History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,994,003 | +0 | 0.08% | 8,992,954 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,994,003 | +0 | 0.08% | 9,132,534 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,994,003 | +6,000 | 0.08% | 8,793,553 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,988,003 | +10,000 | 0.08% | 8,946,014 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,978,003 | -4,000 | 0.08% | 9,039,474 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,982,003 | +14,000 | 0.08% | 9,117,214 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,968,003 | -2,000 | 0.08% | 9,052,814 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,970,003 | -10,000 | 0.08% | 9,121,114 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,980,003 | -10,000 | 0.08% | 9,028,814 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,990,003 | -4,000 | 0.08% | 9,074,414 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,994,003 | +325 | 0.08% | 9,052,774 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,993,678 | +12,000 | 0.08% | 9,170,919 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,981,678 | +10,000 | 0.08% | 9,155,352 |
| 2025-09-17 | 2025-09-15 | 4.640 | 1,971,678 | -16,000 | 0.08% | 9,148,586 |
| 2025-09-15 | 2025-09-11 | 4.710 | 1,987,678 | +28,000 | 0.08% | 9,361,963 |
| 2025-09-12 | 2025-09-10 | 4.720 | 1,959,678 | -20,000 | 0.08% | 9,249,680 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,979,678 | -10,000 | 0.08% | 9,066,925 |
| 2025-09-10 | 2025-09-08 | 4.560 | 1,989,678 | +10,000 | 0.08% | 9,072,932 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,979,678 | +331 | 0.08% | 8,987,738 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,979,347 | -6,000 | 0.08% | 8,966,442 |
| 2025-09-04 | 2025-09-02 | 4.580 | 1,985,347 | +185,651 | 0.08% | 9,092,889 |
| 2025-09-03 | 2025-09-01 | 4.590 | 1,799,696 | +10,000 | 0.08% | 8,260,605 |
| 2025-09-02 | 2025-08-29 | 4.630 | 1,789,696 | +62,000 | 0.07% | 8,286,292 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,727,696 | +6,000 | 0.07% | 8,102,894 |
| 2025-08-28 | 2025-08-26 | 4.810 | 1,721,696 | +10,000 | 0.07% | 8,281,358 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,711,696 | -4,000 | 0.07% | 8,267,492 |
| 2025-08-25 | 2025-08-21 | 4.860 | 1,715,696 | -23,684 | 0.07% | 8,338,283 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,739,380 | +10,000 | 0.07% | 8,366,418 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,729,380 | -8,000 | 0.07% | 8,335,612 |
| 2025-08-19 | 2025-08-15 | 4.830 | 1,737,380 | +8,000 | 0.07% | 8,391,545 |
| 2025-08-18 | 2025-08-14 | 4.860 | 1,729,380 | +10,000 | 0.07% | 8,404,787 |
| 2025-08-14 | 2025-08-12 | 4.800 | 1,719,380 | +4,000 | 0.07% | 8,253,024 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,715,380 | -2,000 | 0.07% | 8,062,286 |
| 2025-08-12 | 2025-08-08 | 4.740 | 1,717,380 | -2,000 | 0.07% | 8,140,381 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,719,380 | -1,573 | 0.07% | 8,132,667 |
| 2025-08-08 | 2025-08-06 | 4.680 | 1,720,953 | -10,000 | 0.07% | 8,054,060 |
| 2025-08-05 | 2025-08-01 | 4.650 | 1,730,953 | -72,000 | 0.07% | 8,048,931 |
| 2025-08-04 | 2025-07-31 | 4.580 | 1,802,953 | +14,000 | 0.08% | 8,257,525 |
| 2025-08-01 | 2025-07-30 | 4.670 | 1,788,953 | +50,000 | 0.07% | 8,354,411 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,738,953 | +20,000 | 0.07% | 7,981,794 |
| 2025-07-28 | 2025-07-24 | 4.570 | 1,718,953 | -4,000 | 0.07% | 7,855,615 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,722,953 | +329 | 0.07% | 7,891,125 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,722,624 | -28,000 | 0.07% | 7,889,618 |
| 2025-07-22 | 2025-07-18 | 4.510 | 1,750,624 | +6,000 | 0.07% | 7,895,314 |
| 2025-07-18 | 2025-07-16 | 4.500 | 1,744,624 | +8,000 | 0.07% | 7,850,808 |
| 2025-07-15 | 2025-07-11 | 4.480 | 1,736,624 | -16,000 | 0.07% | 7,780,076 |
| 2025-07-14 | 2025-07-10 | 4.460 | 1,752,624 | -4,000 | 0.07% | 7,816,703 |
| 2025-07-10 | 2025-07-08 | 4.410 | 1,756,624 | -20,000 | 0.07% | 7,746,712 |
| 2025-07-09 | 2025-07-07 | 4.320 | 1,776,624 | -18,000 | 0.07% | 7,675,016 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,794,624 | +10,000 | 0.08% | 7,680,991 |
| 2025-07-04 | 2025-07-02 | 4.260 | 1,784,624 | -4,000 | 0.07% | 7,602,498 |
| 2025-07-03 | 2025-06-30 | 4.250 | 1,788,624 | -4,000 | 0.07% | 7,601,652 |
| 2025-07-02 | 2025-06-27 | 4.280 | 1,792,624 | -10,000 | 0.07% | 7,672,431 |
| 2025-06-30 | 2025-06-26 | 4.792 | 1,802,624 | +10,000 | 0.08% | 8,637,295 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,792,624 | +103,572 | 0.07% | 8,646,138 |
| 2025-06-26 | 2025-06-24 | 4.770 | 1,689,052 | -3,790 | 0.07% | 8,057,461 |
| 2025-06-25 | 2025-06-23 | 4.728 | 1,692,842 | +9,475 | 0.07% | 8,004,076 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,683,367 | +13,265 | 0.07% | 7,941,510 |
| 2025-06-23 | 2025-06-19 | 4.718 | 1,670,102 | +11,370 | 0.07% | 7,878,930 |
| 2025-06-20 | 2025-06-18 | 4.813 | 1,658,732 | +17,055 | 0.07% | 7,982,847 |
| 2025-06-19 | 2025-06-17 | 4.855 | 1,641,677 | -5,685 | 0.07% | 7,970,073 |
| 2025-06-18 | 2025-06-16 | 4.834 | 1,647,362 | +7,581 | 0.07% | 7,962,900 |
| 2025-06-17 | 2025-06-13 | 4.897 | 1,639,781 | -17,056 | 0.07% | 8,030,093 |
| 2025-06-16 | 2025-06-12 | 4.908 | 1,656,837 | -5,685 | 0.07% | 8,131,103 |
| 2025-06-12 | 2025-06-10 | 4.855 | 1,662,522 | +7,580 | 0.07% | 8,071,272 |
| 2025-06-11 | 2025-06-09 | 4.855 | 1,654,942 | -3,790 | 0.07% | 8,034,472 |
| 2025-06-10 | 2025-06-06 | 4.865 | 1,658,732 | -39,795 | 0.07% | 8,070,378 |
| 2025-06-09 | 2025-06-05 | 4.823 | 1,698,527 | -15,160 | 0.07% | 8,192,292 |
| 2025-06-06 | 2025-06-04 | 4.760 | 1,713,687 | +7,580 | 0.08% | 8,156,893 |
| 2025-06-05 | 2025-06-03 | 4.760 | 1,706,107 | -9,475 | 0.08% | 8,120,814 |
| 2025-06-04 | 2025-06-02 | 4.728 | 1,715,582 | +18,950 | 0.08% | 8,111,595 |
| 2025-06-02 | 2025-05-29 | 4.802 | 1,696,632 | +3,790 | 0.07% | 8,147,339 |
| 2025-05-30 | 2025-05-28 | 4.760 | 1,692,842 | +3,790 | 0.07% | 8,057,674 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,689,052 | -15,160 | 0.07% | 7,986,156 |
| 2025-05-27 | 2025-05-23 | 4.602 | 1,704,212 | -16,860 | 0.08% | 7,842,000 |
| 2025-05-26 | 2025-05-22 | 4.517 | 1,721,072 | -1,895 | 0.08% | 7,774,269 |
| 2025-05-23 | 2025-05-21 | 4.538 | 1,722,967 | -28,425 | 0.08% | 7,819,197 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,751,392 | +7,580 | 0.08% | 7,929,712 |
| 2025-05-21 | 2025-05-19 | 4.517 | 1,743,812 | -41,691 | 0.08% | 7,876,988 |
| 2025-05-20 | 2025-05-16 | 4.412 | 1,785,503 | -9,475 | 0.08% | 7,876,869 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,794,978 | -28,425 | 0.08% | 7,861,836 |
| 2025-05-15 | 2025-05-13 | 4.422 | 1,823,403 | +7,580 | 0.08% | 8,063,311 |
| 2025-05-14 | 2025-05-12 | 4.475 | 1,815,823 | +1,895 | 0.08% | 8,125,613 |
| 2025-05-13 | 2025-05-09 | 4.390 | 1,813,928 | +1,895 | 0.08% | 7,963,979 |
| 2025-05-12 | 2025-05-08 | 4.464 | 1,812,033 | +15,160 | 0.08% | 8,089,529 |
| 2025-05-09 | 2025-05-07 | 4.454 | 1,796,873 | +108,016 | 0.08% | 8,002,885 |
| 2025-05-07 | 2025-05-02 | 4.338 | 1,688,857 | -20,845 | 0.07% | 7,325,739 |
| 2025-04-28 | 2025-04-24 | 4.306 | 1,709,702 | +3,790 | 0.08% | 7,362,026 |
| 2025-04-25 | 2025-04-23 | 4.348 | 1,705,912 | +9,475 | 0.08% | 7,417,723 |
| 2025-04-22 | 2025-04-16 | 4.211 | 1,696,437 | -3,790 | 0.07% | 7,143,769 |
| 2025-04-17 | 2025-04-15 | 4.295 | 1,700,227 | -3,790 | 0.08% | 7,303,282 |
| 2025-04-16 | 2025-04-14 | 4.264 | 1,704,017 | -1,895 | 0.08% | 7,265,609 |
| 2025-04-14 | 2025-04-10 | 4.179 | 1,705,912 | -30,320 | 0.08% | 7,129,656 |
| 2025-04-11 | 2025-04-09 | 4.169 | 1,736,232 | -5,685 | 0.08% | 7,238,050 |
| 2025-04-10 | 2025-04-08 | 4.137 | 1,741,917 | -7,580 | 0.08% | 7,206,598 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,749,497 | +18,950 | 0.08% | 7,016,387 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,730,547 | +9,475 | 0.08% | 7,707,483 |
| 2025-04-03 | 2025-04-01 | 4.422 | 1,721,072 | +9,475 | 0.08% | 7,610,791 |
| 2025-04-02 | 2025-03-31 | 4.496 | 1,711,597 | -7,580 | 0.08% | 7,695,341 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,719,177 | +11,370 | 0.08% | 7,892,718 |
| 2025-03-31 | 2025-03-27 | 4.728 | 1,707,807 | +24,635 | 0.08% | 8,074,833 |
| 2025-03-28 | 2025-03-26 | 4.844 | 1,683,172 | -7,580 | 0.07% | 8,153,760 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,690,752 | +15,160 | 0.07% | 8,083,415 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,675,592 | +11,370 | 0.07% | 8,276,198 |
| 2025-03-25 | 2025-03-21 | 4.886 | 1,664,222 | -15,160 | 0.07% | 8,132,218 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,679,382 | +39,796 | 0.07% | 8,206,297 |
| 2025-03-21 | 2025-03-19 | 5.108 | 1,639,586 | +28,425 | 0.07% | 8,375,222 |
| 2025-03-19 | 2025-03-17 | 5.256 | 1,611,161 | +15,160 | 0.07% | 8,468,081 |
| 2025-03-18 | 2025-03-14 | 5.140 | 1,596,001 | -11,370 | 0.07% | 8,203,116 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,607,371 | -7,580 | 0.07% | 8,329,412 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,614,951 | -5,685 | 0.07% | 8,419,825 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,620,636 | -1,895 | 0.07% | 8,466,568 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,622,531 | -20,845 | 0.07% | 8,390,847 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,643,376 | +7,580 | 0.07% | 8,342,549 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,635,796 | -3,790 | 0.07% | 8,114,163 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,639,586 | +32,215 | 0.07% | 8,254,092 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,607,371 | +73,906 | 0.07% | 8,651,732 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,533,465 | -20,846 | 0.07% | 8,788,008 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,554,311 | -22,740 | 0.07% | 9,596,448 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,577,051 | -354,368 | 0.07% | 9,453,896 |
