2015-03-09 2015-03-05 5.621 1,212,359 -1,224 0.08% 6,815,018
2015-03-05 2015-03-03 5.703 1,213,583 +64,868 0.08% 6,921,054
2015-03-04 2015-03-02 5.785 1,148,715 +15,911 0.08% 6,644,968
2015-03-03 2015-02-27 5.817 1,132,804 +3,671 0.08% 6,589,949
2015-02-27 2015-02-25 5.752 1,129,133 +62,420 0.08% 6,494,789
2015-02-25 2015-02-23 5.785 1,066,713 +6,120 0.07% 6,170,611
2015-02-24 2015-02-18 5.785 1,060,593 +183,588 0.07% 6,135,209
2015-02-23 2015-02-16 5.752 877,005 -17,135 0.06% 5,044,546
2015-02-11 2015-02-09 5.703 894,140 -1,224 0.06% 5,099,273
2015-02-10 2015-02-06 5.736 895,364 +28,150 0.06% 5,135,516
2015-02-06 2015-02-04 5.703 867,214 -1,224 0.06% 4,945,714
2015-02-05 2015-02-03 5.703 868,438 -14,687 0.06% 4,952,695
2015-01-27 2015-01-23 5.834 883,125 -6,119 0.06% 5,151,903
2015-01-22 2015-01-20 5.785 889,244 +6,119 0.06% 5,144,007
2015-01-21 2015-01-19 5.768 883,125 +1,224 0.06% 5,094,179
2015-01-20 2015-01-16 5.883 881,901 +1,224 0.06% 5,187,996
2015-01-16 2015-01-14 6.013 880,677 +1,224 0.06% 5,295,924
2015-01-09 2015-01-07 6.112 879,453 +8,567 0.06% 5,374,791
2015-01-06 2015-01-02 5.997 870,886 +42,837 0.06% 5,222,816
2015-01-02 2014-12-29 5.834 828,049 +6,120 0.06% 4,830,605
2014-12-30 2014-12-24 5.866 821,929 +2,448 0.06% 4,821,765
2014-12-16 2014-12-12 5.964 819,481 +41,613 0.06% 4,887,751
2014-12-12 2014-12-10 6.095 777,868 +14,687 0.05% 4,741,241
2014-12-09 2014-12-05 6.013 763,181 +57,524 0.05% 4,589,366
2014-12-05 2014-12-03 6.062 705,657 +1,224 0.05% 4,278,040
2014-12-01 2014-11-27 6.226 704,433 -282,725 0.05% 4,385,731
2014-11-20 2014-11-18 6.062 987,158 -3,672 0.07% 5,984,638
2014-11-19 2014-11-17 6.112 990,830 -61,196 0.07% 6,055,473
2014-11-18 2014-11-14 6.193 1,052,026 +17,135 0.07% 6,515,429
2014-11-17 2014-11-13 6.112 1,034,891 +85,674 0.07% 6,324,752
2014-11-11 2014-11-07 5.997 949,217 +3,672 0.06% 5,692,577
2014-11-10 2014-11-06 6.046 945,545 -1,468 0.06% 5,716,908
2014-11-07 2014-11-05 6.062 947,013 +1,468 0.06% 5,741,259
2014-10-14 2014-10-10 5.850 945,545 -61,196 0.06% 5,531,495
2014-10-13 2014-10-09 5.915 1,006,741 -111,376 0.07% 5,955,300
2014-10-08 2014-10-06 5.932 1,118,117 -3,672 0.08% 6,632,407
2014-10-07 2014-10-03 5.834 1,121,789 -52,629 0.08% 6,544,202
2014-10-06 2014-09-30 5.899 1,174,418 -4,895 0.08% 6,927,989
2014-10-03 2014-09-29 5.981 1,179,313 -6,120 0.08% 7,053,221
2014-09-26 2014-09-24 6.112 1,185,433 -1,224 0.08% 7,244,792
2014-09-24 2014-09-22 6.079 1,186,657 -61,196 0.08% 7,213,490
2014-09-23 2014-09-19 6.128 1,247,853 -4,895 0.09% 7,646,664
2014-09-22 2014-09-18 6.062 1,252,748 +1,223 0.09% 7,594,775
2014-09-17 2014-09-15 6.046 1,251,525 +3,672 0.09% 7,566,910
2014-09-16 2014-09-12 6.095 1,247,853 +9,792 0.09% 7,605,882
2014-09-15 2014-09-11 6.079 1,238,061 +8,567 0.08% 7,525,967
2014-09-12 2014-09-10 6.128 1,229,494 -55,076 0.08% 7,534,163
2014-09-11 2014-09-08 6.242 1,284,570 +121,168 0.09% 8,018,598
2014-09-10 2014-09-05 6.177 1,163,402 +3,671 0.08% 7,186,194
2014-09-08 2014-09-04 6.079 1,159,731 -24,478 0.08% 7,049,812
2014-09-05 2014-09-03 6.062 1,184,209 +1,224 0.08% 7,179,258
2014-09-04 2014-09-02 6.013 1,182,985 +3,672 0.08% 7,113,845
2014-09-03 2014-09-01 6.030 1,179,313 +47,733 0.08% 7,111,034
2014-09-01 2014-08-28 6.161 1,131,580 -100,362 0.08% 6,971,142
2014-08-28 2014-08-26 6.373 1,231,942 +25,702 0.08% 7,851,130
2014-08-27 2014-08-25 6.308 1,206,240 +91,794 0.08% 7,608,488
2014-08-22 2014-08-20 6.291 1,114,446 +2,448 0.08% 7,011,276
2014-08-21 2014-08-19 6.275 1,111,998 -17,135 0.08% 6,977,704
2014-08-19 2014-08-15 6.242 1,129,133 -15,911 0.08% 7,048,323
2014-08-18 2014-08-14 6.275 1,145,044 -51,404 0.08% 7,185,065
2014-08-15 2014-08-13 6.324 1,196,448 +36,717 0.08% 7,566,275
2014-08-12 2014-08-08 6.210 1,159,731 +184,812 0.08% 7,201,421
2014-08-07 2014-08-05 6.128 974,919 -7,343 0.07% 5,974,164
2014-08-05 2014-08-01 6.112 982,262 +15,911 0.07% 6,003,109
2014-08-04 2014-07-31 6.210 966,351 +6,119 0.07% 6,000,616
2014-08-01 2014-07-30 6.128 960,232 +165,229 0.07% 5,884,164
2014-07-31 2014-07-29 6.210 795,003 -19,582 0.05% 4,936,620
2014-07-30 2014-07-28 6.177 814,585 -61,196 0.06% 5,031,593
2014-07-29 2014-07-25 6.275 875,781 -1,224 0.06% 5,495,460
2014-07-28 2014-07-24 6.291 877,005 +1,224 0.06% 5,517,472
2014-07-24 2014-07-22 6.062 875,781 +201,946 0.06% 5,309,416
2014-07-18 2014-07-16 6.340 673,835 -8,567 0.05% 4,272,308
2014-07-17 2014-07-15 6.340 682,402 -2,448 0.05% 4,326,626
2014-07-16 2014-07-14 6.406 684,850 -123,616 0.05% 4,386,911
2014-07-14 2014-07-10 5.964 808,466 +13,463 0.06% 4,822,053
2014-07-11 2014-07-09 5.899 795,003 +12,239 0.05% 4,689,789
2014-07-09 2014-07-07 6.602 782,764 +6,120 0.05% 5,167,610
2014-07-08 2014-07-04 6.619 776,644 +31,509 0.05% 5,140,455
2014-07-07 2014-07-03 6.516 745,135 -17,587 0.05% 4,855,637
2014-07-04 2014-07-02 6.534 762,722 +23,449 0.05% 4,983,253
2014-07-03 2014-06-30 6.431 739,273 -17,587 0.05% 4,754,382
2014-06-30 2014-06-26 6.329 756,860 -17,586 0.05% 4,790,020
2014-06-26 2014-06-24 6.261 774,446 +105,518 0.06% 4,848,474
2014-06-25 2014-06-23 6.261 668,928 -2,345 0.05% 4,187,871
2014-06-23 2014-06-19 6.226 671,273 -58,621 0.05% 4,179,650
2014-06-20 2014-06-18 6.346 729,894 -29,310 0.05% 4,631,809
2014-06-18 2014-06-16 6.209 759,204 +8,206 0.05% 4,714,197
2014-06-17 2014-06-13 6.312 750,998 +11,725 0.05% 4,740,110
2014-06-13 2014-06-11 6.175 739,273 +16,413 0.05% 4,565,216
2014-06-11 2014-06-09 6.090 722,860 +86,056 0.05% 4,402,205
2014-06-10 2014-06-06 6.090 636,804 +1,172 0.05% 3,878,126
2014-06-05 2014-06-03 6.141 635,632 -29,310 0.05% 3,903,518
2014-05-30 2014-05-28 6.346 664,942 +1,172 0.05% 4,219,632
2014-05-29 2014-05-27 6.516 663,770 +42,207 0.05% 4,325,426
2014-05-20 2014-05-16 6.244 621,563 -45,724 0.04% 3,880,736
2014-05-15 2014-05-13 6.192 667,287 -8,207 0.05% 4,132,065
2014-05-14 2014-05-12 6.209 675,494 -41,035 0.05% 4,194,409
2014-05-13 2014-05-09 6.278 716,529 +4,690 0.05% 4,498,104
2014-05-09 2014-05-07 6.175 711,839 +1,173 0.05% 4,395,803
2014-05-07 2014-05-02 6.397 710,666 +2,344 0.05% 4,546,160
2014-04-25 2014-04-23 6.448 708,322 -4,689 0.05% 4,567,414
2014-04-23 2014-04-17 6.431 713,011 -4,690 0.05% 4,585,487
2014-04-22 2014-04-16 6.380 717,701 -175,862 0.05% 4,578,920
2014-04-17 2014-04-15 6.397 893,563 +8,206 0.06% 5,716,159
2014-04-16 2014-04-14 6.209 885,357 -11,724 0.06% 5,497,531
2014-04-15 2014-04-11 6.329 897,081 +41,035 0.06% 5,677,452
2014-04-14 2014-04-10 6.380 856,046 -10,552 0.06% 5,461,558
2014-04-11 2014-04-09 6.329 866,598 +123,104 0.06% 5,484,531
2014-04-10 2014-04-08 6.107 743,494 +39,862 0.05% 4,540,549
2014-04-09 2014-04-07 5.971 703,632 -44,552 0.05% 4,201,085
2014-04-08 2014-04-04 5.954 748,184 -36,579 0.05% 4,454,323
2014-04-07 2014-04-03 6.056 784,763 -5,862 0.06% 4,752,419
2014-04-04 2014-04-02 5.834 790,625 -12,897 0.06% 4,612,587
2014-04-03 2014-04-01 5.919 803,522 +72,690 0.06% 4,756,365
2014-04-02 2014-03-31 6.124 730,832 -134,828 0.05% 4,475,689
2014-04-01 2014-03-28 6.175 865,660 +1,172 0.06% 5,345,690
2014-03-31 2014-03-27 6.295 864,488 +2,345 0.06% 5,441,683
2014-03-28 2014-03-26 5.698 862,143 +5,862 0.06% 4,912,173
2014-03-26 2014-03-24 5.732 856,281 +59,794 0.06% 4,907,988
2014-03-25 2014-03-21 5.681 796,487 +5,862 0.06% 4,524,502
2014-03-24 2014-03-20 5.612 790,625 +3,517 0.06% 4,437,254
2014-03-21 2014-03-19 5.749 787,108 +168,828 0.06% 4,524,933
2014-03-10 2014-03-06 6.261 618,280 +1,407 0.04% 3,870,786
2014-03-07 2014-03-05 6.226 616,873 +7,034 0.04% 3,840,931
2014-03-05 2014-03-03 6.448 609,839 -320,180 0.04% 3,932,375
2014-03-04 2014-02-28 6.226 930,019 +10,552 0.07% 5,790,720
2014-02-17 2014-02-13 7.114 919,467 +10,551 0.07% 6,540,638
2014-02-10 2014-02-06 7.233 908,916 +5,862 0.06% 6,574,118
2014-02-05 2014-01-30 7.165 903,054 -234,483 0.06% 6,470,099
2014-01-21 2014-01-17 7.472 1,137,537 +8,207 0.08% 8,499,385
2014-01-13 2014-01-09 7.472 1,129,330 +58,621 0.08% 8,438,065
2014-01-02 2013-12-27 8.205 1,070,709 +52,759 0.08% 8,785,458
2013-12-30 2013-12-24 8.120 1,017,950 +11,724 0.07% 8,265,731
2013-12-27 2013-12-20 8.018 1,006,226 -23,449 0.07% 8,067,543
2013-12-18 2013-12-16 7.984 1,029,675 +1,173 0.07% 8,220,418
2013-12-13 2013-12-11 8.256 1,028,502 +2,345 0.07% 8,491,773
2013-12-11 2013-12-09 8.359 1,026,157 +3,517 0.07% 8,577,442
2013-12-09 2013-12-05 8.581 1,022,640 -55,104 0.07% 8,774,829
2013-12-06 2013-12-04 8.461 1,077,744 +25,793 0.08% 9,118,957
2013-12-04 2013-12-02 8.410 1,051,951 +18,759 0.08% 8,846,884
2013-12-02 2013-11-28 8.529 1,033,192 -21,103 0.07% 8,812,496
2013-11-29 2013-11-27 8.325 1,054,295 +4,689 0.08% 8,776,672
2013-11-26 2013-11-22 8.461 1,049,606 -30,483 0.07% 8,880,877
2013-11-20 2013-11-18 8.171 1,080,089 -28,138 0.08% 8,825,574