| 2025-02-24 | 2025-02-20 | 5.034 | 1,931,419 | +32,215 | 0.09% | 9,723,254 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,899,204 | -5,685 | 0.08% | 9,781,561 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,904,889 | +136,442 | 0.08% | 9,629,903 |
| 2025-02-19 | 2025-02-17 | 5.266 | 1,768,447 | -28,426 | 0.08% | 9,313,423 |
| 2025-02-18 | 2025-02-14 | 5.055 | 1,796,873 | +9,475 | 0.08% | 9,083,843 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,787,398 | +3,790 | 0.08% | 8,828,438 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,783,608 | -81,485 | 0.08% | 8,979,136 |
| 2025-02-13 | 2025-02-11 | 4.792 | 1,865,093 | +47,375 | 0.08% | 8,936,616 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,817,718 | -108,016 | 0.08% | 8,767,170 |
| 2025-02-11 | 2025-02-07 | 4.707 | 1,925,734 | +9,475 | 0.08% | 9,064,584 |
| 2025-02-03 | 2025-01-24 | 4.570 | 1,916,259 | -3,790 | 0.08% | 8,757,071 |
| 2025-01-22 | 2025-01-20 | 4.570 | 1,920,049 | -3,790 | 0.08% | 8,774,390 |
| 2025-01-21 | 2025-01-17 | 4.538 | 1,923,839 | +3,790 | 0.08% | 8,730,798 |
| 2025-01-16 | 2025-01-14 | 4.412 | 1,920,049 | -1,895 | 0.08% | 8,470,428 |
| 2025-01-14 | 2025-01-10 | 4.348 | 1,921,944 | +9,475 | 0.08% | 8,357,082 |
| 2025-01-10 | 2025-01-08 | 4.464 | 1,912,469 | +1,895 | 0.08% | 8,537,909 |
| 2025-01-09 | 2025-01-07 | 4.464 | 1,910,574 | -13,265 | 0.08% | 8,529,449 |
| 2025-01-07 | 2025-01-03 | 4.559 | 1,923,839 | +9,475 | 0.08% | 8,771,406 |
| 2025-01-06 | 2025-01-02 | 4.675 | 1,914,364 | +1,895 | 0.08% | 8,950,452 |
| 2025-01-03 | 2024-12-31 | 4.813 | 1,912,469 | -5,685 | 0.08% | 9,203,987 |
| 2025-01-02 | 2024-12-27 | 4.728 | 1,918,154 | +1,895 | 0.08% | 9,069,393 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,916,259 | -379 | 0.08% | 9,019,985 |
| 2024-12-23 | 2024-12-19 | 4.602 | 1,916,638 | -3,790 | 0.08% | 8,819,487 |
| 2024-12-20 | 2024-12-18 | 4.612 | 1,920,428 | -3,790 | 0.08% | 8,857,195 |
| 2024-12-18 | 2024-12-16 | 4.580 | 1,924,218 | +1,895 | 0.08% | 8,813,750 |
| 2024-12-12 | 2024-12-10 | 4.538 | 1,922,323 | -26,530 | 0.08% | 8,723,918 |
| 2024-12-10 | 2024-12-06 | 4.454 | 1,948,853 | +1,895 | 0.09% | 8,679,771 |
| 2024-12-04 | 2024-12-02 | 4.359 | 1,946,958 | -7,580 | 0.09% | 8,486,398 |
| 2024-12-03 | 2024-11-29 | 4.306 | 1,954,538 | +9,475 | 0.09% | 8,416,296 |
| 2024-11-28 | 2024-11-26 | 4.211 | 1,945,063 | +1,895 | 0.09% | 8,190,743 |
| 2024-11-25 | 2024-11-21 | 4.317 | 1,943,168 | -1,895 | 0.09% | 8,387,845 |
| 2024-11-18 | 2024-11-14 | 4.200 | 1,945,063 | -11,370 | 0.09% | 8,170,215 |
| 2024-11-14 | 2024-11-12 | 4.253 | 1,956,433 | -28,426 | 0.09% | 8,321,215 |
| 2024-11-13 | 2024-11-11 | 4.327 | 1,984,859 | +1,896 | 0.09% | 8,588,756 |
| 2024-11-12 | 2024-11-08 | 4.412 | 1,982,963 | +32,215 | 0.09% | 8,747,977 |
| 2024-11-11 | 2024-11-07 | 4.517 | 1,950,748 | -5,685 | 0.09% | 8,811,740 |
| 2024-11-08 | 2024-11-06 | 4.475 | 1,956,433 | +18,950 | 0.09% | 8,754,827 |
| 2024-11-07 | 2024-11-05 | 4.528 | 1,937,483 | -3,790 | 0.09% | 8,772,269 |
| 2024-11-05 | 2024-11-01 | 4.412 | 1,941,273 | +1,895 | 0.09% | 8,564,059 |
| 2024-11-01 | 2024-10-30 | 4.475 | 1,939,378 | +5,685 | 0.09% | 8,678,508 |
| 2024-10-30 | 2024-10-28 | 4.517 | 1,933,693 | -1,895 | 0.09% | 8,734,701 |
| 2024-10-29 | 2024-10-25 | 4.549 | 1,935,588 | +9,475 | 0.09% | 8,804,545 |
| 2024-10-25 | 2024-10-23 | 4.665 | 1,926,113 | -1,769 | 0.09% | 8,985,056 |
| 2024-10-24 | 2024-10-22 | 4.749 | 1,927,882 | -1,895 | 0.09% | 9,156,083 |
| 2024-10-22 | 2024-10-18 | 4.770 | 1,929,777 | -9,854 | 0.09% | 9,205,816 |
| 2024-10-16 | 2024-10-14 | 4.718 | 1,939,631 | -9,475 | 0.09% | 9,150,470 |
| 2024-10-15 | 2024-10-10 | 4.686 | 1,949,106 | -94,751 | 0.09% | 9,133,457 |
| 2024-10-10 | 2024-10-08 | 4.433 | 2,043,857 | +5,685 | 0.09% | 9,059,757 |
| 2024-10-09 | 2024-10-07 | 4.844 | 2,038,172 | -7,580 | 0.09% | 9,873,480 |
| 2024-10-08 | 2024-10-04 | 4.707 | 2,045,752 | -11,370 | 0.09% | 9,629,519 |
| 2024-10-07 | 2024-10-03 | 4.433 | 2,057,122 | +15,160 | 0.09% | 9,118,556 |
| 2024-10-04 | 2024-10-02 | 4.517 | 2,041,962 | +62,536 | 0.09% | 9,223,764 |
| 2024-10-03 | 2024-09-30 | 4.443 | 1,979,426 | +15,160 | 0.09% | 8,795,046 |
| 2024-10-02 | 2024-09-27 | 4.359 | 1,964,266 | +3,790 | 0.09% | 8,561,840 |
| 2024-09-27 | 2024-09-25 | 4.306 | 1,960,476 | +3,790 | 0.09% | 8,441,866 |
| 2024-09-26 | 2024-09-24 | 4.274 | 1,956,686 | -18,950 | 0.09% | 8,363,593 |
| 2024-09-25 | 2024-09-23 | 4.179 | 1,975,636 | -11,371 | 0.09% | 8,256,935 |
| 2024-09-24 | 2024-09-20 | 4.084 | 1,987,007 | -9,475 | 0.09% | 8,115,721 |
| 2024-09-23 | 2024-09-19 | 4.000 | 1,996,482 | +47,376 | 0.09% | 7,985,854 |
| 2024-09-20 | 2024-09-17 | 4.000 | 1,949,106 | -9,475 | 0.09% | 7,796,352 |
| 2024-09-13 | 2024-09-11 | 3.968 | 1,958,581 | -3,790 | 0.09% | 7,772,239 |
| 2024-09-12 | 2024-09-10 | 3.989 | 1,962,371 | -18,950 | 0.09% | 7,828,700 |
| 2024-09-11 | 2024-09-09 | 3.979 | 1,981,321 | +5,685 | 0.09% | 7,883,389 |
| 2024-09-10 | 2024-09-05 | 4.084 | 1,975,636 | +1,895 | 0.09% | 8,069,277 |
| 2024-09-09 | 2024-09-04 | 4.063 | 1,973,741 | +18,950 | 0.09% | 8,019,876 |
| 2024-09-05 | 2024-09-03 | 4.106 | 1,954,791 | +15,160 | 0.09% | 8,025,400 |
| 2024-09-03 | 2024-08-30 | 4.211 | 1,939,631 | -1,895 | 0.09% | 8,167,869 |
| 2024-08-30 | 2024-08-28 | 4.222 | 1,941,526 | -34,110 | 0.09% | 8,196,340 |
| 2024-08-29 | 2024-08-27 | 4.390 | 1,975,636 | -9,475 | 0.09% | 8,673,952 |
| 2024-08-28 | 2024-08-26 | 4.295 | 1,985,111 | -9,476 | 0.09% | 8,526,994 |
| 2024-08-27 | 2024-08-23 | 4.264 | 1,994,587 | +41,691 | 0.09% | 8,504,545 |
| 2024-08-21 | 2024-08-19 | 4.348 | 1,952,896 | -9,475 | 0.09% | 8,491,669 |
| 2024-08-20 | 2024-08-16 | 4.243 | 1,962,371 | +5,685 | 0.09% | 8,325,760 |
| 2024-08-19 | 2024-08-15 | 4.211 | 1,956,686 | -13,265 | 0.09% | 8,239,688 |
| 2024-08-14 | 2024-08-12 | 4.095 | 1,969,951 | +11,370 | 0.09% | 8,066,848 |
| 2024-08-13 | 2024-08-09 | 4.190 | 1,958,581 | -1,895 | 0.09% | 8,206,326 |
| 2024-08-09 | 2024-08-07 | 4.190 | 1,960,476 | -11,370 | 0.09% | 8,214,266 |
| 2024-08-07 | 2024-08-05 | 4.053 | 1,971,846 | +22,740 | 0.09% | 7,991,365 |
| 2024-08-06 | 2024-08-02 | 4.253 | 1,949,106 | +1,895 | 0.09% | 8,290,052 |
| 2024-08-02 | 2024-07-31 | 4.243 | 1,947,211 | -7,580 | 0.09% | 8,261,441 |
| 2024-08-01 | 2024-07-30 | 4.211 | 1,954,791 | -15,160 | 0.09% | 8,231,708 |
| 2024-07-30 | 2024-07-26 | 4.264 | 1,969,951 | +9,475 | 0.09% | 8,399,502 |
| 2024-07-29 | 2024-07-25 | 4.348 | 1,960,476 | -155,392 | 0.09% | 8,524,629 |
| 2024-07-25 | 2024-07-23 | 4.475 | 2,115,868 | +9,475 | 0.09% | 9,468,282 |
| 2024-07-19 | 2024-07-17 | 4.380 | 2,106,393 | +1,895 | 0.09% | 9,225,804 |
| 2024-07-18 | 2024-07-16 | 4.559 | 2,104,498 | -18,950 | 0.09% | 9,595,089 |
| 2024-07-17 | 2024-07-15 | 4.580 | 2,123,448 | +7,580 | 0.09% | 9,726,310 |
| 2024-07-16 | 2024-07-12 | 4.749 | 2,115,868 | -5,685 | 0.09% | 10,048,884 |
| 2024-07-15 | 2024-07-11 | 4.718 | 2,121,553 | -147,811 | 0.09% | 10,008,711 |
| 2024-07-11 | 2024-07-09 | 4.823 | 2,269,364 | +22,740 | 0.10% | 10,945,538 |
| 2024-07-09 | 2024-07-05 | 4.718 | 2,246,624 | -20,845 | 0.10% | 10,598,750 |
| 2024-07-04 | 2024-07-02 | 4.612 | 2,267,469 | -56,456 | 0.10% | 10,457,781 |
| 2024-07-03 | 2024-06-28 | 4.443 | 2,323,925 | -62,536 | 0.10% | 10,325,734 |
| 2024-07-02 | 2024-06-27 | 4.679 | 2,386,461 | -28,425 | 0.11% | 11,165,484 |
| 2024-06-28 | 2024-06-26 | 4.735 | 2,414,886 | +107,492 | 0.11% | 11,433,624 |
| 2024-06-27 | 2024-06-25 | 4.667 | 2,307,394 | -8,935 | 0.11% | 10,769,728 |
| 2024-06-26 | 2024-06-24 | 4.567 | 2,316,329 | +10,721 | 0.11% | 10,578,092 |
| 2024-06-24 | 2024-06-20 | 4.712 | 2,305,608 | +14,295 | 0.11% | 10,864,619 |
| 2024-06-21 | 2024-06-19 | 4.712 | 2,291,313 | +3,574 | 0.11% | 10,797,257 |
| 2024-06-20 | 2024-06-18 | 4.679 | 2,287,739 | +8,934 | 0.11% | 10,703,595 |
| 2024-06-19 | 2024-06-17 | 4.690 | 2,278,805 | -41,097 | 0.11% | 10,687,303 |
| 2024-06-18 | 2024-06-14 | 4.712 | 2,319,902 | -14,295 | 0.11% | 10,931,976 |
| 2024-06-14 | 2024-06-12 | 4.623 | 2,334,197 | -12,508 | 0.11% | 10,790,324 |
| 2024-06-13 | 2024-06-11 | 4.589 | 2,346,705 | +12,508 | 0.11% | 10,769,345 |
| 2024-06-12 | 2024-06-07 | 4.679 | 2,334,197 | -41,097 | 0.11% | 10,920,957 |
| 2024-06-11 | 2024-06-06 | 4.544 | 2,375,294 | -1,787 | 0.11% | 10,794,197 |
| 2024-06-07 | 2024-06-05 | 4.421 | 2,377,081 | -44,670 | 0.11% | 10,509,644 |
| 2024-06-06 | 2024-06-04 | 4.354 | 2,421,751 | -26,803 | 0.11% | 10,544,500 |
| 2024-06-05 | 2024-06-03 | 4.298 | 2,448,554 | -17,868 | 0.11% | 10,524,169 |
| 2024-06-04 | 2024-05-31 | 4.220 | 2,466,422 | -35,737 | 0.12% | 10,407,721 |
| 2024-06-03 | 2024-05-30 | 4.220 | 2,502,159 | +8,934 | 0.12% | 10,558,523 |
| 2024-05-31 | 2024-05-29 | 4.220 | 2,493,225 | +80,408 | 0.12% | 10,520,824 |
| 2024-05-30 | 2024-05-28 | 4.321 | 2,412,817 | -1,787 | 0.11% | 10,424,581 |
| 2024-05-29 | 2024-05-27 | 4.276 | 2,414,604 | +44,671 | 0.11% | 10,324,195 |
| 2024-05-27 | 2024-05-23 | 4.175 | 2,369,933 | +8,934 | 0.11% | 9,894,454 |
| 2024-05-24 | 2024-05-22 | 4.242 | 2,360,999 | +8,934 | 0.11% | 10,015,714 |
| 2024-05-23 | 2024-05-21 | 4.253 | 2,352,065 | +35,736 | 0.11% | 10,004,142 |
| 2024-05-22 | 2024-05-20 | 4.343 | 2,316,329 | +62,540 | 0.11% | 10,059,558 |
| 2024-05-21 | 2024-05-17 | 4.332 | 2,253,789 | +8,934 | 0.11% | 9,762,727 |
| 2024-05-20 | 2024-05-16 | 4.343 | 2,244,855 | +85,767 | 0.11% | 9,749,154 |
| 2024-05-17 | 2024-05-14 | 4.354 | 2,159,088 | -21,441 | 0.10% | 9,400,844 |
| 2024-05-16 | 2024-05-13 | 4.421 | 2,180,529 | -21,442 | 0.10% | 9,640,640 |
| 2024-05-14 | 2024-05-10 | 4.321 | 2,201,971 | -80,408 | 0.10% | 9,513,620 |
| 2024-05-10 | 2024-05-08 | 4.085 | 2,282,379 | +8,934 | 0.11% | 9,324,543 |
| 2024-05-08 | 2024-05-06 | 4.231 | 2,273,445 | -3,573 | 0.11% | 9,618,850 |
| 2024-05-07 | 2024-05-03 | 4.164 | 2,277,018 | -39,311 | 0.11% | 9,481,048 |
| 2024-05-06 | 2024-05-02 | 4.119 | 2,316,329 | +10,721 | 0.11% | 9,541,024 |
| 2024-05-03 | 2024-04-30 | 4.197 | 2,305,608 | -3,573 | 0.11% | 9,677,511 |
| 2024-05-02 | 2024-04-29 | 4.220 | 2,309,181 | +33,950 | 0.11% | 9,744,201 |
| 2024-04-30 | 2024-04-26 | 4.253 | 2,275,231 | -28,590 | 0.11% | 9,677,340 |
| 2024-04-29 | 2024-04-25 | 4.119 | 2,303,821 | -8,934 | 0.11% | 9,489,503 |
| 2024-04-26 | 2024-04-24 | 4.130 | 2,312,755 | +3,574 | 0.11% | 9,552,189 |
| 2024-04-25 | 2024-04-23 | 4.052 | 2,309,181 | -5,361 | 0.11% | 9,356,501 |
| 2024-04-24 | 2024-04-22 | 4.074 | 2,314,542 | +1,787 | 0.11% | 9,430,036 |
| 2024-04-22 | 2024-04-18 | 4.074 | 2,312,755 | -12,508 | 0.11% | 9,422,756 |
| 2024-04-19 | 2024-04-17 | 4.085 | 2,325,263 | -12,507 | 0.11% | 9,499,743 |
| 2024-04-18 | 2024-04-16 | 3.929 | 2,337,770 | +17,868 | 0.11% | 9,184,506 |
| 2024-04-17 | 2024-04-15 | 4.063 | 2,319,902 | -23,229 | 0.11% | 9,425,908 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,343,131 | -7,147 | 0.11% | 9,231,795 |
| 2024-04-12 | 2024-04-10 | 3.906 | 2,350,278 | -17,869 | 0.11% | 9,181,034 |
| 2024-04-11 | 2024-04-09 | 3.895 | 2,368,147 | +7,148 | 0.11% | 9,224,330 |
| 2024-04-10 | 2024-04-08 | 3.929 | 2,360,999 | +17,868 | 0.11% | 9,275,767 |
| 2024-04-09 | 2024-04-05 | 3.895 | 2,343,131 | +10,721 | 0.11% | 9,126,888 |
| 2024-04-08 | 2024-04-03 | 4.007 | 2,332,410 | -3,574 | 0.11% | 9,346,195 |
| 2024-04-05 | 2024-04-02 | 4.029 | 2,335,984 | -23,228 | 0.11% | 9,412,810 |
| 2024-04-03 | 2024-03-28 | 4.085 | 2,359,212 | +16,081 | 0.11% | 9,638,440 |
| 2024-04-02 | 2024-03-27 | 3.996 | 2,343,131 | -151,880 | 0.11% | 9,362,928 |
| 2024-03-28 | 2024-03-26 | 3.873 | 2,495,011 | +139,372 | 0.12% | 9,662,633 |
| 2024-03-27 | 2024-03-25 | 3.985 | 2,355,639 | -112,570 | 0.11% | 9,386,543 |
| 2024-03-26 | 2024-03-22 | 3.906 | 2,468,209 | +112,570 | 0.12% | 9,641,715 |
| 2024-03-25 | 2024-03-21 | 3.996 | 2,355,639 | -39,310 | 0.11% | 9,412,909 |
| 2024-03-22 | 2024-03-20 | 3.985 | 2,394,949 | -46,458 | 0.11% | 9,543,182 |
| 2024-03-21 | 2024-03-19 | 3.906 | 2,441,407 | +100,063 | 0.11% | 9,537,016 |
| 2024-03-20 | 2024-03-18 | 4.007 | 2,341,344 | -108,997 | 0.11% | 9,381,994 |
| 2024-03-19 | 2024-03-15 | 3.918 | 2,450,341 | +5,361 | 0.11% | 9,599,343 |
| 2024-03-18 | 2024-03-14 | 3.951 | 2,444,980 | +25,015 | 0.11% | 9,660,441 |
| 2024-03-15 | 2024-03-13 | 3.918 | 2,419,965 | +82,195 | 0.11% | 9,480,343 |
| 2024-03-14 | 2024-03-12 | 3.974 | 2,337,770 | +5,360 | 0.11% | 9,289,173 |
| 2024-03-12 | 2024-03-08 | 4.029 | 2,332,410 | -46,458 | 0.11% | 9,398,408 |
| 2024-03-11 | 2024-03-07 | 3.873 | 2,378,868 | -100,062 | 0.11% | 9,212,836 |
| 2024-03-08 | 2024-03-06 | 3.817 | 2,478,930 | -21,442 | 0.12% | 9,461,621 |
| 2024-03-07 | 2024-03-05 | 3.772 | 2,500,372 | -8,934 | 0.12% | 9,431,515 |
| 2024-03-06 | 2024-03-04 | 3.806 | 2,509,306 | +19,655 | 0.12% | 9,549,474 |
| 2024-03-05 | 2024-03-01 | 3.794 | 2,489,651 | -46,458 | 0.12% | 9,446,808 |
| 2024-03-04 | 2024-02-29 | 3.727 | 2,536,109 | +42,884 | 0.12% | 9,452,770 |
| 2024-03-01 | 2024-02-28 | 3.817 | 2,493,225 | -5,360 | 0.12% | 9,516,183 |
| 2024-02-29 | 2024-02-27 | 3.828 | 2,498,585 | +69,686 | 0.12% | 9,564,608 |
| 2024-02-28 | 2024-02-26 | 3.806 | 2,428,899 | +60,752 | 0.11% | 9,243,475 |
| 2024-02-26 | 2024-02-22 | 3.929 | 2,368,147 | -50,031 | 0.11% | 9,303,850 |
| 2024-02-23 | 2024-02-21 | 3.783 | 2,418,178 | -32,163 | 0.11% | 9,148,542 |
| 2024-02-20 | 2024-02-16 | 3.649 | 2,450,341 | +7,148 | 0.11% | 8,941,102 |
| 2024-02-19 | 2024-02-15 | 3.571 | 2,443,193 | +3,443 | 0.11% | 8,723,593 |
| 2024-02-16 | 2024-02-14 | 3.593 | 2,439,750 | -1,787 | 0.11% | 8,765,915 |
| 2024-02-15 | 2024-02-09 | 3.593 | 2,441,537 | +10,721 | 0.11% | 8,772,336 |
| 2024-02-14 | 2024-02-07 | 3.671 | 2,430,816 | +14,295 | 0.11% | 8,924,273 |
| 2024-02-08 | 2024-02-06 | 3.671 | 2,416,521 | +5,360 | 0.11% | 8,871,792 |
| 2024-02-06 | 2024-02-02 | 3.649 | 2,411,161 | -3,574 | 0.11% | 8,798,137 |
| 2024-02-05 | 2024-02-01 | 3.582 | 2,414,735 | +1,787 | 0.11% | 8,649,010 |
| 2024-02-02 | 2024-01-31 | 3.604 | 2,412,948 | +19,655 | 0.11% | 8,696,625 |
| 2024-01-31 | 2024-01-29 | 3.671 | 2,393,293 | -58,965 | 0.11% | 8,786,515 |
| 2024-01-29 | 2024-01-25 | 3.627 | 2,452,258 | -16,081 | 0.11% | 8,893,201 |
| 2024-01-26 | 2024-01-24 | 3.515 | 2,468,339 | -26,803 | 0.12% | 8,675,238 |
| 2024-01-25 | 2024-01-23 | 3.403 | 2,495,142 | -3,574 | 0.12% | 8,490,158 |
| 2024-01-22 | 2024-01-18 | 3.414 | 2,498,716 | +1,787 | 0.12% | 8,530,287 |
| 2024-01-19 | 2024-01-17 | 3.369 | 2,496,929 | +37,524 | 0.12% | 8,412,394 |
| 2024-01-11 | 2024-01-09 | 3.571 | 2,459,405 | +3,573 | 0.12% | 8,781,479 |
| 2024-01-09 | 2024-01-05 | 3.615 | 2,455,832 | +16,082 | 0.11% | 8,878,674 |
| 2024-01-08 | 2024-01-04 | 3.671 | 2,439,750 | -28,589 | 0.11% | 8,957,073 |
| 2024-01-05 | 2024-01-03 | 3.627 | 2,468,339 | +19,655 | 0.12% | 8,951,519 |
| 2024-01-04 | 2024-01-02 | 3.627 | 2,448,684 | -33,950 | 0.11% | 8,880,239 |
| 2024-01-03 | 2023-12-29 | 3.627 | 2,482,634 | +1,787 | 0.12% | 9,003,360 |
| 2024-01-02 | 2023-12-28 | 3.627 | 2,480,847 | -8,934 | 0.12% | 8,996,880 |
| 2023-12-27 | 2023-12-21 | 3.481 | 2,489,781 | +17,868 | 0.12% | 8,666,993 |
| 2023-12-22 | 2023-12-20 | 3.492 | 2,471,913 | +75,047 | 0.12% | 8,632,462 |
| 2023-12-21 | 2023-12-19 | 3.582 | 2,396,866 | +10,721 | 0.11% | 8,585,007 |
| 2023-12-19 | 2023-12-15 | 3.727 | 2,386,145 | -5,361 | 0.11% | 8,893,813 |
| 2023-12-14 | 2023-12-12 | 3.593 | 2,391,506 | +1,787 | 0.11% | 8,592,577 |
| 2023-12-13 | 2023-12-11 | 3.615 | 2,389,719 | +12,508 | 0.11% | 8,639,653 |
| 2023-12-06 | 2023-12-04 | 3.627 | 2,377,211 | +8,934 | 0.11% | 8,621,040 |
| 2023-12-05 | 2023-12-01 | 3.683 | 2,368,277 | +16,081 | 0.11% | 8,721,181 |
| 2023-12-04 | 2023-11-30 | 3.727 | 2,352,196 | +23,229 | 0.11% | 8,767,276 |
| 2023-12-01 | 2023-11-29 | 3.817 | 2,328,967 | +21,442 | 0.11% | 8,889,240 |
| 2023-11-29 | 2023-11-27 | 3.951 | 2,307,525 | -1,787 | 0.11% | 9,117,338 |
| 2023-11-24 | 2023-11-22 | 3.962 | 2,309,312 | -32,163 | 0.11% | 9,150,247 |
| 2023-11-23 | 2023-11-21 | 3.884 | 2,341,475 | -19,655 | 0.11% | 9,094,230 |
| 2023-11-22 | 2023-11-20 | 3.783 | 2,361,130 | -5,360 | 0.11% | 8,932,716 |
| 2023-11-21 | 2023-11-17 | 3.772 | 2,366,490 | +57,178 | 0.11% | 8,926,506 |
| 2023-11-20 | 2023-11-16 | 3.806 | 2,309,312 | -8,934 | 0.11% | 8,788,372 |
| 2023-11-17 | 2023-11-15 | 3.772 | 2,318,246 | +1,787 | 0.11% | 8,744,527 |
| 2023-11-16 | 2023-11-14 | 3.671 | 2,316,459 | -7,147 | 0.11% | 8,504,433 |
| 2023-11-15 | 2023-11-13 | 3.683 | 2,323,606 | -14,295 | 0.11% | 8,556,680 |
| 2023-11-10 | 2023-11-08 | 3.559 | 2,337,901 | +23,229 | 0.11% | 8,321,472 |
| 2023-11-08 | 2023-11-06 | 3.716 | 2,314,672 | +8,934 | 0.11% | 8,601,505 |
| 2023-11-07 | 2023-11-03 | 3.694 | 2,305,738 | -23,229 | 0.11% | 8,516,690 |
| 2023-11-06 | 2023-11-02 | 3.638 | 2,328,967 | +1,787 | 0.11% | 8,472,150 |
| 2023-11-03 | 2023-11-01 | 3.604 | 2,327,180 | -3,574 | 0.11% | 8,387,505 |
| 2023-11-01 | 2023-10-30 | 3.604 | 2,330,754 | -32,163 | 0.11% | 8,400,386 |
| 2023-10-30 | 2023-10-26 | 3.470 | 2,362,917 | +17,869 | 0.11% | 8,198,928 |
| 2023-10-27 | 2023-10-25 | 3.559 | 2,345,048 | -21,442 | 0.11% | 8,346,911 |
| 2023-10-26 | 2023-10-24 | 3.503 | 2,366,490 | +7,147 | 0.11% | 8,290,790 |
| 2023-10-24 | 2023-10-19 | 3.503 | 2,359,343 | +41,097 | 0.11% | 8,265,751 |
| 2023-10-19 | 2023-10-17 | 3.627 | 2,318,246 | +10,721 | 0.11% | 8,407,201 |
| 2023-10-18 | 2023-10-16 | 3.615 | 2,307,525 | +3,574 | 0.11% | 8,342,493 |
| 2023-10-16 | 2023-10-12 | 3.794 | 2,303,951 | -1,787 | 0.11% | 8,742,182 |
| 2023-10-13 | 2023-10-11 | 3.727 | 2,305,738 | +1,787 | 0.11% | 8,594,114 |
| 2023-10-11 | 2023-10-09 | 3.716 | 2,303,951 | -28,589 | 0.11% | 8,561,665 |
| 2023-10-10 | 2023-10-06 | 3.683 | 2,332,540 | -35,737 | 0.11% | 8,589,580 |
| 2023-10-05 | 2023-10-03 | 3.604 | 2,368,277 | +37,523 | 0.11% | 8,535,624 |
| 2023-10-03 | 2023-09-28 | 3.671 | 2,330,754 | +26,803 | 0.11% | 8,556,915 |
| 2023-09-28 | 2023-09-26 | 3.738 | 2,303,951 | +1,787 | 0.11% | 8,613,242 |
| 2023-09-14 | 2023-09-12 | 3.794 | 2,302,164 | +1,787 | 0.11% | 8,735,402 |
| 2023-09-13 | 2023-09-11 | 3.850 | 2,300,377 | -16,082 | 0.11% | 8,857,362 |
| 2023-09-12 | 2023-09-07 | 3.817 | 2,316,459 | +48,244 | 0.11% | 8,841,499 |
| 2023-09-11 | 2023-09-06 | 3.906 | 2,268,215 | +1,787 | 0.11% | 8,860,466 |
| 2023-09-06 | 2023-09-04 | 3.940 | 2,266,428 | +1,787 | 0.11% | 8,929,590 |
| 2023-08-31 | 2023-08-29 | 3.985 | 2,264,641 | -41,097 | 0.11% | 9,023,942 |
| 2023-08-30 | 2023-08-28 | 3.918 | 2,305,738 | -8,934 | 0.11% | 9,032,853 |
| 2023-08-28 | 2023-08-24 | 3.738 | 2,314,672 | +33,950 | 0.11% | 8,653,322 |
| 2023-08-25 | 2023-08-23 | 3.783 | 2,280,722 | +8,934 | 0.11% | 8,628,513 |
| 2023-08-24 | 2023-08-22 | 3.850 | 2,271,788 | -8,934 | 0.11% | 8,747,283 |
| 2023-08-23 | 2023-08-21 | 3.671 | 2,280,722 | +75,177 | 0.11% | 8,373,232 |
| 2023-08-22 | 2023-08-18 | 3.772 | 2,205,545 | -14,295 | 0.10% | 8,319,414 |
| 2023-08-16 | 2023-08-14 | 3.884 | 2,219,840 | -3,573 | 0.10% | 8,621,802 |
| 2023-08-09 | 2023-08-07 | 3.918 | 2,223,413 | +1,786 | 0.10% | 8,710,340 |
| 2023-08-08 | 2023-08-04 | 3.996 | 2,221,627 | -8,934 | 0.10% | 8,877,410 |
| 2023-08-07 | 2023-08-03 | 4.029 | 2,230,561 | -2,428 | 0.10% | 8,988,010 |
| 2023-08-03 | 2023-08-01 | 4.097 | 2,232,989 | -1,787 | 0.10% | 9,147,756 |
| 2023-08-02 | 2023-07-31 | 4.141 | 2,234,776 | -8,934 | 0.10% | 9,255,133 |
| 2023-08-01 | 2023-07-28 | 4.074 | 2,243,710 | -1,787 | 0.11% | 9,141,449 |
| 2023-07-28 | 2023-07-26 | 4.097 | 2,245,497 | -1,787 | 0.11% | 9,198,997 |
| 2023-07-27 | 2023-07-25 | 4.108 | 2,247,284 | +14,295 | 0.11% | 9,231,472 |
| 2023-07-14 | 2023-07-12 | 3.951 | 2,232,989 | -5,361 | 0.10% | 8,822,836 |