2013-10-28 2013-10-24 8.171 1,108,227 +3,518 0.08% 9,055,494
2013-10-17 2013-10-15 8.205 1,104,709 -17,587 0.08% 9,064,437
2013-10-16 2013-10-11 8.376 1,122,296 +17,587 0.08% 9,400,193
2013-10-11 2013-10-09 8.103 1,104,709 +16,413 0.08% 8,951,367
2013-10-10 2013-10-08 8.188 1,088,296 +11,725 0.08% 8,911,199
2013-10-04 2013-10-02 8.001 1,076,571 +8,207 0.08% 8,613,178
2013-10-02 2013-09-27 7.728 1,068,364 -328,277 0.08% 8,255,917
2013-09-30 2013-09-26 7.898 1,396,641 -117,242 0.10% 11,030,969
2013-09-26 2013-09-24 8.035 1,513,883 -468,967 0.11% 12,163,571
2013-09-19 2013-09-17 8.376 1,982,850 +11,724 0.14% 16,608,073
2013-09-12 2013-09-10 8.495 1,971,126 +162,966 0.14% 16,745,249
2013-09-11 2013-09-09 8.427 1,808,160 +293,105 0.13% 15,237,429
2013-09-10 2013-09-06 8.529 1,515,055 +11,724 0.11% 12,922,492
2013-09-03 2013-08-30 8.888 1,503,331 -469 0.11% 13,361,039
2013-08-23 2013-08-21 9.041 1,503,800 -11,724 0.11% 13,596,084
2013-08-22 2013-08-20 8.990 1,515,524 -222,759 0.11% 13,624,523
2013-08-12 2013-08-08 8.529 1,738,283 +123,103 0.12% 14,826,491
2013-08-09 2013-08-07 8.615 1,615,180 +117,242 0.12% 13,914,262
2013-08-08 2013-08-06 8.683 1,497,938 +41,035 0.11% 13,006,472
2013-08-06 2013-08-02 8.939 1,456,903 +184,069 0.10% 13,022,963
2013-08-05 2013-08-01 8.922 1,272,834 +73,862 0.09% 11,355,894
2013-08-02 2013-07-31 8.598 1,198,972 +87,932 0.09% 10,308,310
2013-07-31 2013-07-29 8.529 1,111,040 -56,276 0.08% 9,476,492
2013-07-25 2013-07-23 8.274 1,167,316 +29,310 0.08% 9,657,797
2013-07-22 2013-07-18 7.932 1,138,006 -3,517 0.08% 9,027,040
2013-07-18 2013-07-16 7.949 1,141,523 +3,517 0.08% 9,074,411
2013-07-17 2013-07-15 8.222 1,138,006 +2,345 0.08% 9,357,061
2013-07-16 2013-07-12 8.154 1,135,661 +58,621 0.08% 9,260,288
2013-07-15 2013-07-11 7.659 1,077,040 +29,310 0.08% 8,249,470
2013-07-08 2013-07-04 8.428 1,047,730 +38,347 0.07% 8,830,746
2013-07-02 2013-06-27 8.641 1,009,383 -2,259 0.07% 8,722,016
2013-06-28 2013-06-26 8.606 1,011,642 +3,388 0.07% 8,705,710
2013-06-25 2013-06-21 8.145 1,008,254 -1,129 0.07% 8,212,376
2013-06-21 2013-06-19 8.322 1,009,383 -189,758 0.07% 8,400,302
2013-06-19 2013-06-17 8.535 1,199,141 -112,950 0.09% 10,234,305
2013-06-17 2013-06-13 8.340 1,312,091 +1,129 0.10% 10,942,736
2013-06-14 2013-06-11 8.659 1,310,962 -2,259 0.10% 11,351,154
2013-06-10 2013-06-06 8.375 1,313,221 +44,051 0.10% 10,998,666
2013-06-07 2013-06-05 8.588 1,269,170 +42,921 0.09% 10,899,400
2013-06-06 2013-06-04 8.623 1,226,249 -6,777 0.09% 10,574,228
2013-06-05 2013-06-03 8.322 1,233,026 +22,590 0.09% 10,261,507
2013-05-30 2013-05-28 9.208 1,210,436 +112,951 0.09% 11,145,158
2013-05-24 2013-05-22 9.314 1,097,485 -22,590 0.08% 10,221,753
2013-05-22 2013-05-20 9.137 1,120,075 +11,295 0.08% 10,233,822
2013-05-15 2013-05-13 9.668 1,108,780 -450,673 0.08% 10,719,612
2013-05-13 2013-05-09 9.756 1,559,453 -9,036 0.12% 15,214,754
2013-05-10 2013-05-08 9.987 1,568,489 -2,259 0.12% 15,663,962
2013-05-08 2013-05-06 10.146 1,570,748 +112,950 0.12% 15,936,839
2013-05-07 2013-05-03 10.004 1,457,798 +42,922 0.11% 14,584,342
2013-05-06 2013-05-02 10.128 1,414,876 +22,590 0.10% 14,330,306
2013-04-29 2013-04-25 10.093 1,392,286 -5,648 0.10% 14,052,201
2013-04-24 2013-04-22 9.969 1,397,934 -25,978 0.10% 13,935,935
2013-04-23 2013-04-19 9.261 1,423,912 -16,943 0.11% 13,186,389
2013-04-22 2013-04-18 9.172 1,440,855 +2,259 0.11% 13,215,728
2013-04-18 2013-04-16 9.208 1,438,596 +28,238 0.11% 13,245,954
2013-04-17 2013-04-15 9.296 1,410,358 -9,036 0.10% 13,110,816
2013-04-15 2013-04-11 9.190 1,419,394 +112,950 0.11% 13,044,018
2013-04-12 2013-04-10 9.438 1,306,444 +33,885 0.10% 12,329,886
2013-04-11 2013-04-09 9.420 1,272,559 +169,427 0.09% 11,987,555
2013-04-10 2013-04-08 9.154 1,103,132 -1,130 0.08% 10,098,551
2013-04-03 2013-03-28 8.871 1,104,262 +84,713 0.08% 9,796,048
2013-04-02 2013-03-27 9.137 1,019,549 -5,648 0.08% 9,315,343
2013-03-28 2013-03-26 8.818 1,025,197 -56,475 0.08% 9,040,193
2013-03-27 2013-03-25 8.588 1,081,672 -1,129 0.08% 9,289,201
2013-03-25 2013-03-21 8.871 1,082,801 +5,647 0.08% 9,605,665
2013-03-20 2013-03-18 9.261 1,077,154 -376,126 0.08% 9,975,175
2013-03-19 2013-03-15 9.243 1,453,280 +16,943 0.11% 13,432,624
2013-03-18 2013-03-14 8.924 1,436,337 +33,885 0.11% 12,818,226
2013-03-14 2013-03-12 8.641 1,402,452 -233,808 0.10% 12,118,500
2013-03-13 2013-03-11 8.853 1,636,260 -9,036 0.12% 14,486,497
2013-03-12 2013-03-08 8.676 1,645,296 +5,648 0.12% 14,275,166
2013-03-11 2013-03-07 8.765 1,639,648 +5,647 0.12% 14,371,327
2013-03-08 2013-03-06 8.889 1,634,001 -51,957 0.12% 14,524,363
2013-03-06 2013-03-04 8.588 1,685,958 +281,247 0.12% 14,478,699
2013-03-05 2013-03-01 8.818 1,404,711 -11,295 0.10% 12,386,750
2013-03-04 2013-02-28 8.588 1,416,006 +327,557 0.10% 12,160,401
2013-02-28 2013-02-26 8.889 1,088,449 -56,475 0.08% 9,675,042
2013-02-27 2013-02-25 8.907 1,144,924 -170,556 0.08% 10,197,312
2013-02-25 2013-02-21 8.977 1,315,480 -2,259 0.10% 11,809,548
2013-02-22 2013-02-20 8.836 1,317,739 +9,036 0.10% 11,643,164
2013-02-21 2013-02-19 8.570 1,308,703 -115,209 0.10% 11,215,729
2013-02-20 2013-02-18 8.659 1,423,912 +535,493 0.11% 12,329,148
2013-02-19 2013-02-15 8.924 888,419 +128,763 0.07% 7,928,471
2013-02-18 2013-02-14 8.818 759,656 +259,787 0.06% 6,698,651
2013-02-15 2013-02-08 8.623 499,869 -1,129 0.04% 4,310,486
2013-02-08 2013-02-06 8.428 500,998 +11,295 0.04% 4,222,639
2013-02-05 2013-02-01 8.411 489,703 -16,943 0.04% 4,118,769
2013-01-30 2013-01-28 8.234 506,646 +5,648 0.04% 4,171,561
2013-01-28 2013-01-24 8.464 500,998 -16,943 0.04% 4,240,382
2013-01-23 2013-01-21 8.340 517,941 +54,216 0.04% 4,319,587
2013-01-18 2013-01-16 8.712 463,725 -172,814 0.03% 4,039,863
2013-01-16 2013-01-14 8.588 636,539 -84,713 0.05% 5,466,481
2013-01-15 2013-01-11 8.535 721,252 -73,418 0.05% 6,155,667
2013-01-14 2013-01-10 8.729 794,670 +5,647 0.06% 6,937,049
2013-01-10 2013-01-08 8.269 789,023 +11,295 0.06% 6,524,505
2013-01-09 2013-01-07 8.234 777,728 +90,361 0.06% 6,403,564
2013-01-08 2013-01-04 8.198 687,367 +71,159 0.05% 5,635,218
2013-01-03 2012-12-31 7.933 616,208 -11,295 0.05% 4,888,171
2012-12-20 2012-12-18 7.950 627,503 -5,648 0.05% 4,988,882
2012-12-17 2012-12-13 7.791 633,151 -3,388 0.05% 4,932,885
2012-12-14 2012-12-12 7.702 636,539 +9,036 0.05% 4,902,926
2012-12-13 2012-12-11 7.596 627,503 +112,950 0.05% 4,766,660
2012-12-04 2012-11-30 7.720 514,553 -39,532 0.04% 3,972,443
2012-11-28 2012-11-26 7.614 554,085 +10,165 0.04% 4,218,771
2012-11-27 2012-11-23 7.702 543,920 +39,533 0.04% 4,189,530
2012-11-23 2012-11-21 7.632 504,387 +2,259 0.04% 3,849,304
2012-11-19 2012-11-15 7.437 502,128 -4,518 0.04% 3,734,262
2012-11-12 2012-11-08 7.720 506,646 +60,993 0.04% 3,911,399
2012-11-09 2012-11-07 7.702 445,653 +73,418 0.03% 3,432,631
2012-11-08 2012-11-06 7.897 372,235 +96,008 0.03% 2,939,633
2012-10-25 2012-10-22 8.181 276,227 -4,518 0.02% 2,259,692
2012-10-17 2012-10-15 7.968 280,745 +11,295 0.02% 2,236,998
2012-10-12 2012-10-10 7.986 269,450 +20,332 0.02% 2,151,770
2012-09-25 2012-09-21 7.915 249,118 -16,943 0.02% 1,971,758
2012-09-24 2012-09-20 7.809 266,061 +6,777 0.02% 2,077,595
2012-09-21 2012-09-19 8.003 259,284 +10,166 0.02% 2,075,177
2012-09-19 2012-09-17 8.092 249,118 -2,259 0.02% 2,015,869
2012-09-17 2012-09-13 7.702 251,377 -5,648 0.02% 1,936,225
2012-09-14 2012-09-12 7.561 257,025 +2,259 0.02% 1,943,320
2012-09-04 2012-08-31 7.632 254,766 -11,295 0.02% 1,944,284
2012-08-29 2012-08-27 7.348 266,061 -5,648 0.02% 1,955,106
2012-08-28 2012-08-24 7.419 271,709 +22,591 0.02% 2,015,854
2012-08-27 2012-08-23 7.685 249,118 -5,648 0.02% 1,914,414
2012-08-17 2012-08-15 7.100 254,766 -5,647 0.02% 1,808,951
2012-08-16 2012-08-14 7.030 260,413 -6,778 0.02% 1,830,603
2012-08-15 2012-08-13 6.888 267,191 -5,647 0.02% 1,840,401
2012-08-03 2012-08-01 7.065 272,838 -11,295 0.02% 1,927,608
2012-08-02 2012-07-31 7.047 284,133 -11,295 0.02% 2,002,377
2012-08-01 2012-07-30 7.154 295,428 -50,828 0.02% 2,113,363
2012-07-31 2012-07-27 6.959 346,256 -22,590 0.03% 2,409,522
2012-07-30 2012-07-26 6.817 368,846 -20,331 0.03% 2,514,472
2012-07-27 2012-07-25 6.782 389,177 -11,295 0.03% 2,639,289
2012-07-20 2012-07-18 6.959 400,472 +105,044 0.03% 2,786,800
2012-07-09 2012-07-05 7.183 295,428 +11,407 0.02% 2,122,064
2012-07-05 2012-07-03 7.146 284,021 +1,086 0.02% 2,029,665
2012-06-14 2012-06-12 7.073 282,935 -1,086 0.02% 2,001,060
2012-05-31 2012-05-29 6.907 284,021 +5,429 0.02% 1,961,661
2012-05-23 2012-05-21 6.907 278,592 +6,516 0.02% 1,924,164
2012-05-21 2012-05-17 6.999 272,076 -5,430 0.02% 1,904,216
2012-04-27 2012-04-25 7.386 277,506 -10,859 0.02% 2,049,552
2012-04-26 2012-04-24 7.588 288,365 -10,859 0.02% 2,188,175
2012-04-24 2012-04-20 7.754 299,224 -21,718 0.02% 2,320,175