| 2023-07-07 | 2023-07-05 | 3.985 | 2,238,350 | +10,721 | 0.10% | 8,919,180 |
| 2023-07-04 | 2023-06-30 | 4.573 | 2,227,629 | +19,656 | 0.10% | 10,186,055 |
| 2023-07-03 | 2023-06-29 | 4.502 | 2,207,973 | +121,730 | 0.10% | 9,939,240 |
| 2023-06-29 | 2023-06-27 | 4.584 | 2,086,243 | +42,208 | 0.10% | 9,564,267 |
| 2023-06-27 | 2023-06-23 | 4.419 | 2,044,035 | +10,130 | 0.10% | 9,031,773 |
| 2023-06-26 | 2023-06-21 | 4.525 | 2,033,905 | +8,441 | 0.10% | 9,203,857 |
| 2023-06-19 | 2023-06-15 | 4.774 | 2,025,464 | -10,130 | 0.10% | 9,669,531 |
| 2023-06-15 | 2023-06-13 | 4.857 | 2,035,594 | -40,519 | 0.10% | 9,886,689 |
| 2023-06-13 | 2023-06-09 | 4.857 | 2,076,113 | -42,208 | 0.10% | 10,083,486 |
| 2023-06-12 | 2023-06-08 | 4.810 | 2,118,321 | -6,753 | 0.10% | 10,188,110 |
| 2023-06-09 | 2023-06-07 | 4.727 | 2,125,074 | +23,636 | 0.11% | 10,044,372 |
| 2023-06-06 | 2023-06-02 | 4.596 | 2,101,438 | -55 | 0.10% | 9,658,822 |
| 2023-05-30 | 2023-05-25 | 4.537 | 2,101,493 | -3,377 | 0.10% | 9,534,602 |
| 2023-05-23 | 2023-05-19 | 4.620 | 2,104,870 | -3,376 | 0.10% | 9,724,465 |
| 2023-05-19 | 2023-05-17 | 4.596 | 2,108,246 | +6,753 | 0.10% | 9,690,113 |
| 2023-05-18 | 2023-05-16 | 4.750 | 2,101,493 | +48,961 | 0.10% | 9,982,703 |
| 2023-05-17 | 2023-05-15 | 4.798 | 2,052,532 | -21,948 | 0.10% | 9,847,382 |
| 2023-05-16 | 2023-05-12 | 4.845 | 2,074,480 | -60,779 | 0.10% | 10,050,980 |
| 2023-05-11 | 2023-05-09 | 5.023 | 2,135,259 | -65,845 | 0.11% | 10,724,875 |
| 2023-05-10 | 2023-05-08 | 5.153 | 2,201,104 | -30,389 | 0.11% | 11,342,418 |
| 2023-05-09 | 2023-05-05 | 5.094 | 2,231,493 | +8,441 | 0.11% | 11,366,842 |
| 2023-05-08 | 2023-05-04 | 5.165 | 2,223,052 | -11,818 | 0.11% | 11,481,852 |
| 2023-05-05 | 2023-05-03 | 5.035 | 2,234,870 | +8,442 | 0.11% | 11,251,671 |
| 2023-05-04 | 2023-05-02 | 5.082 | 2,226,428 | -3,377 | 0.11% | 11,314,667 |
| 2023-05-03 | 2023-04-28 | 5.082 | 2,229,805 | -5,065 | 0.11% | 11,331,829 |
| 2023-05-02 | 2023-04-27 | 4.975 | 2,234,870 | -48,961 | 0.11% | 11,119,299 |
| 2023-04-28 | 2023-04-26 | 4.904 | 2,283,831 | -11,818 | 0.11% | 11,200,570 |
| 2023-04-27 | 2023-04-25 | 4.869 | 2,295,649 | -35,455 | 0.11% | 11,176,946 |
| 2023-04-26 | 2023-04-24 | 4.892 | 2,331,104 | -11,818 | 0.12% | 11,404,796 |
| 2023-04-25 | 2023-04-21 | 4.845 | 2,342,922 | -16,883 | 0.12% | 11,351,597 |
| 2023-04-24 | 2023-04-20 | 4.916 | 2,359,805 | -6,754 | 0.12% | 11,601,123 |
| 2023-04-21 | 2023-04-19 | 4.833 | 2,366,559 | -3,376 | 0.12% | 11,438,085 |
| 2023-04-20 | 2023-04-18 | 4.881 | 2,369,935 | -6,754 | 0.12% | 11,566,700 |
| 2023-04-19 | 2023-04-17 | 4.833 | 2,376,689 | -57,402 | 0.12% | 11,487,046 |
| 2023-04-17 | 2023-04-13 | 4.798 | 2,434,091 | -65,845 | 0.12% | 11,677,978 |
| 2023-04-14 | 2023-04-12 | 4.786 | 2,499,936 | -27,013 | 0.12% | 11,964,267 |
| 2023-04-13 | 2023-04-11 | 4.691 | 2,526,949 | -5,065 | 0.13% | 11,854,070 |
| 2023-04-04 | 2023-03-31 | 4.573 | 2,532,014 | +13,507 | 0.13% | 11,577,885 |
| 2023-04-03 | 2023-03-30 | 4.691 | 2,518,507 | +69,221 | 0.12% | 11,814,468 |
| 2023-03-31 | 2023-03-29 | 4.466 | 2,449,286 | -28,702 | 0.12% | 10,938,473 |
| 2023-03-29 | 2023-03-27 | 4.383 | 2,477,988 | -3,376 | 0.12% | 10,861,174 |
| 2023-03-27 | 2023-03-23 | 4.454 | 2,481,364 | -16,884 | 0.12% | 11,052,338 |
| 2023-03-24 | 2023-03-22 | 4.359 | 2,498,248 | +3,377 | 0.12% | 10,890,785 |
| 2023-03-22 | 2023-03-20 | 4.288 | 2,494,871 | -27,013 | 0.12% | 10,698,737 |
| 2023-03-21 | 2023-03-17 | 4.430 | 2,521,884 | -5,065 | 0.12% | 11,173,071 |
| 2023-03-15 | 2023-03-13 | 4.513 | 2,526,949 | -23,636 | 0.13% | 11,405,053 |
| 2023-03-14 | 2023-03-10 | 4.241 | 2,550,585 | +13,506 | 0.13% | 10,816,797 |
| 2023-03-13 | 2023-03-09 | 4.300 | 2,537,079 | +8,442 | 0.13% | 10,909,792 |
| 2023-03-10 | 2023-03-08 | 4.419 | 2,528,637 | -33,767 | 0.13% | 11,173,035 |
| 2023-03-09 | 2023-03-07 | 4.348 | 2,562,404 | -96,234 | 0.13% | 11,140,111 |
| 2023-03-08 | 2023-03-06 | 4.442 | 2,658,638 | -124,935 | 0.13% | 11,810,446 |
| 2023-03-07 | 2023-03-03 | 4.217 | 2,783,573 | -18,572 | 0.14% | 11,738,928 |
| 2023-03-06 | 2023-03-02 | 4.087 | 2,802,145 | -35,454 | 0.14% | 11,452,111 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,837,599 | -192,469 | 0.14% | 11,328,092 |
| 2023-03-02 | 2023-02-28 | 3.613 | 3,030,068 | -43,896 | 0.15% | 10,947,830 |
| 2023-03-01 | 2023-02-27 | 3.542 | 3,073,964 | +47,273 | 0.15% | 10,887,942 |
| 2023-02-28 | 2023-02-24 | 3.566 | 3,026,691 | -5,065 | 0.15% | 10,792,211 |
| 2023-02-27 | 2023-02-23 | 3.589 | 3,031,756 | -23,636 | 0.15% | 10,882,100 |
| 2023-02-24 | 2023-02-22 | 3.601 | 3,055,392 | -8,442 | 0.15% | 11,003,133 |
| 2023-02-23 | 2023-02-21 | 3.578 | 3,063,834 | -37,143 | 0.15% | 10,960,945 |
| 2023-02-22 | 2023-02-20 | 3.578 | 3,100,977 | -145,195 | 0.15% | 11,093,825 |
| 2023-02-20 | 2023-02-16 | 3.400 | 3,246,172 | -20,260 | 0.16% | 11,036,446 |
| 2023-02-17 | 2023-02-15 | 3.376 | 3,266,432 | -192,468 | 0.16% | 11,027,938 |
| 2023-02-16 | 2023-02-14 | 3.388 | 3,458,900 | +35,454 | 0.17% | 11,718,712 |
| 2023-02-15 | 2023-02-13 | 3.412 | 3,423,446 | +8,442 | 0.17% | 11,679,703 |
| 2023-02-14 | 2023-02-10 | 3.447 | 3,415,004 | +8,442 | 0.17% | 11,772,265 |
| 2023-02-13 | 2023-02-09 | 3.495 | 3,406,562 | -1,689 | 0.17% | 11,904,582 |
| 2023-02-08 | 2023-02-06 | 3.447 | 3,408,251 | -13,506 | 0.17% | 11,748,986 |
| 2023-02-07 | 2023-02-03 | 3.459 | 3,421,757 | -55,715 | 0.17% | 11,836,079 |
| 2023-02-06 | 2023-02-02 | 3.518 | 3,477,472 | +59,091 | 0.17% | 12,234,773 |
| 2023-02-03 | 2023-02-01 | 3.601 | 3,418,381 | -15,194 | 0.17% | 12,310,335 |
| 2023-02-02 | 2023-01-31 | 3.530 | 3,433,575 | +18,571 | 0.17% | 12,121,005 |
| 2023-02-01 | 2023-01-30 | 3.578 | 3,415,004 | +114,806 | 0.17% | 12,217,265 |
| 2023-01-30 | 2023-01-26 | 3.672 | 3,300,198 | +59,091 | 0.16% | 12,119,300 |
| 2023-01-27 | 2023-01-20 | 3.708 | 3,241,107 | -28,702 | 0.16% | 12,017,484 |
| 2023-01-26 | 2023-01-19 | 3.542 | 3,269,809 | -8,441 | 0.16% | 11,581,623 |
| 2023-01-20 | 2023-01-18 | 3.566 | 3,278,250 | -32,078 | 0.16% | 11,689,190 |
| 2023-01-19 | 2023-01-17 | 3.518 | 3,310,328 | +35,454 | 0.16% | 11,646,711 |
| 2023-01-18 | 2023-01-16 | 3.566 | 3,274,874 | +23,637 | 0.16% | 11,677,152 |
| 2023-01-17 | 2023-01-13 | 3.554 | 3,251,237 | -13,507 | 0.16% | 11,554,355 |
| 2023-01-16 | 2023-01-12 | 3.554 | 3,264,744 | +1,689 | 0.16% | 11,602,357 |
| 2023-01-13 | 2023-01-11 | 3.589 | 3,263,055 | -1,689 | 0.16% | 11,712,318 |
| 2023-01-12 | 2023-01-10 | 3.625 | 3,264,744 | +6,754 | 0.16% | 11,834,404 |
| 2023-01-11 | 2023-01-09 | 3.601 | 3,257,990 | +20,259 | 0.16% | 11,732,732 |
| 2023-01-10 | 2023-01-06 | 3.613 | 3,237,731 | +130,001 | 0.16% | 11,698,130 |
| 2023-01-09 | 2023-01-05 | 3.660 | 3,107,730 | -8,442 | 0.15% | 11,375,686 |
| 2023-01-06 | 2023-01-04 | 3.613 | 3,116,172 | -38,831 | 0.15% | 11,258,929 |
| 2023-01-05 | 2023-01-03 | 3.566 | 3,155,003 | +13,506 | 0.16% | 11,249,730 |
| 2023-01-04 | 2022-12-30 | 3.376 | 3,141,497 | -5,064 | 0.16% | 10,606,140 |
| 2023-01-03 | 2022-12-29 | 3.435 | 3,146,561 | -10,130 | 0.16% | 10,809,609 |
| 2022-12-30 | 2022-12-28 | 3.352 | 3,156,691 | +10,130 | 0.16% | 10,582,648 |
| 2022-12-29 | 2022-12-23 | 3.293 | 3,146,561 | -37,143 | 0.16% | 10,362,315 |
| 2022-12-28 | 2022-12-22 | 3.246 | 3,183,704 | -6,754 | 0.16% | 10,333,777 |
| 2022-12-23 | 2022-12-21 | 3.246 | 3,190,458 | -89,190 | 0.16% | 10,355,699 |
| 2022-12-22 | 2022-12-20 | 3.163 | 3,279,648 | +62,468 | 0.16% | 10,373,238 |
| 2022-12-21 | 2022-12-19 | 3.234 | 3,217,180 | +1,688 | 0.16% | 10,404,323 |
| 2022-12-20 | 2022-12-16 | 3.270 | 3,215,492 | -8,442 | 0.16% | 10,513,138 |
| 2022-12-19 | 2022-12-15 | 3.198 | 3,223,934 | +74,286 | 0.16% | 10,311,593 |
| 2022-12-16 | 2022-12-14 | 3.281 | 3,149,648 | +8,442 | 0.16% | 10,335,170 |
| 2022-12-15 | 2022-12-13 | 3.092 | 3,141,206 | +25,325 | 0.16% | 9,712,091 |
| 2022-12-14 | 2022-12-12 | 3.139 | 3,115,881 | +67,532 | 0.15% | 9,781,435 |
| 2022-12-13 | 2022-12-09 | 3.187 | 3,048,349 | -18,512 | 0.15% | 9,713,882 |
| 2022-12-12 | 2022-12-08 | 3.139 | 3,066,861 | +89,481 | 0.15% | 9,627,550 |
| 2022-12-09 | 2022-12-07 | 3.104 | 2,977,380 | +21,657 | 0.15% | 9,240,839 |
| 2022-12-08 | 2022-12-06 | 3.222 | 2,955,723 | +10,130 | 0.15% | 9,523,761 |
| 2022-12-07 | 2022-12-05 | 3.293 | 2,945,593 | +28,702 | 0.15% | 9,700,483 |
| 2022-12-06 | 2022-12-02 | 3.104 | 2,916,891 | +43,896 | 0.14% | 9,053,100 |
| 2022-12-05 | 2022-12-01 | 3.163 | 2,872,995 | +99,611 | 0.14% | 9,087,030 |
| 2022-12-02 | 2022-11-30 | 3.175 | 2,773,384 | -6,753 | 0.14% | 8,804,823 |
| 2022-12-01 | 2022-11-29 | 3.092 | 2,780,137 | -23,637 | 0.14% | 8,595,726 |
| 2022-11-30 | 2022-11-28 | 3.021 | 2,803,774 | +42,208 | 0.14% | 8,469,524 |
| 2022-11-29 | 2022-11-25 | 3.104 | 2,761,566 | +15,195 | 0.14% | 8,571,021 |
| 2022-11-28 | 2022-11-24 | 3.092 | 2,746,371 | -20,260 | 0.14% | 8,491,327 |
| 2022-11-25 | 2022-11-23 | 3.092 | 2,766,631 | -38,831 | 0.14% | 8,553,967 |
| 2022-11-24 | 2022-11-22 | 2.973 | 2,805,462 | +30,389 | 0.14% | 8,341,688 |
| 2022-11-23 | 2022-11-21 | 2.914 | 2,775,073 | +38,832 | 0.14% | 8,086,961 |
| 2022-11-22 | 2022-11-18 | 2.950 | 2,736,241 | +20,260 | 0.14% | 8,071,041 |
| 2022-11-18 | 2022-11-16 | 3.021 | 2,715,981 | -16,884 | 0.13% | 8,204,323 |
| 2022-11-17 | 2022-11-15 | 3.056 | 2,732,865 | -16,883 | 0.14% | 8,352,447 |
| 2022-11-16 | 2022-11-14 | 2.938 | 2,749,748 | -70,909 | 0.14% | 8,078,308 |
| 2022-11-15 | 2022-11-11 | 2.879 | 2,820,657 | -16,883 | 0.14% | 8,119,558 |
| 2022-11-14 | 2022-11-10 | 2.760 | 2,837,540 | -23,637 | 0.14% | 7,832,019 |
| 2022-11-11 | 2022-11-09 | 2.831 | 2,861,177 | -10,130 | 0.14% | 8,100,624 |
| 2022-11-10 | 2022-11-08 | 2.808 | 2,871,307 | +126,624 | 0.14% | 8,061,276 |
| 2022-11-09 | 2022-11-07 | 2.867 | 2,744,683 | -77,662 | 0.14% | 7,868,345 |