2012-03-27 2012-03-23 6.557 320,942 -10,859 0.02% 2,104,354
2012-03-22 2012-03-20 7.091 331,801 +10,859 0.03% 2,352,777
2012-03-12 2012-03-08 7.091 320,942 +6,516 0.02% 2,275,776
2012-03-09 2012-03-07 6.962 314,426 -60,810 0.02% 2,189,034
2012-03-08 2012-03-06 7.220 375,236 -135,737 0.03% 2,709,149
2012-03-07 2012-03-05 7.570 510,973 +135,737 0.04% 3,867,961
2012-03-02 2012-02-29 7.349 375,236 +2,171 0.03% 2,757,526
2012-02-16 2012-02-14 7.220 373,065 -10,859 0.03% 2,693,474
2012-02-14 2012-02-10 7.201 383,924 -21,717 0.03% 2,764,804
2012-02-13 2012-02-09 7.073 405,641 -16,289 0.03% 2,868,900
2012-02-10 2012-02-08 7.073 421,930 -21,718 0.03% 2,984,104
2012-02-09 2012-02-07 6.944 443,648 +44,039 0.03% 3,080,507
2012-02-01 2012-01-30 6.281 399,609 -10,859 0.04% 2,509,758
2012-01-31 2012-01-27 6.446 410,468 -10,859 0.04% 2,645,999
2012-01-30 2012-01-26 6.262 421,327 -11,945 0.04% 2,638,399
2012-01-27 2012-01-20 6.262 433,272 +16,288 0.04% 2,713,200
2012-01-26 2012-01-19 6.188 416,984 +2,172 0.04% 2,580,483
2012-01-16 2012-01-12 6.465 414,812 -16,288 0.04% 2,681,641
2012-01-11 2012-01-09 6.502 431,100 +16,288 0.04% 2,802,819
2012-01-09 2012-01-05 6.910 414,812 -473,450 0.04% 2,866,364
2012-01-06 2012-01-04 7.249 888,262 -507,500 0.08% 6,438,960
2011-12-16 2011-12-14 6.891 1,395,762 -6,374 0.13% 9,618,478
2011-12-15 2011-12-13 6.910 1,402,136 +6,374 0.13% 9,688,802
2011-12-07 2011-12-05 7.136 1,395,762 -5,311 0.13% 9,960,118
2011-12-01 2011-11-29 6.948 1,401,073 +1,062 0.13% 9,734,217
2011-11-25 2011-11-23 6.967 1,400,011 -11,685 0.13% 9,753,199
2011-11-24 2011-11-22 7.155 1,411,696 -14,871 0.13% 10,100,402
2011-11-23 2011-11-21 7.061 1,426,567 -15,933 0.13% 10,072,501
2011-11-22 2011-11-18 6.985 1,442,500 -10,622 0.14% 10,076,359
2011-11-10 2011-11-08 6.722 1,453,122 +15,933 0.14% 9,767,517
2011-11-02 2011-10-31 6.835 1,437,189 -53,111 0.14% 9,822,780
2011-11-01 2011-10-28 6.797 1,490,300 -5,311 0.14% 10,129,658
2011-10-31 2011-10-27 6.759 1,495,611 +5,311 0.14% 10,109,437
2011-10-27 2011-10-25 6.515 1,490,300 +53,111 0.14% 9,708,758
2011-10-19 2011-10-17 6.515 1,437,189 -63,733 0.14% 9,362,760
2011-10-17 2011-10-13 6.496 1,500,922 +63,733 0.14% 9,749,697
2011-10-14 2011-10-12 6.364 1,437,189 -26,556 0.14% 9,146,280
2011-10-13 2011-10-11 6.308 1,463,745 +26,556 0.14% 9,232,602
2011-10-10 2011-10-06 6.025 1,437,189 +43,551 0.14% 8,659,200
2011-09-26 2011-09-22 7.117 1,393,638 +5,311 0.13% 9,918,721
2011-09-21 2011-09-19 7.475 1,388,327 -42,489 0.13% 10,377,582
2011-09-19 2011-09-15 7.531 1,430,816 +26,556 0.14% 10,776,002
2011-09-14 2011-09-09 7.644 1,404,260 -5,311 0.13% 10,734,639
2011-09-12 2011-09-08 7.400 1,409,571 -16,996 0.13% 10,430,218
2011-08-29 2011-08-25 6.552 1,426,567 -15,933 0.13% 9,347,281
2011-08-26 2011-08-24 6.477 1,442,500 +16,995 0.14% 9,343,039
2011-08-17 2011-08-15 6.477 1,425,505 -15,933 0.13% 9,232,963
2011-08-16 2011-08-12 6.590 1,441,438 +1,062 0.14% 9,499,000
2011-08-15 2011-08-11 6.571 1,440,376 +15,934 0.14% 9,464,882
2011-08-12 2011-08-10 6.571 1,424,442 +4,249 0.13% 9,360,178
2011-08-10 2011-08-08 6.854 1,420,193 -53,112 0.13% 9,733,357
2011-08-04 2011-08-02 7.343 1,473,305 +6,374 0.14% 10,818,602
2011-08-02 2011-07-29 7.418 1,466,931 +25,493 0.14% 10,882,278
2011-08-01 2011-07-28 7.513 1,441,438 -5,311 0.14% 10,828,860
2011-07-29 2011-07-27 7.795 1,446,749 +53,111 0.14% 11,277,359
2011-07-28 2011-07-26 8.096 1,393,638 +2,125 0.13% 11,283,201
2011-07-26 2011-07-22 7.908 1,391,513 +438,698 0.13% 11,003,997
2011-07-22 2011-07-20 7.701 952,815 -247,498 0.09% 7,337,461
2011-07-21 2011-07-19 7.531 1,200,313 +5,311 0.11% 9,039,999
2011-07-19 2011-07-15 7.757 1,195,002 -5,311 0.11% 9,270,000
2011-07-18 2011-07-14 8.266 1,200,313 -5,311 0.11% 9,921,399
2011-07-15 2011-07-13 8.322 1,205,624 -19,120 0.11% 10,033,398
2011-07-14 2011-07-12 8.021 1,224,744 -18,058 0.12% 9,823,558
2011-07-11 2011-07-07 8.736 1,242,802 +5,311 0.12% 10,857,599
2011-07-07 2011-07-05 8.718 1,237,491 +796,668 0.12% 10,787,901
2011-06-20 2011-06-16 8.925 440,823 -5,311 0.04% 3,934,200
2011-06-17 2011-06-15 9.301 446,134 +5,311 0.04% 4,149,599
2011-06-14 2011-06-10 8.943 440,823 -127,467 0.04% 3,942,500
2011-06-13 2011-06-09 8.906 568,290 -14,871 0.05% 5,061,101
2011-06-07 2011-06-02 9.056 583,161 +10,622 0.06% 5,281,380
2011-06-03 2011-06-01 9.207 572,539 -15,933 0.05% 5,271,423
2011-05-30 2011-05-26 9.226 588,472 +3,187 0.06% 5,429,199
2011-05-27 2011-05-25 9.652 585,285 -10,623 0.06% 5,649,326
2011-05-26 2011-05-24 9.613 595,908 +18,185 0.06% 5,728,715
2011-05-20 2011-05-18 9.711 577,723 -10,299 0.06% 5,609,995
2011-05-17 2011-05-13 9.400 588,022 +20,597 0.06% 5,527,284
2011-05-16 2011-05-12 9.516 567,425 -8,239 0.06% 5,399,796
2011-05-13 2011-05-11 9.691 575,664 -20,596 0.06% 5,578,821
2011-05-12 2011-05-09 9.536 596,260 -6,179 0.06% 5,685,779
2011-05-11 2011-05-06 9.672 602,439 -35,013 0.06% 5,826,601
2011-05-09 2011-05-05 9.652 637,452 -10,299 0.06% 6,152,855
2011-05-06 2011-05-04 9.497 647,751 -10,298 0.06% 6,151,624
2011-05-05 2011-05-03 9.400 658,049 -20,596 0.06% 6,185,523
2011-05-04 2011-04-29 9.206 678,645 +10,298 0.07% 6,247,321
2011-05-03 2011-04-28 9.147 668,347 -102,981 0.07% 6,113,582
2011-04-27 2011-04-21 9.322 771,328 -36,043 0.08% 7,190,402
2011-04-26 2011-04-20 9.031 807,371 +74,146 0.08% 7,291,199
2011-04-21 2011-04-19 9.031 733,225 +113,279 0.07% 6,621,602
2011-04-19 2011-04-15 9.225 619,946 -51,490 0.06% 5,719,003
2011-04-18 2011-04-14 9.264 671,436 -8,239 0.07% 6,220,078
2011-04-15 2011-04-13 9.303 679,675 +15,447 0.07% 6,322,803
2011-04-14 2011-04-12 9.108 664,228 -30,894 0.06% 6,050,104
2011-04-13 2011-04-11 9.283 695,122 -128,726 0.07% 6,453,002
2011-04-12 2011-04-08 9.206 823,848 -1,030 0.08% 7,583,999
2011-04-11 2011-04-07 8.837 824,878 -15,447 0.08% 7,289,101
2011-04-08 2011-04-06 8.934 840,325 -107,100 0.08% 7,507,199
2011-04-07 2011-04-04 9.050 947,425 +132,845 0.09% 8,574,397
2011-04-06 2011-04-01 8.837 814,580 -5,149 0.08% 7,198,102
2011-04-04 2011-03-31 9.186 819,729 +1,030 0.08% 7,530,161
2011-04-01 2011-03-30 10.876 818,699 -4,119 0.08% 8,903,999
2011-03-30 2011-03-28 10.449 822,818 -63,849 0.08% 8,597,237
2011-03-29 2011-03-25 10.546 886,667 +9,269 0.09% 9,350,465
2011-03-28 2011-03-24 10.953 877,398 +1,030 0.09% 9,610,558
2011-03-25 2011-03-23 10.934 876,368 -8,239 0.09% 9,582,255
2011-03-24 2011-03-22 10.915 884,607 -109,160 0.09% 9,655,161
2011-03-22 2011-03-18 10.973 993,767 -25,745 0.10% 10,904,503
2011-03-21 2011-03-17 10.682 1,019,512 -406,775 0.10% 10,890,000
2011-03-18 2011-03-16 10.313 1,426,287 +360,434 0.14% 14,708,700
2011-03-17 2011-03-15 9.711 1,065,853 -67,968 0.10% 10,349,995
2011-03-14 2011-03-10 9.808 1,133,821 -40,163 0.11% 11,120,101
2011-03-10 2011-03-08 10.177 1,173,984 -7,208 0.11% 11,947,205
2011-03-08 2011-03-04 10.177 1,181,192 +13,387 0.12% 12,020,558
2011-03-04 2011-03-02 10.060 1,167,805 -22,656 0.11% 11,748,243
2011-03-03 2011-03-01 10.157 1,190,461 -20,596 0.12% 12,091,765
2011-03-01 2011-02-25 9.613 1,211,057 -10,298 0.12% 11,642,403
2011-02-28 2011-02-24 9.477 1,221,355 +12,358 0.12% 11,575,362
2011-02-25 2011-02-23 9.885 1,208,997 +29,864 0.12% 11,951,319
2011-02-24 2011-02-22 10.080 1,179,133 +41,193 0.11% 11,885,104
2011-02-23 2011-02-21 10.546 1,137,940 +179,187 0.11% 12,000,298
2011-02-22 2011-02-18 10.351 958,753 -13,388 0.09% 9,924,458
2011-02-21 2011-02-17 10.351 972,141 +74,147 0.09% 10,063,043
2011-02-18 2011-02-16 9.827 897,994 -56,640 0.09% 8,824,636
2011-02-17 2011-02-15 9.866 954,634 +43,252 0.09% 9,418,320
2011-02-16 2011-02-14 9.846 911,382 -8,238 0.09% 8,973,900
2011-02-15 2011-02-11 9.613 919,620 +10,298 0.09% 8,840,696
2011-02-14 2011-02-10 9.788 909,322 -1,030 0.09% 8,900,637
2011-02-11 2011-02-09 9.905 910,352 +215,230 0.09% 9,016,799
2011-02-08 2011-02-02 9.866 695,122 +38,103 0.07% 6,858,002
2011-02-01 2011-01-28 9.303 657,019 +42,222 0.06% 6,112,041
2011-01-26 2011-01-24 9.322 614,797 +46,342 0.06% 5,731,203
2011-01-25 2011-01-21 9.167 568,455 -2,060 0.06% 5,210,878
2011-01-20 2011-01-18 9.070 570,515 -18,536 0.06% 5,174,362
2011-01-19 2011-01-17 8.856 589,051 +18,536 0.06% 5,216,637
2011-01-18 2011-01-14 9.380 570,515 -10,298 0.06% 5,351,642
2011-01-14 2011-01-12 9.516 580,813 -15,447 0.06% 5,527,201
2011-01-12 2011-01-10 9.244 596,260 -2,060 0.06% 5,512,079
2011-01-10 2011-01-06 9.303 598,320 +1,030 0.06% 5,565,983
2011-01-06 2011-01-04 9.400 597,290 +2,060 0.06% 5,614,401
2011-01-05 2011-01-03 9.206 595,230 +15,447 0.06% 5,479,438
2011-01-03 2010-12-29 9.167 579,783 -11,328 0.06% 5,314,719
2010-12-30 2010-12-28 9.128 591,111 -1,030 0.06% 5,395,600
2010-12-29 2010-12-24 8.875 592,141 -1,030 0.06% 5,255,502
2010-12-28 2010-12-22 8.934 593,171 -4,119 0.06% 5,299,203
2010-12-23 2010-12-21 8.914 597,290 +4,119 0.06% 5,324,401
2010-12-22 2010-12-20 8.817 593,171 +10,298 0.06% 5,230,083
2010-12-20 2010-12-16 8.837 582,873 +12,358 0.06% 5,150,604
2010-12-17 2010-12-15 9.186 570,515 -12,358 0.06% 5,240,842
2010-12-16 2010-12-14 9.186 582,873 +10,299 0.06% 5,354,364
2010-12-15 2010-12-13 9.264 572,574 +4,119 0.06% 5,304,236
2010-12-14 2010-12-10 9.458 568,455 -18,537 0.06% 5,376,478
2010-12-10 2010-12-08 9.380 586,992 -2,059 0.06% 5,506,202
2010-12-08 2010-12-06 9.477 589,051 -1,030 0.06% 5,582,716
2010-12-02 2010-11-30 9.167 590,081 +20,596 0.06% 5,409,118
2010-11-29 2010-11-25 9.613 569,485 -20,596 0.06% 5,474,700
2010-11-26 2010-11-24 9.380 590,081 -15,447 0.06% 5,535,178
2010-11-25 2010-11-23 9.264 605,528 -10,298 0.06% 5,609,517
2010-11-24 2010-11-22 9.516 615,826 +5,149 0.06% 5,860,396
2010-11-23 2010-11-19 9.536 610,677 -25,746 0.06% 5,823,256
2010-11-19 2010-11-17 8.739 636,423 -3,089 0.06% 5,562,003
2010-11-16 2010-11-12 9.070 639,512 -15,447 0.06% 5,800,139
2010-11-15 2010-11-11 9.322 654,959 -1,030 0.06% 6,105,598
2010-11-12 2010-11-10 9.322 655,989 -7,209 0.06% 6,115,200
2010-11-11 2010-11-09 9.322 663,198 -10,298 0.06% 6,182,403
2010-11-10 2010-11-08 9.322 673,496 -1,030 0.07% 6,278,402
2010-11-09 2010-11-05 9.167 674,526 -56,639 0.07% 6,183,203
2010-11-08 2010-11-04 9.283 731,165 -1,030 0.07% 6,787,598
2010-11-03 2010-11-01 8.953 732,195 -10,298 0.07% 6,555,420
2010-10-29 2010-10-27 8.837 742,493 +10,298 0.07% 6,561,099
2010-10-22 2010-10-20 9.108 732,195 +20,596 0.07% 6,669,180
2010-10-21 2010-10-19 9.322 711,599 -14,417 0.07% 6,633,602
2010-10-20 2010-10-18 9.458 726,016 -11,328 0.07% 6,866,699
2010-10-19 2010-10-15 9.380 737,344 -52,520 0.07% 6,916,560
2010-10-18 2010-10-14 9.419 789,864 -23,686 0.08% 7,439,897
2010-10-15 2010-10-13 9.322 813,550 -39,133 0.08% 7,584,000
2010-10-14 2010-10-12 9.089 852,683 -44,282 0.08% 7,750,082
2010-10-12 2010-10-08 9.011 896,965 -24,715 0.09% 8,082,883
2010-10-08 2010-10-06 9.011 921,680 -19,566 0.09% 8,305,599
2010-10-06 2010-10-04 8.934 941,246 -5,150 0.09% 8,408,796
2010-10-05 2010-09-30 8.934 946,396 -25,745 0.09% 8,454,804
2010-10-04 2010-09-29 8.701 972,141 -15,447 0.09% 8,458,242
2010-09-30 2010-09-28 8.837 987,588 -12,358 0.10% 8,726,901
2010-09-29 2010-09-27 8.973 999,946 -30,894 0.10% 8,972,043
2010-09-28 2010-09-24 8.856 1,030,840 -63,848 0.10% 9,129,121
2010-09-27 2010-09-22 9.089 1,094,688 -46,342 0.11% 9,949,679
2010-09-24 2010-09-21 8.759 1,141,030 -102,981 0.11% 9,994,163
2010-09-22 2010-09-20 8.487 1,244,011 -52,520 0.12% 10,557,923
2010-09-21 2010-09-17 8.332 1,296,531 -25,745 0.13% 10,802,220
2010-09-17 2010-09-15 8.370 1,322,276 -32,954 0.13% 11,068,078
2010-09-16 2010-09-14 8.370 1,355,230 -16,477 0.13% 11,343,919
2010-09-15 2010-09-13 8.390 1,371,707 -4,119 0.13% 11,508,479
2010-09-14 2010-09-10 8.332 1,375,826 +20,596 0.13% 11,462,877
2010-09-13 2010-09-09 8.235 1,355,230 -8,239 0.13% 11,159,679
2010-09-09 2010-09-07 8.176 1,363,469 -15,447 0.13% 11,148,083
2010-09-08 2010-09-06 8.215 1,378,916 -56,639 0.13% 11,327,942
2010-09-07 2010-09-03 7.982 1,435,555 -11,328 0.14% 11,458,678
2010-09-03 2010-09-01 7.827 1,446,883 -98,862 0.14% 11,324,298
2010-09-02 2010-08-31 7.535 1,545,745 +51,491 0.15% 11,647,760
2010-09-01 2010-08-30 7.613 1,494,254 +15,447 0.15% 11,375,836
2010-08-31 2010-08-27 7.555 1,478,807 -88,564 0.14% 11,172,077
2010-08-24 2010-08-20 7.671 1,567,371 -5,149 0.15% 12,023,800
2010-08-16 2010-08-12 7.380 1,572,520 +51,490 0.15% 11,605,200
2010-08-13 2010-08-11 7.516 1,521,030 +58,700 0.15% 11,431,983
2010-08-12 2010-08-10 7.730 1,462,330 -19,567 0.14% 11,303,197
2010-08-11 2010-08-09 7.866 1,481,897 -39,133 0.14% 11,655,902
2010-08-09 2010-08-05 7.788 1,521,030 -10,298 0.15% 11,845,543
2010-08-06 2010-08-04 7.885 1,531,328 +9,269 0.15% 12,074,443
2010-08-05 2010-08-03 7.768 1,522,059 +13,387 0.15% 11,823,997
2010-08-04 2010-08-02 7.632 1,508,672 +12,358 0.15% 11,514,901
2010-08-03 2010-07-30 7.652 1,496,314 +7,209 0.15% 11,449,639
2010-07-28 2010-07-26 7.652 1,489,105 -12,358 0.15% 11,394,477
2010-07-27 2010-07-23 7.671 1,501,463 -5,149 0.15% 11,518,199
2010-07-23 2010-07-21 7.613 1,506,612 -51,491 0.15% 11,469,918
2010-07-22 2010-07-20 7.477 1,558,103 -25,745 0.15% 11,650,102
2010-07-21 2010-07-19 7.497 1,583,848 +20,596 0.15% 11,873,360
2010-07-20 2010-07-16 7.535 1,563,252 -59,729 0.15% 11,779,682
2010-07-19 2010-07-15 7.594 1,622,981 -20,596 0.16% 12,324,322
2010-07-16 2010-07-14 7.477 1,643,577 +2,060 0.16% 12,289,200
2010-07-15 2010-07-13 7.516 1,641,517 -25,746 0.16% 12,337,557
2010-07-12 2010-07-08 7.458 1,667,263 +20,597 0.16% 12,433,923
2010-07-08 2010-07-06 7.516 1,646,666 +79,295 0.16% 12,376,257
2010-07-07 2010-07-05 7.458 1,567,371 -41,192 0.15% 11,688,960
2010-07-06 2010-07-02 7.302 1,608,563 -41,193 0.16% 11,746,237
2010-07-05 2010-06-30 7.380 1,649,756 +15,447 0.16% 12,175,201
2010-07-02 2010-06-29 7.380 1,634,309 -25,745 0.16% 12,061,202
2010-06-30 2010-06-28 7.652 1,660,054 -72,087 0.16% 12,702,561
2010-06-29 2010-06-25 7.497 1,732,141 -6,178 0.17% 12,985,043
2010-06-28 2010-06-24 7.399 1,738,319 -56,640 0.17% 12,862,556
2010-06-25 2010-06-23 7.477 1,794,959 -23,686 0.17% 13,421,100
2010-06-24 2010-06-22 7.458 1,818,645 -47,371 0.18% 13,562,882
2010-06-23 2010-06-21 7.419 1,866,016 -46,341 0.18% 13,843,680
2010-06-22 2010-06-18 7.166 1,912,357 -38,103 0.19% 13,704,657
2010-06-21 2010-06-17 7.128 1,950,460 -87,534 0.19% 13,901,957
2010-06-17 2010-06-14 6.894 2,037,994 +36,043 0.20% 14,050,898
2010-06-14 2010-06-10 6.623 2,001,951 +37,073 0.20% 13,258,081
2010-06-11 2010-06-09 6.545 1,964,878 +13,388 0.19% 12,859,922
2010-06-09 2010-06-07 6.506 1,951,490 +41,192 0.19% 12,696,499
2010-06-07 2010-06-03 6.700 1,910,298 -5,149 0.19% 12,799,501
2010-06-02 2010-05-31 6.642 1,915,447 -25,745 0.19% 12,722,401
2010-06-01 2010-05-28 6.720 1,941,192 +96,802 0.19% 13,044,199
2010-05-31 2010-05-27 6.681 1,844,390 +39,133 0.18% 12,322,080
2010-05-28 2010-05-26 6.975 1,805,257 +51,490 0.18% 12,591,400
2010-05-27 2010-05-25 6.814 1,753,767 +64,160 0.17% 11,949,438
2010-05-26 2010-05-24 6.935 1,689,607 +992 0.17% 11,716,639
2010-05-25 2010-05-20 6.874 1,688,615 -6,945 0.17% 11,607,640
2010-05-24 2010-05-19 7.015 1,695,560 -24,803 0.17% 11,894,640
2010-05-20 2010-05-18 7.197 1,720,363 -10,914 0.17% 12,380,757
2010-05-19 2010-05-17 7.035 1,731,277 -77,386 0.18% 12,180,101
2010-05-18 2010-05-14 7.277 1,808,663 +19,842 0.18% 13,162,057
2010-05-17 2010-05-13 7.318 1,788,821 -1,984 0.18% 13,089,782
2010-05-13 2010-05-11 7.257 1,790,805 -14,882 0.18% 12,996,000
2010-05-12 2010-05-10 7.338 1,805,687 -78,379 0.18% 13,249,600
2010-05-11 2010-05-07 7.096 1,884,066 +116,080 0.19% 13,368,962
2010-05-10 2010-05-06 7.338 1,767,986 +15,874 0.18% 12,972,961
2010-05-07 2010-05-05 7.459 1,752,112 +78,379 0.18% 13,068,402
2010-05-06 2010-05-04 7.741 1,673,733 +6,945 0.17% 12,956,160
2010-05-05 2010-05-03 7.822 1,666,788 +69,449 0.17% 13,036,800
2010-05-04 2010-04-30 7.963 1,597,339 +22,820 0.16% 12,719,004
2010-05-03 2010-04-29 7.862 1,574,519 +3,968 0.16% 12,378,597
2010-04-30 2010-04-28 7.963 1,570,551 +13,890 0.16% 12,505,701
2010-04-29 2010-04-27 8.084 1,556,661 -27,780 0.16% 12,583,380
2010-04-28 2010-04-26 8.205 1,584,441 +42,662 0.16% 12,999,582
2010-04-27 2010-04-23 8.184 1,541,779 -36,709 0.16% 12,618,480
2010-04-26 2010-04-22 8.205 1,578,488 +27,780 0.16% 12,950,740
2010-04-22 2010-04-20 8.144 1,550,708 +4,961 0.16% 12,629,039
2010-04-21 2010-04-19 8.043 1,545,747 -92,269 0.16% 12,432,836
2010-04-20 2010-04-16 8.124 1,638,016 +6,945 0.17% 13,307,059
2010-04-19 2010-04-15 8.225 1,631,071 -4,961 0.16% 13,415,039
2010-04-16 2010-04-14 8.265 1,636,032 +14,882 0.17% 13,521,801
2010-04-15 2010-04-13 8.104 1,621,150 +28,772 0.16% 13,137,362
2010-04-14 2010-04-12 8.063 1,592,378 +29,764 0.16% 12,840,001
2010-04-13 2010-04-09 8.205 1,562,614 -38,693 0.16% 12,820,502
2010-04-12 2010-04-08 8.043 1,601,307 -59,528 0.16% 12,879,719
2010-04-09 2010-04-07 7.983 1,660,835 -50,599 0.17% 13,258,078
2010-04-07 2010-03-31 7.862 1,711,434 -95,245 0.17% 13,454,999
2010-04-01 2010-03-30 8.003 1,806,679 -2,977 0.18% 14,458,739
2010-03-30 2010-03-26 7.781 1,809,656 +221,247 0.18% 14,081,283
2010-03-29 2010-03-25 7.781 1,588,409 -16,867 0.16% 12,359,718
2010-03-26 2010-03-24 7.882 1,605,276 +14,882 0.16% 12,652,763
2010-03-25 2010-03-23 7.922 1,590,394 +74,411 0.16% 12,599,583
2010-03-23 2010-03-19 7.963 1,515,983 -19,843 0.15% 12,071,197
2010-03-22 2010-03-18 8.003 1,535,826 +7,937 0.16% 12,291,119
2010-03-19 2010-03-17 8.063 1,527,889 +46,630 0.15% 12,320,000
2010-03-15 2010-03-11 8.205 1,481,259 +15,875 0.15% 12,153,023