| 2022-11-08 | 2022-11-04 | 2.784 | 2,822,345 | -42,208 | 0.14% | 7,856,947 |
| 2022-11-07 | 2022-11-03 | 2.689 | 2,864,553 | -8,442 | 0.14% | 7,702,976 |
| 2022-11-04 | 2022-11-02 | 2.713 | 2,872,995 | -30,390 | 0.14% | 7,793,745 |
| 2022-11-03 | 2022-11-01 | 2.689 | 2,903,385 | -21,948 | 0.14% | 7,807,398 |
| 2022-11-02 | 2022-10-31 | 2.594 | 2,925,333 | +10,130 | 0.14% | 7,589,187 |
| 2022-11-01 | 2022-10-28 | 2.654 | 2,915,203 | +133,377 | 0.14% | 7,735,576 |
| 2022-10-28 | 2022-10-26 | 2.760 | 2,781,826 | +20,260 | 0.14% | 7,678,241 |
| 2022-10-27 | 2022-10-25 | 2.760 | 2,761,566 | -131,689 | 0.14% | 7,622,320 |
| 2022-10-26 | 2022-10-24 | 2.689 | 2,893,255 | +91,169 | 0.14% | 7,780,158 |
| 2022-10-25 | 2022-10-21 | 2.879 | 2,802,086 | +1,689 | 0.14% | 8,066,099 |
| 2022-10-20 | 2022-10-18 | 2.962 | 2,800,397 | +11,818 | 0.14% | 8,293,454 |
| 2022-10-18 | 2022-10-14 | 2.985 | 2,788,579 | -33,766 | 0.14% | 8,324,522 |
| 2022-10-17 | 2022-10-13 | 2.890 | 2,822,345 | +8,441 | 0.14% | 8,157,851 |
| 2022-10-14 | 2022-10-12 | 2.950 | 2,813,904 | +15,195 | 0.14% | 8,300,122 |
| 2022-10-12 | 2022-10-10 | 3.009 | 2,798,709 | -3,973 | 0.14% | 8,421,070 |
| 2022-10-11 | 2022-10-07 | 3.044 | 2,802,682 | +6,754 | 0.14% | 8,532,627 |
| 2022-10-10 | 2022-10-06 | 3.163 | 2,795,928 | +3,376 | 0.14% | 8,843,274 |
| 2022-10-07 | 2022-10-05 | 3.198 | 2,792,552 | -1,688 | 0.14% | 8,931,839 |
| 2022-10-06 | 2022-10-03 | 3.033 | 2,794,240 | +8,442 | 0.14% | 8,473,825 |
| 2022-10-05 | 2022-09-30 | 3.127 | 2,785,798 | -6,754 | 0.14% | 8,712,231 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,792,552 | -8,441 | 0.14% | 8,832,596 |
| 2022-09-30 | 2022-09-28 | 3.293 | 2,800,993 | -3,377 | 0.14% | 9,224,284 |
| 2022-09-29 | 2022-09-27 | 3.412 | 2,804,370 | -8,441 | 0.14% | 9,567,614 |
| 2022-09-28 | 2022-09-26 | 3.352 | 2,812,811 | -140,131 | 0.14% | 9,429,807 |
| 2022-09-27 | 2022-09-23 | 3.400 | 2,952,942 | +5,065 | 0.15% | 10,039,513 |
| 2022-09-26 | 2022-09-22 | 3.471 | 2,947,877 | +2,316 | 0.15% | 10,231,818 |
| 2022-09-23 | 2022-09-21 | 3.506 | 2,945,561 | +13,506 | 0.15% | 10,328,460 |
| 2022-09-22 | 2022-09-20 | 3.637 | 2,932,055 | -6,753 | 0.15% | 10,663,170 |
| 2022-09-21 | 2022-09-19 | 3.637 | 2,938,808 | -5,065 | 0.15% | 10,687,729 |
| 2022-09-20 | 2022-09-16 | 3.637 | 2,943,873 | +42,208 | 0.15% | 10,706,149 |
| 2022-09-16 | 2022-09-14 | 3.814 | 2,901,665 | +94,546 | 0.14% | 11,068,250 |
| 2022-09-14 | 2022-09-09 | 3.874 | 2,807,119 | +48,961 | 0.14% | 10,873,877 |
| 2022-09-09 | 2022-09-07 | 3.909 | 2,758,158 | -8,418 | 0.14% | 10,782,238 |
| 2022-09-06 | 2022-09-02 | 3.933 | 2,766,576 | +27,013 | 0.14% | 10,880,692 |
| 2022-09-02 | 2022-08-31 | 3.992 | 2,739,563 | +5,065 | 0.14% | 10,936,718 |
| 2022-08-30 | 2022-08-26 | 3.992 | 2,734,498 | -97,922 | 0.14% | 10,916,498 |
| 2022-08-26 | 2022-08-24 | 3.755 | 2,832,420 | +13,506 | 0.14% | 10,636,353 |
| 2022-08-25 | 2022-08-23 | 3.838 | 2,818,914 | +1,688 | 0.14% | 10,819,387 |
| 2022-08-24 | 2022-08-22 | 3.862 | 2,817,226 | +16,884 | 0.14% | 10,879,655 |
| 2022-08-23 | 2022-08-19 | 3.886 | 2,800,342 | +8,554 | 0.14% | 10,880,798 |
| 2022-08-22 | 2022-08-18 | 3.874 | 2,791,788 | -15,195 | 0.14% | 10,814,490 |
| 2022-08-19 | 2022-08-17 | 3.968 | 2,806,983 | +8,442 | 0.14% | 11,139,365 |
| 2022-08-18 | 2022-08-16 | 3.945 | 2,798,541 | -18,571 | 0.14% | 11,039,559 |
| 2022-08-16 | 2022-08-12 | 4.051 | 2,817,112 | -30,390 | 0.14% | 11,413,164 |
| 2022-08-15 | 2022-08-11 | 3.968 | 2,847,502 | -43,896 | 0.14% | 11,300,162 |
| 2022-08-10 | 2022-08-08 | 3.933 | 2,891,398 | +1,688 | 0.14% | 11,371,606 |
| 2022-08-09 | 2022-08-05 | 3.945 | 2,889,710 | -70,746 | 0.14% | 11,399,199 |
| 2022-08-05 | 2022-08-03 | 3.743 | 2,960,456 | -8,441 | 0.15% | 11,082,086 |
| 2022-08-03 | 2022-08-01 | 3.732 | 2,968,897 | +8,441 | 0.15% | 11,078,514 |
| 2022-08-02 | 2022-07-29 | 3.791 | 2,960,456 | -5,065 | 0.15% | 11,222,366 |
| 2022-08-01 | 2022-07-28 | 3.803 | 2,965,521 | +32,078 | 0.15% | 11,276,696 |
| 2022-07-29 | 2022-07-27 | 3.803 | 2,933,443 | +5,065 | 0.15% | 11,154,716 |
| 2022-07-27 | 2022-07-25 | 3.862 | 2,928,378 | +20,260 | 0.15% | 11,308,905 |
| 2022-07-26 | 2022-07-22 | 3.886 | 2,908,118 | -3,388 | 0.14% | 11,299,564 |
| 2022-07-22 | 2022-07-20 | 3.945 | 2,911,506 | +18,571 | 0.14% | 11,485,179 |
| 2022-07-21 | 2022-07-19 | 3.968 | 2,892,935 | -20,260 | 0.14% | 11,480,461 |
| 2022-07-20 | 2022-07-18 | 3.933 | 2,913,195 | +11,819 | 0.14% | 11,457,331 |
| 2022-07-15 | 2022-07-13 | 3.945 | 2,901,376 | -33,976 | 0.14% | 11,445,218 |
| 2022-07-14 | 2022-07-12 | 3.921 | 2,935,352 | +3,377 | 0.15% | 11,509,700 |
| 2022-07-12 | 2022-07-08 | 3.980 | 2,931,975 | +1,775 | 0.15% | 11,670,121 |
| 2022-07-11 | 2022-07-07 | 3.886 | 2,930,200 | -5,065 | 0.15% | 11,385,365 |
| 2022-07-07 | 2022-07-05 | 3.874 | 2,935,265 | +1,688 | 0.15% | 11,370,273 |
| 2022-07-06 | 2022-07-04 | 3.874 | 2,933,577 | -25,325 | 0.15% | 11,363,735 |
| 2022-07-05 | 2022-06-30 | 4.341 | 2,958,902 | +45,585 | 0.15% | 12,845,430 |
| 2022-07-04 | 2022-06-29 | 4.354 | 2,913,317 | +191,366 | 0.14% | 12,684,192 |
| 2022-06-30 | 2022-06-28 | 4.429 | 2,721,951 | -9,537 | 0.14% | 12,056,519 |
| 2022-06-29 | 2022-06-27 | 4.379 | 2,731,488 | -11,126 | 0.14% | 11,961,276 |
| 2022-06-28 | 2022-06-24 | 4.341 | 2,742,614 | -22,251 | 0.14% | 11,906,463 |
| 2022-06-27 | 2022-06-23 | 4.316 | 2,764,865 | +6,358 | 0.15% | 11,933,478 |
| 2022-06-24 | 2022-06-22 | 4.316 | 2,758,507 | +13,565 | 0.15% | 11,906,036 |
| 2022-06-22 | 2022-06-20 | 4.291 | 2,744,942 | +34,967 | 0.14% | 11,778,406 |
| 2022-06-21 | 2022-06-17 | 4.291 | 2,709,975 | -15,902 | 0.14% | 11,628,364 |
| 2022-06-20 | 2022-06-16 | 4.291 | 2,725,877 | +178,751 | 0.14% | 11,696,599 |
| 2022-06-16 | 2022-06-14 | 4.417 | 2,547,126 | +9,536 | 0.13% | 11,250,103 |
| 2022-06-15 | 2022-06-13 | 4.467 | 2,537,590 | -6,357 | 0.13% | 11,335,711 |
| 2022-06-14 | 2022-06-10 | 4.517 | 2,543,947 | +30,198 | 0.13% | 11,492,155 |
| 2022-06-13 | 2022-06-09 | 4.606 | 2,513,749 | +28,609 | 0.13% | 11,577,158 |
| 2022-06-10 | 2022-06-08 | 4.618 | 2,485,140 | -209,027 | 0.13% | 11,476,670 |
| 2022-06-09 | 2022-06-07 | 4.656 | 2,694,167 | +7,947 | 0.14% | 12,543,687 |
| 2022-06-08 | 2022-06-06 | 4.656 | 2,686,220 | +11,125 | 0.14% | 12,506,687 |
| 2022-06-07 | 2022-06-02 | 4.656 | 2,675,095 | +23,841 | 0.14% | 12,454,890 |
| 2022-06-06 | 2022-06-01 | 4.731 | 2,651,254 | -41,324 | 0.14% | 12,544,061 |
| 2022-06-02 | 2022-05-31 | 4.631 | 2,692,578 | -4,768 | 0.14% | 12,468,525 |
| 2022-06-01 | 2022-05-30 | 4.568 | 2,697,346 | +3,179 | 0.14% | 12,320,895 |
| 2022-05-27 | 2022-05-25 | 4.517 | 2,694,167 | +3,178 | 0.14% | 12,170,766 |
| 2022-05-26 | 2022-05-24 | 4.530 | 2,690,989 | -3,888 | 0.14% | 12,190,272 |
| 2022-05-24 | 2022-05-20 | 4.455 | 2,694,877 | +4,768 | 0.14% | 12,004,420 |
| 2022-05-20 | 2022-05-18 | 4.455 | 2,690,109 | +65,165 | 0.14% | 11,983,181 |
| 2022-05-19 | 2022-05-17 | 4.417 | 2,624,944 | -9,536 | 0.14% | 11,593,809 |
| 2022-05-18 | 2022-05-16 | 4.404 | 2,634,480 | -41,324 | 0.14% | 11,602,776 |
| 2022-05-16 | 2022-05-12 | 4.278 | 2,675,804 | -6,358 | 0.14% | 11,448,068 |
| 2022-05-13 | 2022-05-11 | 4.291 | 2,682,162 | +4,768 | 0.14% | 11,509,020 |
| 2022-05-12 | 2022-05-10 | 4.304 | 2,677,394 | +74,769 | 0.14% | 11,522,252 |
| 2022-05-10 | 2022-05-05 | 4.593 | 2,602,625 | -4,768 | 0.14% | 11,953,730 |
| 2022-05-06 | 2022-05-04 | 4.643 | 2,607,393 | -4,768 | 0.14% | 12,106,869 |
| 2022-05-05 | 2022-05-03 | 4.593 | 2,612,161 | -7,947 | 0.14% | 11,997,528 |
| 2022-05-04 | 2022-04-29 | 4.517 | 2,620,108 | -143,045 | 0.14% | 11,836,209 |
| 2022-05-03 | 2022-04-28 | 4.329 | 2,763,153 | -22,252 | 0.15% | 11,960,858 |
| 2022-04-29 | 2022-04-27 | 4.190 | 2,785,405 | -17,483 | 0.15% | 11,671,631 |
| 2022-04-28 | 2022-04-26 | 4.115 | 2,802,888 | +58,807 | 0.15% | 11,533,270 |
| 2022-04-27 | 2022-04-25 | 4.153 | 2,744,081 | -38,145 | 0.14% | 11,394,882 |
| 2022-04-22 | 2022-04-20 | 4.266 | 2,782,226 | +6,358 | 0.15% | 11,868,370 |
| 2022-04-21 | 2022-04-19 | 4.366 | 2,775,868 | -3,179 | 0.15% | 12,120,687 |
| 2022-04-20 | 2022-04-14 | 4.366 | 2,779,047 | +11,126 | 0.15% | 12,134,568 |
| 2022-04-19 | 2022-04-13 | 4.316 | 2,767,921 | -9,537 | 0.15% | 11,946,668 |
| 2022-04-14 | 2022-04-12 | 4.316 | 2,777,458 | -12,715 | 0.15% | 11,987,830 |
| 2022-04-13 | 2022-04-11 | 4.404 | 2,790,173 | -15,894 | 0.15% | 12,288,479 |
| 2022-04-12 | 2022-04-08 | 4.492 | 2,806,067 | -45,983 | 0.15% | 12,605,649 |
| 2022-04-11 | 2022-04-07 | 4.379 | 2,852,050 | +68,344 | 0.15% | 12,489,221 |
| 2022-04-08 | 2022-04-06 | 4.517 | 2,783,706 | -27,019 | 0.15% | 12,575,254 |
| 2022-04-07 | 2022-04-04 | 4.530 | 2,810,725 | -50,861 | 0.15% | 12,732,680 |
| 2022-04-06 | 2022-04-01 | 4.392 | 2,861,586 | +42,914 | 0.15% | 12,566,988 |
| 2022-04-04 | 2022-03-31 | 4.467 | 2,818,672 | +247,945 | 0.15% | 12,591,337 |
| 2022-04-01 | 2022-03-30 | 4.895 | 2,570,727 | +173,244 | 0.14% | 12,583,589 |
| 2022-03-31 | 2022-03-29 | 5.285 | 2,397,483 | -7,947 | 0.13% | 12,670,793 |
| 2022-03-28 | 2022-03-24 | 5.285 | 2,405,430 | +1,589 | 0.13% | 12,712,793 |
| 2022-03-25 | 2022-03-23 | 5.046 | 2,403,841 | -50,861 | 0.13% | 12,129,673 |
| 2022-03-24 | 2022-03-22 | 5.033 | 2,454,702 | -44,503 | 0.13% | 12,355,426 |
| 2022-03-23 | 2022-03-21 | 5.008 | 2,499,205 | +55,884 | 0.13% | 12,516,529 |
| 2022-03-22 | 2022-03-18 | 5.008 | 2,443,321 | -47,681 | 0.13% | 12,236,651 |
| 2022-03-18 | 2022-03-16 | 4.807 | 2,491,002 | +7,947 | 0.13% | 11,973,922 |
| 2022-03-17 | 2022-03-15 | 4.606 | 2,483,055 | +11,125 | 0.13% | 11,435,796 |
| 2022-03-14 | 2022-03-10 | 5.121 | 2,471,930 | -9,536 | 0.13% | 12,659,879 |
| 2022-03-11 | 2022-03-09 | 4.908 | 2,481,466 | +4,768 | 0.13% | 12,177,886 |
| 2022-03-10 | 2022-03-08 | 4.845 | 2,476,698 | -7,947 | 0.13% | 11,998,660 |
| 2022-03-09 | 2022-03-07 | 4.908 | 2,484,645 | +4,768 | 0.13% | 12,193,487 |