2010-03-12 2010-03-10 8.184 1,465,384 +24,803 0.15% 11,993,236
2010-03-10 2010-03-08 8.164 1,440,581 +2,976 0.15% 11,761,199
2010-03-09 2010-03-05 8.084 1,437,605 +6,945 0.15% 11,620,983
2010-03-08 2010-03-04 7.882 1,430,660 -24,803 0.14% 11,276,442
2010-03-05 2010-03-03 8.043 1,455,463 +25,795 0.15% 11,706,659
2010-03-04 2010-03-02 7.983 1,429,668 +7,937 0.14% 11,412,723
2010-03-03 2010-03-01 8.063 1,421,731 +10,914 0.14% 11,464,004
2010-03-02 2010-02-26 8.043 1,410,817 -24,803 0.14% 11,347,560
2010-02-25 2010-02-23 8.205 1,435,620 +4,960 0.15% 11,778,577
2010-02-24 2010-02-22 8.104 1,430,660 +7,937 0.14% 11,593,682
2010-02-23 2010-02-19 8.003 1,422,723 +4,961 0.14% 11,385,963
2010-02-18 2010-02-12 8.164 1,417,762 +39,685 0.14% 11,574,900
2010-02-12 2010-02-10 8.043 1,378,077 -53,575 0.14% 11,084,224
2010-02-11 2010-02-09 8.164 1,431,652 +7,937 0.14% 11,688,301
2010-02-10 2010-02-08 8.003 1,423,715 +36,709 0.14% 11,393,902
2010-02-09 2010-02-05 7.882 1,387,006 +6,945 0.14% 10,932,362
2010-02-04 2010-02-02 8.285 1,380,061 -4,960 0.14% 11,434,022
2010-02-03 2010-02-01 8.366 1,385,021 -177,593 0.14% 11,586,796
2010-02-02 2010-01-29 7.983 1,562,614 -5,953 0.16% 12,474,002
2010-02-01 2010-01-28 8.346 1,568,567 -16,866 0.16% 13,090,683
2010-01-29 2010-01-27 8.043 1,585,433 -60,520 0.16% 12,752,041
2010-01-28 2010-01-26 8.164 1,645,953 -12,898 0.17% 13,437,898
2010-01-27 2010-01-25 8.729 1,658,851 -68,457 0.17% 14,479,520
2010-01-26 2010-01-22 8.527 1,727,308 +44,646 0.17% 14,728,857
2010-01-25 2010-01-21 8.547 1,682,662 -215,294 0.17% 14,382,078
2010-01-22 2010-01-20 8.688 1,897,956 -19,842 0.19% 16,490,063
2010-01-21 2010-01-19 8.950 1,917,798 +67,465 0.19% 17,165,037
2010-01-19 2010-01-15 9.071 1,850,333 -95,245 0.19% 16,784,999
2010-01-18 2010-01-14 9.031 1,945,578 -307,562 0.20% 17,570,558
2010-01-15 2010-01-13 8.265 2,253,140 -132,946 0.23% 18,622,198
2010-01-14 2010-01-12 8.567 2,386,086 -330,382 0.24% 20,442,496
2010-01-13 2010-01-11 8.325 2,716,468 -44,646 0.27% 22,615,883
2010-01-12 2010-01-08 8.426 2,761,114 -45,638 0.28% 23,265,882
2010-01-11 2010-01-07 8.406 2,806,752 -84,332 0.28% 23,593,860
2010-01-08 2010-01-06 8.305 2,891,084 -4,960 0.29% 24,011,364
2010-01-07 2010-01-05 7.801 2,896,044 +23,811 0.29% 22,593,058
2010-01-05 2009-12-31 7.701 2,872,233 +24,803 0.29% 22,117,800
2010-01-04 2009-12-29 7.580 2,847,430 -38,693 0.29% 21,582,403
2009-12-30 2009-12-28 7.620 2,886,123 -24,803 0.29% 21,992,041
2009-12-29 2009-12-24 7.640 2,910,926 +51,591 0.29% 22,239,718
2009-12-28 2009-12-22 7.539 2,859,335 +39,685 0.29% 21,557,358
2009-12-23 2009-12-21 7.539 2,819,650 -4,960 0.29% 21,258,162
2009-12-22 2009-12-18 7.539 2,824,610 +4,960 0.29% 21,295,557
2009-12-21 2009-12-17 7.620 2,819,650 +10,914 0.29% 21,485,522
2009-12-18 2009-12-16 7.701 2,808,736 +37,701 0.28% 21,628,838
2009-12-17 2009-12-15 7.842 2,771,035 -24,804 0.28% 21,729,539
2009-12-16 2009-12-14 7.902 2,795,839 +31,749 0.28% 22,093,124
2009-12-15 2009-12-11 7.983 2,764,090 +9,921 0.28% 22,065,119
2009-12-14 2009-12-10 7.862 2,754,169 -8,929 0.28% 21,652,801
2009-12-11 2009-12-09 7.922 2,763,098 +10,913 0.28% 21,890,100
2009-12-09 2009-12-07 8.144 2,752,185 +23,812 0.28% 22,413,924
2009-12-08 2009-12-04 8.164 2,728,373 +36,709 0.28% 22,274,998
2009-12-07 2009-12-03 8.285 2,691,664 +74,410 0.27% 22,300,858
2009-12-04 2009-12-02 8.245 2,617,254 +26,788 0.26% 21,578,839
2009-12-02 2009-11-30 7.983 2,590,466 +9,921 0.26% 20,679,117
2009-12-01 2009-11-27 7.902 2,580,545 +25,795 0.26% 20,391,840
2009-11-30 2009-11-26 8.184 2,554,750 +47,623 0.26% 20,909,004
2009-11-27 2009-11-25 8.184 2,507,127 -630,998 0.25% 20,519,240
2009-11-26 2009-11-24 8.285 3,138,125 +638,935 0.32% 25,999,857
2009-11-25 2009-11-23 8.265 2,499,190 -20,835 0.25% 20,655,801
2009-11-24 2009-11-20 8.346 2,520,025 +8,929 0.25% 21,031,202
2009-11-23 2009-11-19 8.406 2,511,096 +90,285 0.25% 21,108,544
2009-11-20 2009-11-18 8.446 2,420,811 +50,599 0.24% 20,447,198
2009-11-19 2009-11-17 8.325 2,370,212 -15,874 0.24% 19,733,138
2009-11-18 2009-11-16 8.285 2,386,086 +2,976 0.24% 19,769,096
2009-11-17 2009-11-13 8.184 2,383,110 +36,709 0.24% 19,504,240
2009-11-16 2009-11-12 8.245 2,346,401 -19,843 0.24% 19,345,700
2009-11-11 2009-11-09 8.386 2,366,244 -12,898 0.24% 19,843,202
2009-11-09 2009-11-05 8.245 2,379,142 +2,977 0.24% 19,615,644
2009-11-06 2009-11-04 8.225 2,376,165 +24,803 0.24% 19,543,199
2009-11-05 2009-11-03 8.124 2,351,362 +35,717 0.24% 19,102,202
2009-11-04 2009-11-02 8.144 2,315,645 +13,890 0.23% 18,858,721
2009-11-03 2009-10-30 8.205 2,301,755 +313,515 0.23% 18,884,801
2009-11-02 2009-10-29 8.205 1,988,240 +40,678 0.20% 16,312,560
2009-10-30 2009-10-28 8.467 1,947,562 +29,764 0.20% 16,489,196
2009-10-29 2009-10-27 8.648 1,917,798 -39,686 0.19% 16,585,137
2009-10-28 2009-10-23 8.769 1,957,484 -7,937 0.20% 17,165,102
2009-10-27 2009-10-22 8.749 1,965,421 -9,921 0.20% 17,195,081
2009-10-22 2009-10-20 8.608 1,975,342 -4,961 0.20% 17,003,138
2009-10-21 2009-10-19 8.507 1,980,303 +12,898 0.20% 16,846,241
2009-10-20 2009-10-16 8.527 1,967,405 +1,984 0.20% 16,776,179
2009-10-19 2009-10-15 8.628 1,965,421 +43,654 0.20% 16,957,361
2009-10-16 2009-10-14 8.729 1,921,767 -18,851 0.19% 16,774,421
2009-10-15 2009-10-13 8.688 1,940,618 -1,126,074 0.20% 16,860,724
2009-10-14 2009-10-12 8.648 3,066,692 +3,969 0.31% 26,520,784
2009-10-12 2009-10-08 8.708 3,062,723 -2,976 0.31% 26,671,680
2009-10-09 2009-10-07 8.628 3,065,699 -101,198 0.31% 26,450,396
2009-10-08 2009-10-06 8.527 3,166,897 +9,921 0.32% 27,004,318
2009-10-07 2009-10-05 8.245 3,156,976 +127,986 0.32% 26,028,761
2009-10-06 2009-10-02 8.245 3,028,990 +255,971 0.31% 24,973,537
2009-10-05 2009-09-30 8.547 2,773,019 +148,820 0.28% 23,701,597
2009-10-02 2009-09-29 8.628 2,624,199 +690,526 0.27% 22,641,200
2009-09-30 2009-09-28 8.668 1,933,673 -49,606 0.20% 16,761,404
2009-09-29 2009-09-25 8.769 1,983,279 +3,968 0.20% 17,391,297
2009-09-28 2009-09-24 8.729 1,979,311 +1,984 0.20% 17,276,702
2009-09-25 2009-09-23 8.850 1,977,327 +39,686 0.20% 17,498,544
2009-09-21 2009-09-17 9.192 1,937,641 +100,206 0.20% 17,811,359
2009-09-18 2009-09-16 9.192 1,837,435 +471,264 0.19% 16,890,236
2009-09-17 2009-09-15 9.031 1,366,171 +50,599 0.14% 12,337,921
2009-09-16 2009-09-14 9.132 1,315,572 +8,929 0.13% 12,013,560
2009-09-15 2009-09-11 9.253 1,306,643 -13,890 0.13% 12,090,062
2009-09-14 2009-09-10 9.333 1,320,533 -4,960 0.13% 12,325,063
2009-09-11 2009-09-09 9.293 1,325,493 -5,953 0.13% 12,317,917
2009-09-10 2009-09-08 9.515 1,331,446 -19,843 0.13% 12,668,478
2009-09-09 2009-09-07 9.515 1,351,289 -136,915 0.14% 12,857,281
2009-09-08 2009-09-04 9.253 1,488,204 -4,960 0.15% 13,770,004
2009-09-07 2009-09-03 9.293 1,493,164 +38,693 0.15% 13,876,097
2009-09-04 2009-09-02 9.192 1,454,471 +48,615 0.15% 13,369,920
2009-09-03 2009-09-01 9.051 1,405,856 -794,701 0.14% 12,724,657
2009-09-02 2009-08-31 8.749 2,200,557 -53,575 0.22% 19,252,239
2009-09-01 2009-08-28 8.971 2,254,132 +131,954 0.23% 20,220,796
2009-08-28 2009-08-26 9.172 2,122,178 +11,905 0.21% 19,464,897
2009-08-27 2009-08-25 9.172 2,110,273 +7,937 0.21% 19,355,703
2009-08-25 2009-08-21 9.212 2,102,336 +4,961 0.21% 19,367,663
2009-08-24 2009-08-20 9.192 2,097,375 +9,921 0.21% 19,279,680
2009-08-21 2009-08-19 9.112 2,087,454 -37,701 0.21% 19,020,164
2009-08-20 2009-08-18 9.172 2,125,155 +115,088 0.21% 19,492,202
2009-08-19 2009-08-17 9.192 2,010,067 +62,505 0.20% 18,477,120
2009-08-18 2009-08-14 9.555 1,947,562 +126,993 0.20% 18,609,236
2009-08-17 2009-08-13 9.495 1,820,569 +27,780 0.18% 17,285,699
2009-08-14 2009-08-12 9.595 1,792,789 -48,615 0.18% 17,202,637
2009-08-13 2009-08-11 9.777 1,841,404 -1,984 0.19% 18,003,201
2009-08-12 2009-08-10 9.797 1,843,388 +104,174 0.19% 18,059,758
2009-08-11 2009-08-07 9.797 1,739,214 -63,497 0.18% 17,039,160
2009-08-10 2009-08-06 10.059 1,802,711 +80,363 0.18% 18,133,664
2009-08-07 2009-08-05 9.918 1,722,348 +703,425 0.17% 17,082,244
2009-08-06 2009-08-04 10.120 1,018,923 +28,772 0.10% 10,311,076
2009-08-05 2009-08-03 10.361 990,151 -73,419 0.10% 10,259,435
2009-08-04 2009-07-31 9.938 1,063,570 +48,615 0.11% 10,569,925
2009-08-03 2009-07-30 9.918 1,014,955 +81,355 0.10% 10,066,321
2009-07-31 2009-07-29 9.878 933,600 +99,214 0.09% 9,221,803
2009-07-30 2009-07-28 10.341 834,386 +10,913 0.08% 8,628,658
2009-07-29 2009-07-27 10.341 823,473 -992 0.08% 8,515,803
2009-07-28 2009-07-24 10.059 824,465 -118,064 0.08% 8,293,382
2009-07-27 2009-07-23 9.676 942,529 +29,764 0.10% 9,120,000
2009-07-24 2009-07-22 9.737 912,765 -18,850 0.09% 8,887,201
2009-07-23 2009-07-21 9.797 931,615 +62,504 0.09% 9,127,075
2009-07-22 2009-07-20 9.918 869,111 +6,945 0.09% 8,619,841
2009-07-21 2009-07-17 9.575 862,166 +101,198 0.09% 8,255,500