| 2022-03-08 | 2022-03-04 | 5.096 | 2,479,877 | +3,179 | 0.13% | 12,638,168 |
| 2022-03-07 | 2022-03-03 | 5.323 | 2,476,698 | -104,900 | 0.13% | 13,182,943 |
| 2022-03-04 | 2022-03-02 | 5.197 | 2,581,598 | +89,006 | 0.14% | 13,416,451 |
| 2022-03-03 | 2022-03-01 | 5.373 | 2,492,592 | +20,662 | 0.13% | 13,393,005 |
| 2022-03-02 | 2022-02-28 | 5.398 | 2,471,930 | +7,947 | 0.13% | 13,344,196 |
| 2022-03-01 | 2022-02-25 | 5.524 | 2,463,983 | -7,947 | 0.13% | 13,611,350 |
| 2022-02-28 | 2022-02-24 | 5.512 | 2,471,930 | -3,179 | 0.13% | 13,624,145 |
| 2022-02-25 | 2022-02-23 | 5.612 | 2,475,109 | -22,251 | 0.13% | 13,890,829 |
| 2022-02-24 | 2022-02-22 | 5.524 | 2,497,360 | -7,947 | 0.13% | 13,795,729 |
| 2022-02-23 | 2022-02-21 | 5.449 | 2,505,307 | -7,947 | 0.13% | 13,650,477 |
| 2022-02-22 | 2022-02-18 | 5.436 | 2,513,254 | +7,947 | 0.13% | 13,662,152 |
| 2022-02-21 | 2022-02-17 | 5.512 | 2,505,307 | -15,894 | 0.13% | 13,808,103 |
| 2022-02-18 | 2022-02-16 | 5.549 | 2,521,201 | -19,073 | 0.13% | 13,990,880 |
| 2022-02-17 | 2022-02-15 | 5.436 | 2,540,274 | -4,768 | 0.13% | 13,809,033 |
| 2022-02-16 | 2022-02-14 | 5.423 | 2,545,042 | -3,179 | 0.13% | 13,802,927 |
| 2022-02-15 | 2022-02-11 | 5.386 | 2,548,221 | -1,589 | 0.13% | 13,723,972 |
| 2022-02-14 | 2022-02-10 | 5.373 | 2,549,810 | +4,823 | 0.13% | 13,700,445 |
| 2022-02-11 | 2022-02-09 | 5.386 | 2,544,987 | -15,894 | 0.13% | 13,706,555 |
| 2022-02-10 | 2022-02-08 | 5.398 | 2,560,881 | +3,179 | 0.13% | 13,824,380 |
| 2022-02-09 | 2022-02-07 | 5.373 | 2,557,702 | -12,715 | 0.13% | 13,742,849 |
| 2022-02-08 | 2022-02-04 | 5.285 | 2,570,417 | -22,252 | 0.14% | 13,584,756 |
| 2022-02-07 | 2022-01-31 | 5.210 | 2,592,669 | -84,237 | 0.14% | 13,506,611 |
| 2022-02-04 | 2022-01-27 | 4.845 | 2,676,906 | -1,590 | 0.14% | 12,968,592 |
| 2022-01-28 | 2022-01-26 | 4.933 | 2,678,496 | -98,542 | 0.14% | 13,212,227 |
| 2022-01-27 | 2022-01-25 | 4.845 | 2,777,038 | +23,841 | 0.15% | 13,453,693 |
| 2022-01-26 | 2022-01-24 | 4.983 | 2,753,197 | +46,092 | 0.14% | 13,719,284 |
| 2022-01-25 | 2022-01-21 | 4.983 | 2,707,105 | +23,841 | 0.14% | 13,489,606 |
| 2022-01-24 | 2022-01-20 | 5.008 | 2,683,264 | -12,715 | 0.14% | 13,438,334 |
| 2022-01-21 | 2022-01-19 | 4.920 | 2,695,979 | -20,662 | 0.14% | 13,264,541 |
| 2022-01-20 | 2022-01-18 | 4.933 | 2,716,641 | -39,735 | 0.14% | 13,400,385 |
| 2022-01-19 | 2022-01-17 | 4.782 | 2,756,376 | +20,662 | 0.15% | 13,180,170 |
| 2022-01-17 | 2022-01-13 | 4.908 | 2,735,714 | -79,470 | 0.14% | 13,425,617 |
| 2022-01-14 | 2022-01-12 | 4.744 | 2,815,184 | +4,769 | 0.15% | 13,355,099 |
| 2022-01-13 | 2022-01-11 | 4.719 | 2,810,415 | +85,827 | 0.15% | 13,261,746 |
| 2022-01-11 | 2022-01-07 | 4.631 | 2,724,588 | -9,473 | 0.14% | 12,616,754 |
| 2022-01-10 | 2022-01-06 | 4.568 | 2,734,061 | +12,715 | 0.14% | 12,488,601 |
| 2022-01-07 | 2022-01-05 | 4.643 | 2,721,346 | +17,483 | 0.14% | 12,635,985 |
| 2022-01-05 | 2022-01-03 | 4.782 | 2,703,863 | -19,072 | 0.14% | 12,929,069 |
| 2022-01-04 | 2021-12-31 | 4.782 | 2,722,935 | -3,179 | 0.14% | 13,020,265 |
| 2021-12-29 | 2021-12-24 | 4.706 | 2,726,114 | -39,735 | 0.14% | 12,829,643 |
| 2021-12-28 | 2021-12-22 | 4.631 | 2,765,849 | -50,860 | 0.15% | 12,807,821 |
| 2021-12-23 | 2021-12-21 | 4.555 | 2,816,709 | -31,788 | 0.15% | 12,830,675 |
| 2021-12-22 | 2021-12-20 | 4.555 | 2,848,497 | -4,768 | 0.15% | 12,975,476 |
| 2021-12-21 | 2021-12-17 | 4.580 | 2,853,265 | -4,769 | 0.15% | 13,069,003 |
| 2021-12-20 | 2021-12-16 | 4.656 | 2,858,034 | -7,947 | 0.15% | 13,306,630 |
| 2021-12-17 | 2021-12-15 | 4.593 | 2,865,981 | -3,178 | 0.15% | 13,163,311 |
| 2021-12-16 | 2021-12-14 | 4.643 | 2,869,159 | -33,378 | 0.15% | 13,322,323 |
| 2021-12-15 | 2021-12-13 | 4.757 | 2,902,537 | +11,126 | 0.15% | 13,806,021 |
| 2021-12-14 | 2021-12-10 | 4.845 | 2,891,411 | +68,344 | 0.15% | 14,007,787 |
| 2021-12-13 | 2021-12-09 | 4.933 | 2,823,067 | -1,589 | 0.15% | 13,925,353 |
| 2021-12-10 | 2021-12-08 | 4.882 | 2,824,656 | +49,271 | 0.15% | 13,791,016 |
| 2021-12-09 | 2021-12-07 | 4.908 | 2,775,385 | -19,116 | 0.15% | 13,620,304 |
| 2021-12-08 | 2021-12-06 | 4.694 | 2,794,501 | -12,715 | 0.15% | 13,116,322 |
| 2021-11-30 | 2021-11-26 | 4.731 | 2,807,216 | +1,589 | 0.15% | 13,281,975 |
| 2021-11-29 | 2021-11-25 | 4.782 | 2,805,627 | -20,662 | 0.15% | 13,415,674 |
| 2021-11-26 | 2021-11-24 | 4.719 | 2,826,289 | +3,179 | 0.15% | 13,336,652 |
| 2021-11-25 | 2021-11-23 | 4.757 | 2,823,110 | -3,179 | 0.15% | 13,428,224 |
| 2021-11-24 | 2021-11-22 | 4.618 | 2,826,289 | -1,907 | 0.15% | 13,052,136 |
| 2021-11-23 | 2021-11-19 | 4.631 | 2,828,196 | +4,912 | 0.15% | 13,096,531 |
| 2021-11-22 | 2021-11-18 | 4.643 | 2,823,284 | -25,430 | 0.15% | 13,109,312 |
| 2021-11-19 | 2021-11-17 | 4.668 | 2,848,714 | -1,590 | 0.15% | 13,299,084 |
| 2021-11-18 | 2021-11-16 | 4.694 | 2,850,304 | -7,947 | 0.15% | 13,378,240 |
| 2021-11-17 | 2021-11-15 | 4.643 | 2,858,251 | +4,769 | 0.15% | 13,271,674 |
| 2021-11-16 | 2021-11-12 | 4.782 | 2,853,482 | -9,537 | 0.15% | 13,644,502 |
| 2021-11-15 | 2021-11-11 | 4.706 | 2,863,019 | +52,450 | 0.15% | 13,473,946 |
| 2021-11-12 | 2021-11-10 | 4.807 | 2,810,569 | +17,484 | 0.15% | 13,510,038 |
| 2021-11-10 | 2021-11-08 | 4.895 | 2,793,085 | +3,178 | 0.15% | 13,672,021 |
| 2021-11-09 | 2021-11-05 | 4.870 | 2,789,907 | -7,947 | 0.15% | 13,586,252 |
| 2021-11-08 | 2021-11-04 | 4.908 | 2,797,854 | +7,947 | 0.15% | 13,730,572 |
| 2021-11-05 | 2021-11-03 | 4.933 | 2,789,907 | +7,947 | 0.15% | 13,761,785 |
| 2021-11-04 | 2021-11-02 | 4.970 | 2,781,960 | -14,304 | 0.15% | 13,827,604 |
| 2021-11-03 | 2021-11-01 | 4.945 | 2,796,264 | +3,179 | 0.15% | 13,828,329 |
| 2021-11-02 | 2021-10-29 | 5.411 | 2,793,085 | -6,358 | 0.15% | 15,113,031 |
| 2021-10-29 | 2021-10-27 | 5.562 | 2,799,443 | -28,609 | 0.15% | 15,570,153 |
| 2021-10-28 | 2021-10-26 | 5.625 | 2,828,052 | +1,589 | 0.15% | 15,907,205 |
| 2021-10-27 | 2021-10-25 | 5.612 | 2,826,463 | +1,590 | 0.15% | 15,862,701 |
| 2021-10-26 | 2021-10-22 | 5.562 | 2,824,873 | -6,358 | 0.15% | 15,711,591 |
| 2021-10-25 | 2021-10-21 | 5.537 | 2,831,231 | -12,715 | 0.15% | 15,675,700 |
| 2021-10-22 | 2021-10-20 | 5.499 | 2,843,946 | +9,536 | 0.15% | 15,638,740 |
| 2021-10-21 | 2021-10-19 | 5.512 | 2,834,410 | -3,178 | 0.15% | 15,621,968 |
| 2021-10-20 | 2021-10-18 | 5.449 | 2,837,588 | +7,947 | 0.15% | 15,460,951 |
| 2021-10-19 | 2021-10-15 | 5.524 | 2,829,641 | +49,271 | 0.15% | 15,631,290 |
| 2021-10-18 | 2021-10-12 | 5.323 | 2,780,370 | +11,125 | 0.15% | 14,799,326 |
| 2021-10-15 | 2021-10-11 | 5.373 | 2,769,245 | -66,754 | 0.15% | 14,879,496 |
| 2021-10-12 | 2021-10-08 | 5.411 | 2,835,999 | +14,413 | 0.15% | 15,345,233 |
| 2021-10-11 | 2021-10-07 | 5.524 | 2,821,586 | -9,536 | 0.15% | 15,586,793 |
| 2021-10-08 | 2021-10-06 | 5.499 | 2,831,122 | -19,867 | 0.15% | 15,568,221 |
| 2021-10-07 | 2021-10-05 | 5.310 | 2,850,989 | +73,112 | 0.15% | 15,139,341 |
| 2021-10-06 | 2021-10-04 | 5.675 | 2,777,877 | -92,185 | 0.15% | 15,764,802 |
| 2021-10-05 | 2021-09-30 | 5.436 | 2,870,062 | +1,589 | 0.15% | 15,601,774 |
| 2021-10-04 | 2021-09-29 | 5.386 | 2,868,473 | -46,092 | 0.15% | 15,448,756 |
| 2021-09-30 | 2021-09-28 | 5.247 | 2,914,565 | -12,715 | 0.15% | 15,293,566 |
| 2021-09-29 | 2021-09-27 | 5.247 | 2,927,280 | -20,662 | 0.15% | 15,360,286 |
| 2021-09-28 | 2021-09-24 | 5.272 | 2,947,942 | +30,198 | 0.16% | 15,542,895 |
| 2021-09-27 | 2021-09-23 | 5.499 | 2,917,744 | -63,576 | 0.15% | 16,044,552 |
| 2021-09-24 | 2021-09-21 | 5.197 | 2,981,320 | +12,716 | 0.16% | 15,493,788 |
| 2021-09-23 | 2021-09-20 | 5.046 | 2,968,604 | +9,536 | 0.16% | 14,979,441 |
| 2021-09-21 | 2021-09-17 | 5.096 | 2,959,068 | -85,827 | 0.16% | 15,080,264 |
| 2021-09-20 | 2021-09-16 | 5.071 | 3,044,895 | +33,377 | 0.16% | 15,441,032 |
| 2021-09-17 | 2021-09-15 | 5.033 | 3,011,518 | -9,536 | 0.16% | 15,158,088 |
| 2021-09-16 | 2021-09-14 | 4.983 | 3,021,054 | +3,178 | 0.16% | 15,054,025 |
| 2021-09-15 | 2021-09-13 | 5.071 | 3,017,876 | +66,755 | 0.16% | 15,304,016 |
| 2021-09-14 | 2021-09-10 | 5.109 | 2,951,121 | -17,483 | 0.16% | 15,076,899 |
| 2021-09-13 | 2021-09-09 | 5.172 | 2,968,604 | +33,377 | 0.16% | 15,352,993 |
| 2021-09-10 | 2021-09-08 | 5.184 | 2,935,227 | +11,126 | 0.15% | 15,217,310 |
| 2021-09-09 | 2021-09-07 | 5.323 | 2,924,101 | -17,298 | 0.15% | 15,564,376 |
| 2021-09-08 | 2021-09-06 | 5.398 | 2,941,399 | +9,537 | 0.15% | 15,878,527 |
| 2021-09-07 | 2021-09-03 | 5.323 | 2,931,862 | +27,337 | 0.15% | 15,605,686 |
| 2021-09-06 | 2021-09-02 | 5.285 | 2,904,525 | -19,073 | 0.15% | 15,350,530 |
| 2021-09-03 | 2021-09-01 | 5.272 | 2,923,598 | -123,972 | 0.15% | 15,414,543 |
| 2021-09-02 | 2021-08-31 | 5.210 | 3,047,570 | -146,224 | 0.16% | 15,876,435 |
| 2021-09-01 | 2021-08-30 | 4.882 | 3,193,794 | -122,383 | 0.17% | 15,593,284 |
| 2021-08-31 | 2021-08-27 | 4.580 | 3,316,177 | -4,769 | 0.17% | 15,189,310 |
| 2021-08-30 | 2021-08-26 | 4.568 | 3,320,946 | -4,768 | 0.17% | 15,169,365 |
| 2021-08-27 | 2021-08-25 | 4.631 | 3,325,714 | +14,305 | 0.17% | 15,400,389 |
| 2021-08-26 | 2021-08-24 | 4.656 | 3,311,409 | +12,715 | 0.17% | 15,417,484 |
| 2021-08-25 | 2021-08-23 | 4.668 | 3,298,694 | -69,933 | 0.17% | 15,399,794 |
| 2021-08-24 | 2021-08-20 | 4.505 | 3,368,627 | -23,751 | 0.18% | 15,175,217 |
| 2021-08-23 | 2021-08-19 | 4.455 | 3,392,378 | +4,769 | 0.18% | 15,111,461 |
| 2021-08-20 | 2021-08-18 | 4.517 | 3,387,609 | -20,663 | 0.18% | 15,303,356 |
| 2021-08-19 | 2021-08-17 | 4.505 | 3,408,272 | +7,947 | 0.18% | 15,353,813 |
| 2021-08-18 | 2021-08-16 | 4.517 | 3,400,325 | -7,947 | 0.18% | 15,360,800 |
| 2021-08-16 | 2021-08-12 | 4.530 | 3,408,272 | +11,126 | 0.18% | 15,439,588 |
| 2021-08-13 | 2021-08-11 | 4.530 | 3,397,146 | +3,179 | 0.18% | 15,389,187 |
| 2021-08-11 | 2021-08-09 | 4.467 | 3,393,967 | +17,483 | 0.18% | 15,161,247 |
| 2021-08-10 | 2021-08-06 | 4.404 | 3,376,484 | -3,870 | 0.18% | 14,870,710 |
| 2021-08-09 | 2021-08-05 | 4.492 | 3,380,354 | -6,357 | 0.18% | 15,185,509 |
| 2021-08-06 | 2021-08-04 | 4.517 | 3,386,711 | +15,893 | 0.18% | 15,299,300 |
| 2021-08-05 | 2021-08-03 | 4.480 | 3,370,818 | +19,073 | 0.18% | 15,100,255 |
| 2021-08-04 | 2021-08-02 | 4.442 | 3,351,745 | -39,735 | 0.18% | 14,888,284 |
| 2021-08-03 | 2021-07-30 | 4.190 | 3,391,480 | -4,768 | 0.18% | 14,211,256 |
| 2021-08-02 | 2021-07-29 | 4.203 | 3,396,248 | +11,126 | 0.18% | 14,273,972 |
| 2021-07-30 | 2021-07-28 | 4.190 | 3,385,122 | -30,199 | 0.18% | 14,184,614 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,415,321 | +20,663 | 0.18% | 14,139,251 |
| 2021-07-28 | 2021-07-26 | 4.253 | 3,394,658 | -19,073 | 0.18% | 14,438,155 |
| 2021-07-27 | 2021-07-23 | 4.442 | 3,413,731 | +22,251 | 0.18% | 15,163,623 |
| 2021-07-26 | 2021-07-22 | 4.593 | 3,391,480 | +76,946 | 0.18% | 15,576,902 |
| 2021-07-23 | 2021-07-21 | 4.543 | 3,314,534 | -22,251 | 0.17% | 15,056,660 |
| 2021-07-22 | 2021-07-20 | 4.442 | 3,336,785 | +4,768 | 0.18% | 14,821,832 |
| 2021-07-21 | 2021-07-19 | 4.442 | 3,332,017 | -73,112 | 0.18% | 14,800,653 |
| 2021-07-20 | 2021-07-16 | 4.392 | 3,405,129 | +33,377 | 0.18% | 14,954,020 |
| 2021-07-16 | 2021-07-14 | 4.417 | 3,371,752 | -1,590 | 0.18% | 14,892,298 |
| 2021-07-14 | 2021-07-12 | 4.455 | 3,373,342 | -60,396 | 0.18% | 15,026,665 |
| 2021-07-13 | 2021-07-09 | 4.404 | 3,433,738 | +4,768 | 0.18% | 15,122,868 |
| 2021-07-12 | 2021-07-08 | 4.429 | 3,428,970 | +51,712 | 0.18% | 15,188,165 |
| 2021-07-09 | 2021-07-07 | 4.555 | 3,377,258 | +9,537 | 0.18% | 15,384,089 |
| 2021-07-08 | 2021-07-06 | 4.593 | 3,367,721 | -28,609 | 0.18% | 15,467,778 |
| 2021-07-07 | 2021-07-05 | 4.643 | 3,396,330 | -11,126 | 0.18% | 15,770,128 |
| 2021-07-06 | 2021-07-02 | 5.077 | 3,407,456 | -20,662 | 0.18% | 17,298,850 |
| 2021-07-05 | 2021-06-30 | 5.143 | 3,428,118 | +146,592 | 0.18% | 17,630,949 |
| 2021-07-02 | 2021-06-29 | 5.170 | 3,281,526 | -193,131 | 0.18% | 16,964,015 |
| 2021-06-30 | 2021-06-28 | 5.010 | 3,474,657 | -238,396 | 0.19% | 17,409,726 |
| 2021-06-29 | 2021-06-25 | 4.732 | 3,713,053 | +21,123 | 0.21% | 17,570,639 |
| 2021-06-28 | 2021-06-24 | 4.679 | 3,691,930 | +52,810 | 0.20% | 17,274,933 |
| 2021-06-25 | 2021-06-23 | 4.745 | 3,639,120 | -122,216 | 0.20% | 17,269,016 |
| 2021-06-24 | 2021-06-22 | 4.600 | 3,761,336 | -341,763 | 0.21% | 17,300,546 |
| 2021-06-23 | 2021-06-21 | 4.547 | 4,103,099 | +45,265 | 0.23% | 18,654,960 |
| 2021-06-21 | 2021-06-17 | 4.507 | 4,057,834 | +31,685 | 0.22% | 18,287,797 |
| 2021-06-18 | 2021-06-16 | 4.533 | 4,026,149 | -31,685 | 0.22% | 18,251,735 |
| 2021-06-17 | 2021-06-15 | 4.547 | 4,057,834 | -1,509 | 0.22% | 18,449,160 |
| 2021-06-16 | 2021-06-11 | 4.653 | 4,059,343 | -9,053 | 0.23% | 18,886,482 |
| 2021-06-15 | 2021-06-10 | 4.626 | 4,068,396 | -6,035 | 0.23% | 18,820,747 |
| 2021-06-10 | 2021-06-08 | 4.573 | 4,074,431 | -10,562 | 0.23% | 18,632,634 |
| 2021-06-09 | 2021-06-07 | 4.533 | 4,084,993 | -41,775 | 0.23% | 18,518,492 |
| 2021-06-08 | 2021-06-04 | 4.494 | 4,126,768 | -6,036 | 0.23% | 18,543,767 |
| 2021-06-07 | 2021-06-03 | 4.480 | 4,132,804 | -1,508 | 0.23% | 18,516,108 |
| 2021-06-04 | 2021-06-02 | 4.361 | 4,134,312 | -18,106 | 0.23% | 18,029,652 |
| 2021-06-03 | 2021-06-01 | 4.334 | 4,152,418 | +6,035 | 0.23% | 17,998,529 |
| 2021-06-02 | 2021-05-31 | 4.334 | 4,146,383 | -3,018 | 0.23% | 17,972,371 |
| 2021-06-01 | 2021-05-28 | 4.321 | 4,149,401 | +42,248 | 0.23% | 17,930,451 |
| 2021-05-31 | 2021-05-27 | 4.348 | 4,107,153 | -21,426 | 0.23% | 17,856,771 |
| 2021-05-28 | 2021-05-26 | 4.308 | 4,128,579 | -7,544 | 0.23% | 17,785,749 |
| 2021-05-27 | 2021-05-25 | 4.281 | 4,136,123 | +21,124 | 0.23% | 17,708,598 |
| 2021-05-26 | 2021-05-24 | 4.295 | 4,114,999 | +4,974 | 0.23% | 17,672,702 |
| 2021-05-25 | 2021-05-21 | 4.334 | 4,110,025 | +21,123 | 0.23% | 17,814,778 |
| 2021-05-24 | 2021-05-20 | 4.361 | 4,088,902 | +22,633 | 0.23% | 17,831,620 |
| 2021-05-21 | 2021-05-18 | 4.414 | 4,066,269 | -21,124 | 0.23% | 17,948,516 |
| 2021-05-20 | 2021-05-17 | 4.348 | 4,087,393 | -31,776 | 0.23% | 17,770,860 |
| 2021-05-18 | 2021-05-14 | 4.308 | 4,119,169 | +16,597 | 0.23% | 17,745,211 |
| 2021-05-17 | 2021-05-13 | 4.308 | 4,102,572 | +58,845 | 0.23% | 17,673,712 |
| 2021-05-14 | 2021-05-12 | 4.401 | 4,043,727 | +52,809 | 0.22% | 17,795,415 |
| 2021-05-12 | 2021-05-10 | 4.494 | 3,990,918 | -31,686 | 0.22% | 17,933,320 |
| 2021-05-11 | 2021-05-07 | 4.480 | 4,022,604 | -975 | 0.22% | 18,022,382 |
| 2021-05-10 | 2021-05-06 | 4.467 | 4,023,579 | -27,159 | 0.22% | 17,973,416 |
| 2021-05-07 | 2021-05-05 | 4.441 | 4,050,738 | -7,544 | 0.22% | 17,987,349 |
| 2021-05-06 | 2021-05-04 | 4.414 | 4,058,282 | +22,632 | 0.22% | 17,913,261 |
| 2021-05-05 | 2021-05-03 | 4.427 | 4,035,650 | +7,544 | 0.22% | 17,866,857 |
| 2021-05-04 | 2021-04-30 | 4.467 | 4,028,106 | -4,526 | 0.22% | 17,993,639 |
| 2021-05-03 | 2021-04-29 | 4.520 | 4,032,632 | +13,579 | 0.22% | 18,227,671 |
| 2021-04-30 | 2021-04-28 | 4.480 | 4,019,053 | +3,018 | 0.22% | 18,006,472 |
| 2021-04-29 | 2021-04-27 | 4.494 | 4,016,035 | +79,968 | 0.22% | 18,046,184 |
| 2021-04-28 | 2021-04-26 | 4.560 | 3,936,067 | +40,949 | 0.22% | 17,947,713 |
| 2021-04-27 | 2021-04-23 | 4.626 | 3,895,118 | +70,915 | 0.22% | 18,019,148 |
| 2021-04-26 | 2021-04-22 | 4.666 | 3,824,203 | +46,774 | 0.21% | 17,843,161 |
| 2021-04-23 | 2021-04-21 | 4.732 | 3,777,429 | +25,650 | 0.21% | 17,875,275 |
| 2021-04-22 | 2021-04-20 | 4.812 | 3,751,779 | -78,459 | 0.21% | 18,052,281 |
| 2021-04-21 | 2021-04-19 | 4.732 | 3,830,238 | -45,265 | 0.21% | 18,125,174 |
| 2021-04-20 | 2021-04-16 | 4.692 | 3,875,503 | -28,198 | 0.21% | 18,185,261 |
| 2021-04-19 | 2021-04-15 | 4.586 | 3,903,701 | +60,354 | 0.22% | 17,903,620 |
| 2021-04-16 | 2021-04-14 | 4.653 | 3,843,347 | +1,509 | 0.21% | 17,881,540 |
| 2021-04-15 | 2021-04-13 | 4.653 | 3,841,838 | -4,527 | 0.21% | 17,874,519 |
| 2021-04-14 | 2021-04-12 | 4.653 | 3,846,365 | +26,822 | 0.21% | 17,895,581 |
| 2021-04-13 | 2021-04-09 | 4.679 | 3,819,543 | +6,035 | 0.21% | 17,872,047 |
| 2021-04-12 | 2021-04-08 | 4.745 | 3,813,508 | -87,512 | 0.21% | 18,096,554 |
| 2021-04-09 | 2021-04-07 | 4.666 | 3,901,020 | +31,685 | 0.22% | 18,201,578 |
| 2021-04-08 | 2021-04-01 | 4.666 | 3,869,335 | +9,053 | 0.21% | 18,053,741 |
| 2021-04-07 | 2021-03-31 | 4.626 | 3,860,282 | +7,545 | 0.21% | 17,857,993 |
| 2021-04-01 | 2021-03-30 | 4.639 | 3,852,737 | -135,796 | 0.21% | 17,874,159 |
| 2021-03-31 | 2021-03-29 | 4.560 | 3,988,533 | -3,017 | 0.22% | 18,186,948 |
| 2021-03-29 | 2021-03-25 | 4.454 | 3,991,550 | +51,300 | 0.22% | 17,777,433 |
| 2021-03-26 | 2021-03-24 | 4.533 | 3,940,250 | -78,459 | 0.22% | 17,862,329 |
| 2021-03-25 | 2021-03-23 | 4.573 | 4,018,709 | -81,477 | 0.22% | 18,377,814 |
| 2021-03-24 | 2021-03-22 | 4.626 | 4,100,186 | -16,598 | 0.23% | 18,967,810 |
| 2021-03-23 | 2021-03-19 | 4.533 | 4,116,784 | +63,293 | 0.23% | 18,662,610 |
| 2021-03-22 | 2021-03-18 | 4.626 | 4,053,491 | +33,194 | 0.22% | 18,751,795 |
| 2021-03-19 | 2021-03-17 | 4.626 | 4,020,297 | +10,562 | 0.22% | 18,598,236 |
| 2021-03-18 | 2021-03-16 | 4.626 | 4,009,735 | +25,650 | 0.22% | 18,549,376 |
| 2021-03-17 | 2021-03-15 | 4.639 | 3,984,085 | +16,598 | 0.22% | 18,483,527 |
| 2021-03-16 | 2021-03-12 | 4.613 | 3,967,487 | +165,972 | 0.22% | 18,301,343 |
| 2021-03-15 | 2021-03-11 | 4.732 | 3,801,515 | +34,703 | 0.21% | 17,989,253 |
| 2021-03-12 | 2021-03-10 | 4.745 | 3,766,812 | +138,813 | 0.21% | 17,874,964 |
| 2021-03-11 | 2021-03-09 | 4.785 | 3,627,999 | -67,898 | 0.20% | 17,360,513 |
| 2021-03-10 | 2021-03-08 | 4.745 | 3,695,897 | -22,633 | 0.20% | 17,538,445 |
| 2021-03-09 | 2021-03-05 | 4.772 | 3,718,530 | +16,591 | 0.21% | 17,744,427 |
| 2021-03-08 | 2021-03-04 | 4.772 | 3,701,939 | +117,689 | 0.21% | 17,665,257 |
| 2021-03-05 | 2021-03-03 | 4.918 | 3,584,250 | -72,424 | 0.20% | 17,626,269 |
| 2021-03-04 | 2021-03-02 | 4.878 | 3,656,674 | -54,318 | 0.20% | 17,837,019 |
| 2021-03-03 | 2021-03-01 | 4.984 | 3,710,992 | +126,742 | 0.21% | 18,495,499 |
| 2021-03-02 | 2021-02-26 | 4.851 | 3,584,250 | +12,071 | 0.20% | 17,388,719 |
| 2021-03-01 | 2021-02-25 | 4.878 | 3,572,179 | +4,526 | 0.20% | 17,424,857 |
| 2021-02-26 | 2021-02-24 | 4.798 | 3,567,653 | +131,269 | 0.20% | 17,119,039 |
| 2021-02-25 | 2021-02-23 | 4.957 | 3,436,384 | +42,187 | 0.19% | 17,035,759 |
| 2021-02-24 | 2021-02-22 | 5.024 | 3,394,197 | -126,742 | 0.19% | 17,051,573 |
| 2021-02-23 | 2021-02-19 | 5.024 | 3,520,939 | +76,950 | 0.20% | 17,688,293 |
| 2021-02-22 | 2021-02-18 | 4.745 | 3,443,989 | +233,870 | 0.19% | 16,343,045 |
| 2021-02-19 | 2021-02-17 | 4.851 | 3,210,119 | +6,035 | 0.18% | 15,573,650 |
| 2021-02-18 | 2021-02-16 | 4.812 | 3,204,084 | -57,336 | 0.18% | 15,416,959 |
| 2021-02-17 | 2021-02-11 | 4.719 | 3,261,420 | +1,509 | 0.18% | 15,390,224 |
| 2021-02-16 | 2021-02-09 | 4.679 | 3,259,911 | +18,106 | 0.18% | 15,253,470 |
| 2021-02-10 | 2021-02-08 | 4.679 | 3,241,805 | -208,219 | 0.18% | 15,168,750 |
| 2021-02-09 | 2021-02-05 | 4.719 | 3,450,024 | -92,000 | 0.19% | 16,280,222 |
| 2021-02-08 | 2021-02-04 | 4.666 | 3,542,024 | +288,187 | 0.20% | 16,526,556 |
| 2021-02-05 | 2021-02-03 | 4.798 | 3,253,837 | -27,159 | 0.18% | 15,613,223 |
| 2021-02-04 | 2021-02-02 | 4.772 | 3,280,996 | +22,633 | 0.18% | 15,656,562 |
| 2021-02-03 | 2021-02-01 | 4.785 | 3,258,363 | -316,939 | 0.18% | 15,591,750 |
| 2021-02-02 | 2021-01-29 | 4.600 | 3,575,302 | +102,601 | 0.20% | 16,444,869 |
| 2021-02-01 | 2021-01-28 | 4.719 | 3,472,701 | +13,579 | 0.19% | 16,387,232 |
| 2021-01-29 | 2021-01-27 | 4.865 | 3,459,122 | -9,053 | 0.19% | 16,827,521 |
| 2021-01-28 | 2021-01-26 | 4.812 | 3,468,175 | -22,632 | 0.19% | 16,687,675 |
| 2021-01-27 | 2021-01-25 | 4.838 | 3,490,807 | -28,668 | 0.19% | 16,889,115 |