2009-07-20 2009-07-16 9.515 760,968 +7,937 0.08% 7,240,479
2009-07-17 2009-07-15 9.555 753,031 -3,969 0.08% 7,195,320
2009-07-16 2009-07-14 9.434 757,000 +9,922 0.08% 7,141,684
2009-07-15 2009-07-13 9.253 747,078 -25,796 0.08% 6,912,538
2009-07-13 2009-07-09 9.414 772,874 +6,945 0.08% 7,275,862
2009-07-10 2009-07-08 9.414 765,929 +1,984 0.08% 7,210,482
2009-07-09 2009-07-07 9.414 763,945 +12,898 0.08% 7,191,805
2009-07-08 2009-07-06 9.575 751,047 +4,961 0.08% 7,191,502
2009-07-06 2009-07-02 9.696 746,086 +9,921 0.08% 7,234,239
2009-07-03 2009-06-30 9.656 736,165 -1,984 0.07% 7,108,363
2009-07-02 2009-06-29 9.858 738,149 -95,245 0.07% 7,276,320
2009-06-30 2009-06-26 9.737 833,394 -4,961 0.08% 8,114,400
2009-06-29 2009-06-25 9.595 838,355 -2,976 0.08% 8,044,403
2009-06-26 2009-06-24 9.757 841,331 -7,937 0.09% 8,208,639
2009-06-25 2009-06-23 9.515 849,268 +5,953 0.09% 8,080,638
2009-06-24 2009-06-22 9.797 843,315 -13,890 0.09% 8,261,996
2009-06-23 2009-06-19 9.636 857,205 +18,850 0.09% 8,259,837
2009-06-22 2009-06-18 9.575 838,355 -29,764 0.08% 8,027,503
2009-06-19 2009-06-17 9.777 868,119 -32,740 0.09% 8,487,502
2009-06-18 2009-06-16 9.676 900,859 +992 0.09% 8,716,798
2009-06-17 2009-06-15 10.039 899,867 +20,835 0.09% 9,033,719
2009-06-16 2009-06-12 10.261 879,032 -62,505 0.09% 9,019,477
2009-06-15 2009-06-11 10.422 941,537 -23,811 0.10% 9,812,662
2009-06-12 2009-06-10 10.361 965,348 -27,780 0.10% 10,002,439
2009-06-11 2009-06-09 10.220 993,128 -147,828 0.10% 10,150,141
2009-06-10 2009-06-08 10.442 1,140,956 -46,630 0.12% 11,913,999
2009-06-09 2009-06-05 10.865 1,187,586 -79,371 0.12% 12,903,655
2009-06-08 2009-06-04 10.644 1,266,957 +103,182 0.13% 13,485,116
2009-06-05 2009-06-03 10.220 1,163,775 +49,607 0.12% 11,894,218
2009-06-04 2009-06-02 10.200 1,114,168 -329,390 0.11% 11,364,756
2009-06-03 2009-06-01 9.595 1,443,558 +355,185 0.15% 13,851,605
2009-06-02 2009-05-29 9.495 1,088,373 +26,788 0.11% 10,333,741
2009-06-01 2009-05-27 9.454 1,061,585 +992 0.11% 10,036,598
2009-05-29 2009-05-26 9.172 1,060,593 +25,795 0.11% 9,727,899
2009-05-27 2009-05-25 9.313 1,034,798 -32,740 0.10% 9,637,324
2009-05-26 2009-05-22 9.172 1,067,538 -5,953 0.11% 9,791,599
2009-05-25 2009-05-21 9.192 1,073,491 +10,914 0.11% 9,867,841
2009-05-22 2009-05-20 9.212 1,062,577 -1,985 0.11% 9,788,937
2009-05-21 2009-05-19 9.374 1,064,562 -5,952 0.11% 9,978,903
2009-05-20 2009-05-18 9.313 1,070,514 -5,953 0.11% 9,969,956
2009-05-19 2009-05-15 9.233 1,076,467 +10,913 0.11% 9,938,597
2009-05-18 2009-05-14 9.071 1,065,554 +7,937 0.11% 9,666,002
2009-05-15 2009-05-13 9.212 1,057,617 +21,827 0.11% 9,743,243
2009-05-14 2009-05-12 9.354 1,035,790 +287,720 0.10% 9,688,323
2009-05-13 2009-05-11 9.394 748,070 -17,859 0.08% 7,027,277
2009-05-12 2009-05-08 9.555 765,929 -40,677 0.08% 7,318,562
2009-05-11 2009-05-07 9.616 806,606 -36,709 0.08% 7,756,017
2009-05-08 2009-05-06 10.111 843,315 +34,724 0.09% 8,526,877
2009-05-07 2009-05-05 9.658 808,591 -298,584 0.08% 7,809,449
2009-05-06 2009-05-04 9.782 1,107,175 +189,385 0.11% 10,830,002
2009-05-05 2009-04-30 9.473 917,790 +1,943 0.09% 8,694,004
2009-05-04 2009-04-29 9.370 915,847 -6,799 0.09% 8,581,298
2009-04-30 2009-04-28 9.308 922,646 +84,495 0.10% 8,588,003
2009-04-29 2009-04-27 9.411 838,151 +85,466 0.09% 7,887,823
2009-04-28 2009-04-24 9.782 752,685 -26,222 0.08% 7,362,504
2009-04-27 2009-04-23 9.514 778,907 +18,453 0.08% 7,410,479
2009-04-24 2009-04-22 9.370 760,454 +2,913 0.08% 7,125,298
2009-04-23 2009-04-21 9.535 757,541 -324,382 0.08% 7,222,804
2009-04-22 2009-04-20 9.843 1,081,923 +54,387 0.11% 10,649,836
2009-04-21 2009-04-17 9.638 1,027,536 +350,605 0.11% 9,902,881
2009-04-20 2009-04-16 9.720 676,931 -6,798 0.07% 6,579,685
2009-04-17 2009-04-15 9.576 683,729 +8,741 0.07% 6,547,200
2009-04-16 2009-04-14 9.349 674,988 -971 0.07% 6,310,599
2009-04-15 2009-04-09 9.287 675,959 +24,280 0.07% 6,277,917
2009-04-14 2009-04-08 9.226 651,679 +34,963 0.07% 6,012,158
2009-04-08 2009-04-06 9.596 616,716 +5,827 0.06% 5,918,202
2009-04-07 2009-04-03 9.658 610,889 +51,474 0.06% 5,900,025
2009-04-06 2009-04-02 10.008 559,415 -12,625 0.06% 5,598,724
2009-04-02 2009-03-31 9.555 572,040 +3,885 0.06% 5,465,917
2009-03-30 2009-03-26 9.823 568,155 +1,942 0.06% 5,580,895
2009-03-27 2009-03-25 9.576 566,213 -6,798 0.06% 5,421,900
2009-03-26 2009-03-24 9.473 573,011 -972 0.06% 5,427,995
2009-03-25 2009-03-23 9.535 573,983 +45,647 0.06% 5,472,663
2009-03-24 2009-03-20 9.411 528,336 +36,906 0.05% 4,972,160
2009-03-23 2009-03-19 9.782 491,430 -48,560 0.05% 4,806,998
2009-03-20 2009-03-18 9.761 539,990 +4,856 0.06% 5,270,875
2009-03-19 2009-03-17 10.214 535,134 -19,425 0.06% 5,465,915
2009-03-18 2009-03-16 9.926 554,559 -26,222 0.06% 5,504,444
2009-03-17 2009-03-13 9.411 580,781 -59,244 0.06% 5,465,719
2009-03-16 2009-03-12 9.267 640,025 +54,388 0.07% 5,931,003
2009-03-13 2009-03-11 9.061 585,637 +64,099 0.06% 5,306,398
2009-03-12 2009-03-10 9.184 521,538 -16,510 0.05% 4,790,044
2009-03-11 2009-03-09 8.587 538,048 +11,654 0.06% 4,620,359
2009-03-10 2009-03-06 8.443 526,394 +4,856 0.05% 4,444,403
2009-03-09 2009-03-05 8.670 521,538 +19,425 0.05% 4,521,544
2009-03-05 2009-03-03 8.690 502,113 -9,713 0.05% 4,363,476
2009-03-04 2009-03-02 8.608 511,826 -4,856 0.05% 4,405,724
2009-03-03 2009-02-27 9.061 516,682 +4,856 0.05% 4,681,604
2009-03-02 2009-02-26 9.061 511,826 +4,857 0.05% 4,637,604
2009-02-26 2009-02-24 9.226 506,969 +9,712 0.05% 4,677,115
2009-02-25 2009-02-23 9.473 497,257 -14,569 0.05% 4,710,396
2009-02-24 2009-02-20 9.184 511,826 +14,569 0.05% 4,700,844
2009-02-23 2009-02-19 9.638 497,257 +4,856 0.05% 4,792,316
2009-02-19 2009-02-17 9.267 492,401 +5,827 0.05% 4,562,996
2009-02-18 2009-02-16 9.699 486,574 +7,769 0.05% 4,719,418
2009-02-17 2009-02-13 9.885 478,805 +3,885 0.05% 4,732,805
2009-02-16 2009-02-12 9.720 474,920 +1,943 0.05% 4,616,163
2009-02-13 2009-02-11 9.802 472,977 +4,856 0.05% 4,636,237
2009-02-12 2009-02-10 9.967 468,121 +1,942 0.05% 4,665,757
2009-02-10 2009-02-06 10.132 466,179 -7,769 0.05% 4,723,202
2009-02-09 2009-02-05 9.596 473,948 +53,416 0.05% 4,548,155
2009-02-06 2009-02-04 9.843 420,532 -10,683 0.04% 4,139,478
2009-02-05 2009-02-03 9.287 431,215 +1,942 0.04% 4,004,876
2009-02-04 2009-02-02 8.999 429,273 -23,309 0.04% 3,863,080
2009-02-03 2009-01-30 9.740 452,582 +24,280 0.05% 4,408,360
2009-02-02 2009-01-29 9.761 428,302 -9,712 0.04% 4,180,682
2009-01-30 2009-01-23 9.473 438,014 +9,712 0.05% 4,149,201
2009-01-23 2009-01-21 9.514 428,302 -4,856 0.04% 4,074,842
2009-01-19 2009-01-15 9.720 433,158 -10,683 0.04% 4,210,242
2009-01-15 2009-01-13 9.390 443,841 +4,856 0.05% 4,167,839
2009-01-13 2009-01-09 9.843 438,985 -4,856 0.05% 4,321,119
2009-01-12 2009-01-08 9.617 443,841 -50,503 0.05% 4,268,379
2009-01-09 2009-01-07 10.132 494,344 +6,799 0.05% 5,008,562
2009-01-08 2009-01-06 10.914 487,545 -15,540 0.05% 5,321,196
2009-01-07 2009-01-05 10.914 503,085 -243,772 0.05% 5,490,804
2009-01-06 2009-01-02 10.729 746,857 -33,021 0.08% 8,012,976
2009-01-05 2008-12-31 10.008 779,878 -108,775 0.08% 7,805,156
2009-01-02 2008-12-29 9.596 888,653 -1,943 0.09% 8,527,796
2008-12-30 2008-12-24 9.246 890,596 +143,739 0.09% 8,234,662
2008-12-29 2008-12-22 9.679 746,857 +36,905 0.08% 7,228,597
2008-12-23 2008-12-19 10.194 709,952 -106,832 0.07% 7,236,905
2008-12-22 2008-12-18 9.720 816,784 +273,880 0.08% 7,939,038
2008-12-19 2008-12-17 10.235 542,904 +89,351 0.06% 5,556,459
2008-12-18 2008-12-16 9.740 453,553 -1,943 0.05% 4,417,818
2008-12-17 2008-12-15 9.370 455,496 -971 0.05% 4,267,904
2008-12-16 2008-12-12 8.937 456,467 -5,827 0.05% 4,079,602
2008-12-15 2008-12-11 9.555 462,294 +1,942 0.05% 4,417,280
2008-12-12 2008-12-10 9.823 460,352 +8,741 0.05% 4,521,964
2008-12-10 2008-12-08 9.638 451,611 -1,942 0.05% 4,352,402
2008-12-09 2008-12-05 9.081 453,553 +14,568 0.05% 4,118,939
2008-12-08 2008-12-04 9.473 438,985 +2,914 0.05% 4,158,399
2008-12-05 2008-12-03 9.596 436,071 +1,942 0.05% 4,184,676
2008-12-03 2008-12-01 9.370 434,129 -19,424 0.04% 4,067,700
2008-12-02 2008-11-28 9.638 453,553 +4,856 0.05% 4,371,118
2008-12-01 2008-11-27 9.267 448,697 -393,339 0.05% 4,157,999
2008-11-28 2008-11-26 8.649 842,036 +58,273 0.09% 7,282,804
2008-11-27 2008-11-25 8.567 783,763 +287,477 0.08% 6,714,238
2008-11-24 2008-11-20 8.546 496,286 +49,531 0.05% 4,241,298
2008-11-21 2008-11-19 8.752 446,755 +7,770 0.05% 3,910,002
2008-11-20 2008-11-18 7.949 438,985 +5,827 0.05% 3,489,439
2008-11-19 2008-11-17 8.217 433,158 +21,367 0.04% 3,559,081
2008-11-18 2008-11-14 8.423 411,791 -4,856 0.04% 3,468,317
2008-11-17 2008-11-13 7.887 416,647 +4,856 0.04% 3,286,137
2008-11-14 2008-11-12 8.525 411,791 -10,684 0.04% 3,510,717
2008-11-13 2008-11-11 8.381 422,475 +9,712 0.04% 3,540,904
2008-11-12 2008-11-10 8.814 412,763 -19,424 0.04% 3,638,004
2008-11-10 2008-11-06 9.061 432,187 +1,943 0.04% 3,916,003
2008-11-07 2008-11-05 8.917 430,244 -9,712 0.04% 3,836,378
2008-11-04 2008-10-31 8.155 439,956 +3,885 0.05% 3,587,758
2008-11-03 2008-10-30 9.164 436,071 -48,561 0.05% 3,996,096
2008-10-30 2008-10-28 6.796 484,632 +971 0.05% 3,293,402
2008-10-29 2008-10-27 6.343 483,661 -10,683 0.05% 3,067,683
2008-10-28 2008-10-24 7.743 494,344 -971 0.05% 3,827,681
2008-10-27 2008-10-23 7.661 495,315 +48,560 0.05% 3,794,400
2008-10-24 2008-10-22 7.640 446,755 +4,856 0.05% 3,413,202
2008-10-23 2008-10-21 8.484 441,899 -4,856 0.05% 3,749,203
2008-10-22 2008-10-20 8.134 446,755 +9,712 0.05% 3,634,002
2008-10-17 2008-10-15 8.031 437,043 -971 0.05% 3,510,003
2008-10-16 2008-10-14 8.855 438,014 -12,626 0.05% 3,878,601
2008-10-13 2008-10-09 7.661 450,640 -34,963 0.05% 3,452,163
2008-10-10 2008-10-08 6.672 485,603 +8,741 0.05% 3,240,000
2008-10-09 2008-10-06 9.885 476,862 +4,856 0.05% 4,713,599
2008-10-03 2008-09-30 10.914 472,006 +6,798 0.05% 5,151,599
2008-10-02 2008-09-29 10.338 465,208 -4,856 0.05% 4,809,164
2008-09-26 2008-09-24 9.967 470,064 +4,856 0.05% 4,685,123
2008-09-24 2008-09-22 11.079 465,208 -14,568 0.05% 5,154,044
2008-09-23 2008-09-19 11.223 479,776 -13,597 0.05% 5,384,603
2008-09-22 2008-09-18 10.358 493,373 +1,943 0.05% 5,110,484
2008-09-19 2008-09-17 11.120 491,430 -29,136 0.05% 5,464,798
2008-09-18 2008-09-16 10.729 520,566 +4,856 0.05% 5,585,116
2008-09-17 2008-09-12 12.006 515,710 -4,856 0.05% 6,191,456
2008-09-12 2008-09-10 11.944 520,566 -19,424 0.05% 6,217,596
2008-09-11 2008-09-09 11.985 539,990 +1,942 0.06% 6,471,834
2008-09-10 2008-09-08 11.223 538,048 -29,136 0.06% 6,038,599
2008-09-09 2008-09-05 11.223 567,184 +31,078 0.06% 6,365,597
2008-09-05 2008-09-03 12.356 536,106 +1,943 0.06% 6,624,004
2008-09-03 2008-09-01 13.056 534,163 -2,914 0.06% 6,973,997
2008-09-02 2008-08-29 13.179 537,077 +3,885 0.06% 7,078,402
2008-09-01 2008-08-28 12.706 533,192 -7,770 0.06% 6,774,659
2008-08-29 2008-08-27 12.850 540,962 -21,366 0.06% 6,951,364
2008-08-28 2008-08-26 12.459 562,328 -1,943 0.06% 7,005,897
2008-08-27 2008-08-25 12.397 564,271 -2,913 0.06% 6,995,244
2008-08-26 2008-08-21 11.738 567,184 -15,540 0.06% 6,657,597
2008-08-21 2008-08-19 12.356 582,724 -4,856 0.06% 7,200,006
2008-08-20 2008-08-18 12.747 587,580 -2,913 0.06% 7,489,905
2008-08-19 2008-08-15 12.974 590,493 -65,071 0.06% 7,660,797
2008-08-18 2008-08-14 12.685 655,564 +4,856 0.07% 8,316,000
2008-08-14 2008-08-12 12.479 650,708 -15,539 0.07% 8,120,400
2008-08-13 2008-08-11 12.541 666,247 +17,481 0.07% 8,355,477
2008-08-12 2008-08-08 12.356 648,766 -4,856 0.07% 8,016,006
2008-08-11 2008-08-07 12.315 653,622 -4,856 0.07% 8,049,085
2008-08-07 2008-08-04 12.397 658,478 +13,597 0.07% 8,163,125
2008-08-05 2008-08-01 12.685 644,881 +12,626 0.07% 8,180,483
2008-08-04 2008-07-31 12.315 632,255 +14,568 0.07% 7,785,959
2008-08-01 2008-07-30 12.521 617,687 -6,798 0.06% 7,733,760
2008-07-31 2008-07-29 12.150 624,485 +7,769 0.06% 7,587,395
2008-07-30 2008-07-28 11.820 616,716 +14,568 0.06% 7,289,803
2008-07-28 2008-07-24 12.088 602,148 +1,943 0.06% 7,278,804
2008-07-25 2008-07-23 12.726 600,205 -38,848 0.06% 7,638,477
2008-07-23 2008-07-21 12.665 639,053 -15,540 0.07% 8,093,394
2008-07-22 2008-07-18 12.253 654,593 -8,741 0.07% 8,020,603
2008-07-21 2008-07-17 11.738 663,334 +3,885 0.07% 7,786,204
2008-07-18 2008-07-16 11.120 659,449 -30,107 0.07% 7,333,202
2008-07-17 2008-07-15 10.708 689,556 -413,734 0.07% 7,383,998
2008-07-15 2008-07-11 11.820 1,103,290 -971 0.11% 13,041,281
2008-07-14 2008-07-10 11.738 1,104,261 -30,108 0.11% 12,961,798
2008-07-11 2008-07-09 10.852 1,134,369 -30,107 0.12% 12,310,725
2008-07-10 2008-07-08 10.194 1,164,476 +34,964 0.12% 11,870,101
2008-07-09 2008-07-07 10.667 1,129,512 +20,395 0.12% 12,048,675
2008-07-07 2008-07-03 10.420 1,109,117 -19,424 0.11% 11,557,038
2008-07-03 2008-06-30 11.717 1,128,541 +14,568 0.12% 13,223,557
2008-07-02 2008-06-27 11.759 1,113,973 +3,885 0.12% 13,098,738
2008-06-27 2008-06-25 12.273 1,110,088 -4,856 0.11% 13,624,555
2008-06-26 2008-06-24 11.903 1,114,944 +4,856 0.12% 13,270,875
2008-06-20 2008-06-18 12.953 1,110,088 -24,281 0.11% 14,378,935
2008-06-19 2008-06-17 12.726 1,134,369 +21,367 0.12% 14,436,486
2008-06-18 2008-06-16 12.644 1,113,002 +2,914 0.12% 14,072,880
2008-06-13 2008-06-11 12.376 1,110,088 -23,309 0.11% 13,738,855
2008-06-12 2008-06-10 12.726 1,133,397 +3,885 0.12% 14,424,116
2008-06-11 2008-06-06 13.633 1,129,512 -12,626 0.12% 15,398,113
2008-06-10 2008-06-05 13.118 1,142,138 +4,856 0.12% 14,982,238
2008-06-06 2008-06-04 13.571 1,137,282 -2,914 0.12% 15,433,778
2008-06-05 2008-06-03 13.736 1,140,196 +430,244 0.12% 15,661,163
2008-06-04 2008-06-02 14.724 709,952 -9,712 0.07% 10,453,307
2008-06-03 2008-05-30 14.765 719,664 -15,539 0.07% 10,625,946
2008-06-02 2008-05-29 14.250 735,203 -4,856 0.08% 10,476,882
2008-05-30 2008-05-28 14.024 740,059 -971 0.08% 10,378,441
2008-05-29 2008-05-27 13.962 741,030 -48,560 0.08% 10,346,278
2008-05-28 2008-05-26 14.003 789,590 -50,503 0.08% 11,056,794
2008-05-27 2008-05-23 13.941 840,093 +114,602 0.09% 11,712,098
2008-05-26 2008-05-22 12.665 725,491 -2,913 0.07% 9,188,102
2008-05-23 2008-05-21 12.891 728,404 -8,741 0.08% 9,389,994
2008-05-22 2008-05-20 12.891 737,145 +19,424 0.08% 9,502,676
2008-05-21 2008-05-19 13.488 717,721 -13,597 0.07% 9,680,898
2008-05-20 2008-05-16 13.241 731,318 -9,712 0.08% 9,683,579
2008-05-19 2008-05-15 13.262 741,030 -1,943 0.08% 9,827,438
2008-05-15 2008-05-13 13.241 742,973 -2,913 0.08% 9,837,906
2008-05-14 2008-05-09 13.077 745,886 +5,827 0.08% 9,753,598
2008-05-13 2008-05-08 13.175 740,059 +27,194 0.08% 9,750,398
2008-05-09 2008-05-07 13.113 712,865 -22,980 0.07% 9,347,530
2008-05-07 2008-05-05 13.550 735,845 -9,594 0.08% 9,970,998
2008-05-06 2008-05-02 13.175 745,439 -9,594 0.08% 9,821,281
2008-05-05 2008-04-30 12.508 755,033 +6,716 0.08% 9,444,003
2008-05-02 2008-04-29 12.779 748,317 +4,797 0.08% 9,562,799
2008-04-29 2008-04-25 12.612 743,520 +1,919 0.08% 9,377,498
2008-04-28 2008-04-24 13.113 741,601 -4,797 0.08% 9,724,335
2008-04-25 2008-04-23 12.800 746,398 -9,594 0.08% 9,553,836
2008-04-24 2008-04-22 12.341 755,992 -19,188 0.08% 9,329,918
2008-04-23 2008-04-21 11.695 775,180 +23,985 0.08% 9,065,763
2008-04-17 2008-04-15 11.633 751,195 +959 0.08% 8,738,277
2008-04-16 2008-04-14 11.716 750,236 -51,806 0.08% 8,789,682
2008-04-15 2008-04-11 12.258 802,042 -19,188 0.08% 9,831,355
2008-04-11 2008-04-09 11.507 821,230 -8,634 0.09% 9,450,240
2008-04-10 2008-04-08 12.112 829,864 -5,757 0.09% 10,051,294
2008-04-09 2008-04-07 11.966 835,621 +33,579 0.09% 9,999,083
2008-04-08 2008-04-03 11.445 802,042 -143,908 0.10% 9,179,275
2008-04-07 2008-04-02 11.028 945,950 +52,766 0.12% 10,431,885
2008-04-03 2008-04-01 11.028 893,184 +120,882 0.11% 9,849,984
2008-04-01 2008-03-28 11.737 772,302 +24,944 0.10% 9,064,305
2008-03-31 2008-03-27 11.007 747,358 -14,390 0.10% 8,226,243
2008-03-28 2008-03-26 11.111 761,748 -47,010 0.10% 8,464,035
2008-03-27 2008-03-25 11.111 808,758 +16,309 0.10% 8,986,379
2008-03-26 2008-03-20 10.507 792,449 +49,888 0.10% 8,326,084
2008-03-25 2008-03-19 11.090 742,561 +15,350 0.09% 8,235,362
2008-03-20 2008-03-18 11.049 727,211 -3,837 0.09% 8,034,803
2008-03-19 2008-03-17 11.424 731,048 +1,919 0.09% 8,351,517
2008-03-18 2008-03-14 12.821 729,129 +5,756 0.09% 9,347,994
2008-03-17 2008-03-13 12.883 723,373 +959 0.09% 9,319,438
2008-03-14 2008-03-12 13.384 722,414 -959 0.09% 9,668,523
2008-03-13 2008-03-11 13.384 723,373 -13,432 0.09% 9,681,358
2008-03-12 2008-03-10 13.592 736,805 -9,593 0.09% 10,014,727
2008-03-07 2008-03-05 13.655 746,398 +2,878 0.10% 10,191,796
2008-03-05 2008-03-03 13.946 743,520 +24,944 0.09% 10,369,498
2008-03-04 2008-02-29 14.301 718,576 -8,635 0.09% 10,276,276
2008-03-03 2008-02-28 14.760 727,211 +1,919 0.09% 10,733,284
2008-02-29 2008-02-27 14.968 725,292 -10,553 0.09% 10,856,161
2008-02-28 2008-02-26 14.593 735,845 +21,106 0.09% 10,737,998
2008-02-27 2008-02-25 14.322 714,739 -54,684 0.09% 10,236,304
2008-02-25 2008-02-21 14.009 769,423 +4,796 0.10% 10,778,874
2008-02-22 2008-02-20 14.051 764,627 -3,837 0.10% 10,743,566
2008-02-21 2008-02-19 14.634 768,464 +9,594 0.10% 11,246,039
2008-02-20 2008-02-18 14.697 758,870 -50,847 0.10% 11,153,096
2008-02-19 2008-02-15 14.363 809,717 -960 0.10% 11,630,313
2008-02-13 2008-02-11 12.404 810,677 +5,756 0.10% 10,055,502
2008-02-12 2008-02-06 12.508 804,921 +2,879 0.10% 10,068,006
2008-02-11 2008-02-04 13.634 802,042 -5,757 0.10% 10,934,874
2008-02-05 2008-02-01 13.113 807,799 +6,716 0.10% 10,592,364
2008-02-04 2008-01-31 12.404 801,083 +11,513 0.10% 9,936,500
2008-02-01 2008-01-30 13.050 789,570 +4,796 0.10% 10,303,954
2008-01-31 2008-01-29 13.571 784,774 +53,726 0.10% 10,650,366
2008-01-30 2008-01-28 13.092 731,048 +19,187 0.09% 9,570,717
2008-01-29 2008-01-25 13.905 711,861 +960 0.09% 9,898,285
2008-01-28 2008-01-24 12.883 710,901 -61,401 0.09% 9,158,757
2008-01-25 2008-01-23 12.696 772,302 -21,106 0.10% 9,804,905
2008-01-24 2008-01-22 12.029 793,408 +3,838 0.10% 9,543,580
2008-01-23 2008-01-21 13.133 789,570 +10,553 0.10% 10,369,794
2008-01-22 2008-01-18 13.905 779,017 -16,310 0.10% 10,832,076
2008-01-21 2008-01-17 14.155 795,327 -4,797 0.10% 11,257,824
2008-01-18 2008-01-16 13.467 800,124 -5,756 0.10% 10,775,285
2008-01-17 2008-01-15 14.905 805,880 -2,878 0.10% 12,012,001
2008-01-16 2008-01-14 16.406 808,758 +2,878 0.10% 13,268,819
2008-01-15 2008-01-11 16.803 805,880 -1,919 0.10% 13,540,801
2008-01-14 2008-01-10 16.677 807,799 +22,066 0.10% 13,472,005
2008-01-11 2008-01-09 16.302 785,733 -10,553 0.10% 12,809,161
2008-01-10 2008-01-08 15.885 796,286 +47,969 0.10% 12,649,198
2008-01-09 2008-01-07 15.531 748,317 +17,269 0.10% 11,621,999
2008-01-08 2008-01-04 15.698 731,048 -960 0.09% 11,475,716
2008-01-07 2008-01-03 15.031 732,008 +1,919 0.09% 11,002,466
2008-01-04 2008-01-02 15.781 730,089 +2,878 0.09% 11,521,542
2008-01-03 2007-12-31 16.156 727,211 -23,984 0.09% 11,749,005
2008-01-02 2007-12-27 15.885 751,195 +67,156 0.10% 11,932,916
2007-12-28 2007-12-24 14.864 684,039 +13,432 0.09% 10,167,387
2007-12-18 2007-12-14 14.426 670,607 -49,888 0.09% 9,674,157
2007-12-17 2007-12-13 14.092 720,495 -15,350 0.09% 10,153,519
2007-12-14 2007-12-12 14.322 735,845 -1,919 0.09% 10,538,578
2007-12-11 2007-12-07 14.468 737,764 +959 0.09% 10,673,722
2007-12-10 2007-12-06 14.801 736,805 -49,887 0.09% 10,905,607
2007-12-07 2007-12-05 14.801 786,692 +959 0.10% 11,643,995
2007-12-06 2007-12-04 14.885 785,733 -64,278 0.10% 11,695,321
2007-12-05 2007-12-03 14.280 850,011 +34,537 0.11% 12,138,194
2007-12-04 2007-11-30 14.072 815,474 -10,553 0.10% 11,475,004
2007-12-03 2007-11-29 13.071 826,027 +55,644 0.11% 10,796,941
2007-11-30 2007-11-28 12.404 770,383 +46,050 0.10% 9,555,702
2007-11-29 2007-11-27 12.029 724,333 +24,944 0.09% 8,712,705
2007-11-27 2007-11-23 11.841 699,389 -19,187 0.09% 8,281,444
2007-11-26 2007-11-22 11.945 718,576 -16,310 0.09% 8,583,537
2007-11-22 2007-11-20 12.487 734,886 +960 0.09% 9,176,683
2007-11-21 2007-11-19 12.404 733,926 -23,985 0.09% 9,103,495
2007-11-20 2007-11-16 12.383 757,911 -10,553 0.10% 9,385,201
2007-11-19 2007-11-15 12.800 768,464 -19,188 0.10% 9,836,279
2007-11-16 2007-11-14 13.050 787,652 +34,538 0.10% 10,278,924
2007-11-15 2007-11-13 12.696 753,114 +14,391 0.10% 9,561,300
2007-11-13 2007-11-09 13.467 738,723 -7,675 0.09% 9,948,396
2007-11-12 2007-11-08 13.050 746,398 -20,147 0.10% 9,740,556
2007-11-09 2007-11-07 13.384 766,545 -96,898 0.10% 10,259,156
2007-11-08 2007-11-06 12.633 863,443 +95,938 0.11% 10,908,003
2007-11-07 2007-11-05 12.696 767,505 -45,091 0.10% 9,744,004
2007-11-06 2007-11-02 13.550 812,596 +27,822 0.10% 11,011,005
2007-11-05 2007-11-01 13.926 784,774 -10,553 0.10% 10,928,486
2007-11-02 2007-10-31 13.905 795,327 +20,147 0.10% 11,058,864
2007-11-01 2007-10-30 14.134 775,180 -2,878 0.10% 10,956,484
2007-10-31 2007-10-29 14.072 778,058 +11,513 0.10% 10,948,502
2007-10-30 2007-10-26 14.489 766,545 +10,553 0.10% 11,106,095
2007-10-29 2007-10-25 14.509 755,992 -75,791 0.10% 10,968,958
2007-10-26 2007-10-24 13.884 831,783 -14,391 0.11% 11,548,437
2007-10-25 2007-10-23 14.363 846,174 -11,513 0.11% 12,153,961
2007-10-24 2007-10-22 14.405 857,687 -18,228 0.11% 12,355,087
2007-10-23 2007-10-18 15.760 875,915 +6,716 0.11% 13,804,564
2007-10-22 2007-10-17 15.406 869,199 -70,994 0.11% 13,390,679
2007-10-18 2007-10-16 14.843 940,193 -73,873 0.12% 13,955,196
2007-10-17 2007-10-15 14.572 1,014,066 +57,563 0.13% 14,776,866
2007-10-16 2007-10-12 14.468 956,503 -31,659 0.12% 13,838,364
2007-10-15 2007-10-11 15.218 988,162 -340,581 0.13% 15,037,995
2007-10-12 2007-10-10 15.156 1,328,743 -35,497 0.17% 20,137,907
2007-10-11 2007-10-09 13.446 1,364,240 -263,829 0.17% 18,343,805
2007-10-10 2007-10-08 12.508 1,628,069 +8,634 0.21% 20,363,996
2007-10-09 2007-10-05 12.988 1,619,435 -35,497 0.21% 21,032,481
2007-10-08 2007-10-04 12.779 1,654,932 -99,776 0.21% 21,148,500
2007-10-05 2007-10-03 13.071 1,754,708 -41,253 0.22% 22,935,665
2007-10-04 2007-10-02 13.029 1,795,961 +27,822 0.23% 23,400,000
2007-10-03 2007-09-28 12.758 1,768,139 -43,172 0.23% 22,558,321
2007-10-02 2007-09-27 12.633 1,811,311 +98,816 0.23% 22,882,559
2007-09-28 2007-09-25 12.112 1,712,495 +82,507 0.22% 20,741,702
2007-09-27 2007-09-24 12.049 1,629,988 -2,878 0.21% 19,640,439
2007-09-25 2007-09-21 11.674 1,632,866 -6,716 0.21% 19,062,397
2007-09-21 2007-09-19 11.841 1,639,582 -57,563 0.21% 19,414,241
2007-09-20 2007-09-18 11.612 1,697,145 +3,838 0.22% 19,706,663
2007-09-19 2007-09-17 11.612 1,693,307 -22,066 0.22% 19,662,097
2007-09-18 2007-09-14 11.716 1,715,373 -1,919 0.22% 20,097,120
2007-09-17 2007-09-13 11.674 1,717,292 -35,497 0.22% 20,048,003
2007-09-14 2007-09-12 11.737 1,752,789 -6,716 0.22% 20,572,022
2007-09-13 2007-09-11 11.799 1,759,505 -32,618 0.22% 20,760,886
2007-09-12 2007-09-10 12.029 1,792,123 -24,944 0.23% 21,556,714
2007-09-11 2007-09-07 11.966 1,817,067 -960 0.23% 21,743,116
2007-09-10 2007-09-06 11.987 1,818,027 +50,847 0.23% 21,792,503
2007-09-07 2007-09-05 11.487 1,767,180 -37,415 0.23% 20,298,845
2007-09-06 2007-09-04 11.153 1,804,595 +17,268 0.23% 20,126,695
2007-09-05 2007-09-03 10.945 1,787,327 -51,806 0.23% 19,561,505
2007-09-04 2007-08-31 11.007 1,839,133 +53,725 0.23% 20,243,519
2007-09-03 2007-08-30 10.819 1,785,408 +6,716 0.23% 19,317,182
2007-08-31 2007-08-29 10.674 1,778,692 -38,375 0.23% 18,984,959
2007-08-30 2007-08-28 10.861 1,817,067 -3,838 0.23% 19,735,476
2007-08-29 2007-08-27 11.132 1,820,905 +18,228 0.23% 20,270,641
2007-08-28 2007-08-24 10.903 1,802,677 -54,684 0.23% 19,654,344
2007-08-27 2007-08-23 10.799 1,857,361 +959 0.24% 20,056,956
2007-08-24 2007-08-22 10.757 1,856,402 +3,838 0.24% 19,969,200
2007-08-23 2007-08-21 10.653 1,852,564 -42,213 0.24% 19,734,815
2007-08-22 2007-08-20 10.611 1,894,777 +1,919 0.24% 20,105,498
2007-08-21 2007-08-17 10.319 1,892,858 -17,269 0.24% 19,532,695
2007-08-20 2007-08-16 10.590 1,910,127 -10,554 0.24% 20,228,557
2007-08-17 2007-08-15 10.840 1,920,681 -29,740 0.25% 20,820,805
2007-08-16 2007-08-14 10.945 1,950,421 +2,878 0.25% 21,346,497
2007-08-15 2007-08-13 10.819 1,947,543 -2,878 0.25% 21,071,398
2007-08-14 2007-08-10 10.799 1,950,421 -960 0.25% 21,061,877
2007-08-13 2007-08-09 11.111 1,951,381 -959 0.25% 21,682,443
2007-08-10 2007-08-08 11.111 1,952,340 -23,985 0.25% 21,693,099
2007-08-09 2007-08-07 11.049 1,976,325 -19,187 0.25% 21,836,004
2007-08-08 2007-08-06 11.090 1,995,512 -12,472 0.25% 22,131,198
2007-08-07 2007-08-03 11.278 2,007,984 -46,050 0.26% 22,646,258
2007-08-06 2007-08-02 11.361 2,054,034 +4,796 0.26% 23,336,895
2007-08-03 2007-08-01 11.507 2,049,238 -6,715 0.26% 23,581,445
2007-08-02 2007-07-31 11.778 2,055,953 +1,919 0.26% 24,215,898
2007-07-31 2007-07-27 11.695 2,054,034 -4,797 0.26% 24,022,015
2007-07-30 2007-07-26 12.070 2,058,831 -43,172 0.26% 24,850,676
2007-07-27 2007-07-25 12.133 2,102,003 -4,797 0.27% 25,503,234
2007-07-26 2007-07-24 12.300 2,106,800 -8,635 0.27% 25,912,795
2007-07-25 2007-07-23 12.112 2,115,435 +11,513 0.27% 25,622,102
2007-07-24 2007-07-20 11.924 2,103,922 -4,797 0.27% 25,087,917
2007-07-23 2007-07-19 11.904 2,108,719 -9,594 0.27% 25,101,158
2007-07-20 2007-07-18 11.862 2,118,313 +24,944 0.27% 25,127,040
2007-07-19 2007-07-17 11.737 2,093,369 -7,675 0.27% 24,569,319
2007-07-18 2007-07-16 11.674 2,101,044 -15,350 0.27% 24,527,999
2007-07-17 2007-07-13 11.778 2,116,394 -80,588 0.27% 24,927,798
2007-07-16 2007-07-12 12.133 2,196,982 -4,797 0.28% 26,655,598
2007-07-13 2007-07-11 12.008 2,201,779 -5,756 0.28% 26,438,399
2007-07-12 2007-07-10 12.154 2,207,535 +95,938 0.28% 26,829,655
2007-07-11 2007-07-09 12.133 2,111,597 -109,370 0.27% 25,619,636
2007-07-10 2007-07-06 12.195 2,220,967 -20,147 0.28% 27,085,503
2007-07-09 2007-07-05 12.237 2,241,114 +9,594 0.29% 27,424,643
2007-07-06 2007-07-04 12.300 2,231,520 +70,035 0.28% 27,446,801
2007-07-05 2007-07-03 12.320 2,161,485 -6,716 0.28% 26,630,459
2007-07-04 2007-06-29 12.008 2,168,201 -23,984 0.28% 26,035,203
2007-07-03 2007-06-28 11.883 2,192,185 -44,132 0.28% 26,048,996
2007-06-29 2007-06-27 11.570 2,236,317 +23,025 0.29% 25,874,102
2007-06-28 2007-06-26 11.758 2,213,292 -959 0.28% 26,022,964
2007-06-27 2007-06-25 11.549 2,214,251 +3,837 0.28% 25,572,639
2007-06-26 2007-06-22 11.841 2,210,414 0.28% 26,173,446

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top