| 2021-01-26 | 2021-01-22 | 4.891 | 3,519,475 | +34,005 | 0.20% | 17,214,422 |
| 2021-01-25 | 2021-01-21 | 5.037 | 3,485,470 | +107,127 | 0.19% | 17,556,306 |
| 2021-01-22 | 2021-01-20 | 5.103 | 3,378,343 | +86,004 | 0.19% | 17,240,612 |
| 2021-01-21 | 2021-01-19 | 5.209 | 3,292,339 | +1,508 | 0.18% | 17,150,836 |
| 2021-01-20 | 2021-01-18 | 5.077 | 3,290,831 | -14,786 | 0.18% | 16,706,772 |
| 2021-01-19 | 2021-01-15 | 4.918 | 3,305,617 | -58,845 | 0.18% | 16,256,036 |
| 2021-01-18 | 2021-01-14 | 5.037 | 3,364,462 | -98,074 | 0.19% | 16,946,789 |
| 2021-01-15 | 2021-01-13 | 4.838 | 3,462,536 | -108,636 | 0.19% | 16,752,336 |
| 2021-01-14 | 2021-01-12 | 4.653 | 3,571,172 | +79,968 | 0.20% | 16,615,220 |
| 2021-01-13 | 2021-01-11 | 4.639 | 3,491,204 | -25,650 | 0.19% | 16,196,884 |
| 2021-01-12 | 2021-01-08 | 4.480 | 3,516,854 | +35,526 | 0.19% | 15,756,481 |
| 2021-01-11 | 2021-01-07 | 4.441 | 3,481,328 | +143,340 | 0.19% | 15,458,877 |
| 2021-01-08 | 2021-01-06 | 4.745 | 3,337,988 | -28,668 | 0.19% | 15,840,030 |
| 2021-01-07 | 2021-01-05 | 4.653 | 3,366,656 | -146,357 | 0.19% | 15,663,689 |
| 2021-01-06 | 2021-01-04 | 4.387 | 3,513,013 | +27,808 | 0.19% | 15,413,311 |
| 2021-01-05 | 2020-12-31 | 4.533 | 3,485,205 | +159,937 | 0.19% | 15,799,474 |
| 2021-01-04 | 2020-12-29 | 4.613 | 3,325,268 | -4,527 | 0.18% | 15,338,896 |
| 2020-12-30 | 2020-12-28 | 4.679 | 3,329,795 | -75,442 | 0.18% | 15,580,465 |
| 2020-12-29 | 2020-12-24 | 4.560 | 3,405,237 | +95,057 | 0.19% | 15,527,230 |
| 2020-12-28 | 2020-12-22 | 4.679 | 3,310,180 | +42,247 | 0.18% | 15,488,684 |
| 2020-12-23 | 2020-12-21 | 4.772 | 3,267,933 | +32,090 | 0.18% | 15,594,227 |
| 2020-12-22 | 2020-12-18 | 4.971 | 3,235,843 | +24,142 | 0.18% | 16,084,476 |
| 2020-12-21 | 2020-12-17 | 4.971 | 3,211,701 | -61,862 | 0.18% | 15,964,473 |
| 2020-12-18 | 2020-12-16 | 4.825 | 3,273,563 | +37,720 | 0.18% | 15,794,660 |
| 2020-12-17 | 2020-12-15 | 4.745 | 3,235,843 | +27,159 | 0.18% | 15,355,313 |
| 2020-12-16 | 2020-12-14 | 4.825 | 3,208,684 | +24,142 | 0.18% | 15,481,625 |
| 2020-12-15 | 2020-12-11 | 4.838 | 3,184,542 | +7,544 | 0.18% | 15,407,353 |
| 2020-12-14 | 2020-12-10 | 4.878 | 3,176,998 | +18,106 | 0.18% | 15,497,190 |
| 2020-12-11 | 2020-12-09 | 4.984 | 3,158,892 | +25,650 | 0.18% | 15,743,846 |
| 2020-12-10 | 2020-12-08 | 5.077 | 3,133,242 | +141,831 | 0.17% | 15,906,730 |
| 2020-12-09 | 2020-12-07 | 5.236 | 2,991,411 | +9,868 | 0.17% | 15,662,511 |
| 2020-12-08 | 2020-12-04 | 5.276 | 2,981,543 | +72,424 | 0.17% | 15,729,407 |
| 2020-12-07 | 2020-12-03 | 5.408 | 2,909,119 | +107,128 | 0.16% | 15,732,939 |
| 2020-12-04 | 2020-12-02 | 5.408 | 2,801,991 | +25,650 | 0.16% | 15,153,575 |
| 2020-12-03 | 2020-12-01 | 5.474 | 2,776,341 | +4,526 | 0.15% | 15,198,862 |
| 2020-12-02 | 2020-11-30 | 5.488 | 2,771,815 | +4,527 | 0.15% | 15,210,825 |
| 2020-12-01 | 2020-11-27 | 5.567 | 2,767,288 | -33,195 | 0.15% | 15,406,069 |
| 2020-11-30 | 2020-11-26 | 5.541 | 2,800,483 | -37,720 | 0.16% | 15,516,631 |
| 2020-11-27 | 2020-11-25 | 5.488 | 2,838,203 | +10,561 | 0.16% | 15,575,141 |
| 2020-11-26 | 2020-11-24 | 5.474 | 2,827,642 | +72,425 | 0.16% | 15,479,705 |
| 2020-11-25 | 2020-11-23 | 5.448 | 2,755,217 | +64,879 | 0.15% | 15,010,178 |
| 2020-11-24 | 2020-11-20 | 5.527 | 2,690,338 | +69,066 | 0.15% | 14,870,689 |
| 2020-11-23 | 2020-11-19 | 5.554 | 2,621,272 | +55,827 | 0.15% | 14,558,422 |
| 2020-11-20 | 2020-11-18 | 5.647 | 2,565,445 | +31,685 | 0.14% | 14,486,401 |
| 2020-11-19 | 2020-11-17 | 5.740 | 2,533,760 | +76,951 | 0.14% | 14,542,584 |
| 2020-11-18 | 2020-11-16 | 5.872 | 2,456,809 | +18,106 | 0.14% | 14,426,578 |
| 2020-11-17 | 2020-11-13 | 6.111 | 2,438,703 | -22,633 | 0.14% | 14,902,119 |
| 2020-11-13 | 2020-11-11 | 6.336 | 2,461,336 | +25,651 | 0.14% | 15,595,058 |
| 2020-11-12 | 2020-11-10 | 6.230 | 2,435,685 | -16,598 | 0.14% | 15,174,248 |
| 2020-11-11 | 2020-11-09 | 6.190 | 2,452,283 | +69,407 | 0.14% | 15,180,136 |
| 2020-11-10 | 2020-11-06 | 6.124 | 2,382,876 | +6,277 | 0.13% | 14,592,564 |
| 2020-11-09 | 2020-11-05 | 6.097 | 2,376,599 | -18,106 | 0.13% | 14,491,120 |
| 2020-11-06 | 2020-11-04 | 5.978 | 2,394,705 | -30,176 | 0.13% | 14,315,838 |
| 2020-11-05 | 2020-11-03 | 5.978 | 2,424,881 | -49,792 | 0.13% | 14,496,233 |
| 2020-11-04 | 2020-11-02 | 5.806 | 2,474,673 | +42,247 | 0.14% | 14,367,464 |
| 2020-11-03 | 2020-10-30 | 5.965 | 2,432,426 | -7,544 | 0.13% | 14,509,096 |
| 2020-11-02 | 2020-10-29 | 6.018 | 2,439,970 | -3,017 | 0.14% | 14,683,465 |
| 2020-10-30 | 2020-10-28 | 6.058 | 2,442,987 | -30,177 | 0.14% | 14,798,768 |
| 2020-10-29 | 2020-10-27 | 6.137 | 2,473,164 | +6,035 | 0.14% | 15,178,264 |
| 2020-10-28 | 2020-10-23 | 6.230 | 2,467,129 | +27,819 | 0.14% | 15,370,143 |
| 2020-10-27 | 2020-10-22 | 6.190 | 2,439,310 | -3,017 | 0.14% | 15,099,831 |
| 2020-10-23 | 2020-10-21 | 6.217 | 2,442,327 | -6,036 | 0.14% | 15,183,254 |
| 2020-10-22 | 2020-10-20 | 6.137 | 2,448,363 | +9,053 | 0.14% | 15,026,056 |
| 2020-10-21 | 2020-10-19 | 6.177 | 2,439,310 | -34,703 | 0.14% | 15,067,497 |
| 2020-10-20 | 2020-10-16 | 6.124 | 2,474,013 | -16,597 | 0.14% | 15,150,681 |
| 2020-10-19 | 2020-10-15 | 6.084 | 2,490,610 | +33,194 | 0.14% | 15,153,279 |
| 2020-10-16 | 2020-10-14 | 6.164 | 2,457,416 | -1,509 | 0.14% | 15,146,763 |
| 2020-10-15 | 2020-10-12 | 6.323 | 2,458,925 | -7,544 | 0.14% | 15,547,188 |
| 2020-10-14 | 2020-10-09 | 6.203 | 2,466,469 | -5,325 | 0.14% | 15,300,644 |
| 2020-10-12 | 2020-10-08 | 6.323 | 2,471,794 | -45,265 | 0.14% | 15,628,556 |
| 2020-10-09 | 2020-10-07 | 6.071 | 2,517,059 | -12,071 | 0.14% | 15,280,835 |
| 2020-10-08 | 2020-10-06 | 6.044 | 2,529,130 | +6,035 | 0.14% | 15,287,068 |
| 2020-10-07 | 2020-10-05 | 6.005 | 2,523,095 | -19,614 | 0.14% | 15,150,257 |
| 2020-10-06 | 2020-09-30 | 6.018 | 2,542,709 | +7,544 | 0.14% | 15,301,736 |
| 2020-10-05 | 2020-09-29 | 5.991 | 2,535,165 | +3,017 | 0.14% | 15,189,129 |
| 2020-09-30 | 2020-09-28 | 6.031 | 2,532,148 | +16,598 | 0.14% | 15,271,746 |
| 2020-09-29 | 2020-09-25 | 6.084 | 2,515,550 | -4,527 | 0.14% | 15,305,018 |
| 2020-09-28 | 2020-09-24 | 6.137 | 2,520,077 | +6,035 | 0.14% | 15,466,178 |
| 2020-09-25 | 2020-09-23 | 6.283 | 2,514,042 | +33,195 | 0.14% | 15,795,707 |
| 2020-09-24 | 2020-09-22 | 6.349 | 2,480,847 | +31,685 | 0.14% | 15,751,564 |
| 2020-09-23 | 2020-09-21 | 6.442 | 2,449,162 | -60,970 | 0.14% | 15,777,638 |
| 2020-09-22 | 2020-09-18 | 6.575 | 2,510,132 | +7,544 | 0.14% | 16,503,134 |
| 2020-09-21 | 2020-09-17 | 6.522 | 2,502,588 | +28,668 | 0.14% | 16,320,846 |
| 2020-09-18 | 2020-09-16 | 6.535 | 2,473,920 | +21,124 | 0.14% | 16,166,677 |
| 2020-09-17 | 2020-09-15 | 6.588 | 2,452,796 | +10,561 | 0.14% | 16,158,685 |
| 2020-09-16 | 2020-09-14 | 6.601 | 2,442,235 | -33,194 | 0.14% | 16,121,483 |
| 2020-09-15 | 2020-09-11 | 6.628 | 2,475,429 | +19,615 | 0.14% | 16,406,226 |
| 2020-09-11 | 2020-09-09 | 6.681 | 2,455,814 | -15,088 | 0.14% | 16,406,434 |
| 2020-09-10 | 2020-09-08 | 6.681 | 2,470,902 | -16,598 | 0.14% | 16,507,232 |
| 2020-09-09 | 2020-09-07 | 6.654 | 2,487,500 | -53,850 | 0.14% | 16,552,173 |
| 2020-09-08 | 2020-09-04 | 6.734 | 2,541,350 | -18,106 | 0.14% | 17,112,616 |
| 2020-09-07 | 2020-09-03 | 6.760 | 2,559,456 | +13,580 | 0.14% | 17,302,388 |
| 2020-09-04 | 2020-09-02 | 6.681 | 2,545,876 | +30,176 | 0.14% | 17,008,107 |
| 2020-09-03 | 2020-09-01 | 6.734 | 2,515,700 | -1,509 | 0.14% | 16,939,897 |
| 2020-09-02 | 2020-08-31 | 6.747 | 2,517,209 | +82,986 | 0.14% | 16,983,424 |
| 2020-09-01 | 2020-08-28 | 6.720 | 2,434,223 | -3,017 | 0.13% | 16,358,991 |
| 2020-08-31 | 2020-08-27 | 6.734 | 2,437,240 | +10,562 | 0.14% | 16,411,573 |
| 2020-08-28 | 2020-08-26 | 6.853 | 2,426,678 | -9,053 | 0.13% | 16,629,948 |
| 2020-08-27 | 2020-08-25 | 6.773 | 2,435,731 | -120,707 | 0.14% | 16,498,271 |
| 2020-08-26 | 2020-08-24 | 6.720 | 2,556,438 | -1,509 | 0.14% | 17,180,327 |
| 2020-08-25 | 2020-08-21 | 6.720 | 2,557,947 | +21,250 | 0.14% | 17,190,468 |
| 2020-08-24 | 2020-08-20 | 6.773 | 2,536,697 | +42,247 | 0.14% | 17,182,158 |
| 2020-08-21 | 2020-08-19 | 6.840 | 2,494,450 | +7,544 | 0.14% | 17,061,323 |
| 2020-08-20 | 2020-08-18 | 6.946 | 2,486,906 | -22,632 | 0.14% | 17,273,441 |
| 2020-08-19 | 2020-08-17 | 6.893 | 2,509,538 | -34,704 | 0.14% | 17,297,579 |
| 2020-08-18 | 2020-08-14 | 6.813 | 2,544,242 | -52,809 | 0.14% | 17,334,437 |
| 2020-08-17 | 2020-08-13 | 6.760 | 2,597,051 | -78,459 | 0.14% | 17,556,537 |
| 2020-08-14 | 2020-08-12 | 6.548 | 2,675,510 | +66,388 | 0.15% | 17,519,501 |
| 2020-08-13 | 2020-08-11 | 6.588 | 2,609,122 | +104,110 | 0.14% | 17,188,539 |
| 2020-08-12 | 2020-08-10 | 6.681 | 2,505,012 | +96,566 | 0.14% | 16,735,109 |
| 2020-08-11 | 2020-08-07 | 6.840 | 2,408,446 | +56,259 | 0.13% | 16,473,080 |
| 2020-08-10 | 2020-08-06 | 6.906 | 2,352,187 | -24,142 | 0.13% | 16,244,179 |
| 2020-08-07 | 2020-08-05 | 6.747 | 2,376,329 | -24,141 | 0.13% | 16,032,917 |
| 2020-08-06 | 2020-08-04 | 6.720 | 2,400,470 | +43,756 | 0.13% | 16,132,157 |
| 2020-08-05 | 2020-08-03 | 6.760 | 2,356,714 | +10,562 | 0.13% | 15,931,815 |
| 2020-08-04 | 2020-07-31 | 6.654 | 2,346,152 | +9,053 | 0.13% | 15,611,623 |
| 2020-08-03 | 2020-07-30 | 6.694 | 2,337,099 | -6,035 | 0.13% | 15,644,320 |
| 2020-07-31 | 2020-07-29 | 6.720 | 2,343,134 | -6,036 | 0.13% | 15,746,835 |
| 2020-07-30 | 2020-07-28 | 6.760 | 2,349,170 | -22,632 | 0.13% | 15,880,816 |
| 2020-07-29 | 2020-07-27 | 6.654 | 2,371,802 | -54,318 | 0.13% | 15,782,302 |
| 2020-07-28 | 2020-07-24 | 6.588 | 2,426,120 | -140,322 | 0.13% | 15,982,947 |
| 2020-07-27 | 2020-07-23 | 6.694 | 2,566,442 | +51,301 | 0.14% | 17,179,520 |
| 2020-07-24 | 2020-07-22 | 6.681 | 2,515,141 | -12,071 | 0.14% | 16,802,777 |
| 2020-07-23 | 2020-07-21 | 6.787 | 2,527,212 | +114,671 | 0.14% | 17,151,410 |
| 2020-07-22 | 2020-07-20 | 6.760 | 2,412,541 | -19,615 | 0.13% | 16,309,216 |
| 2020-07-21 | 2020-07-17 | 6.654 | 2,432,156 | -7,544 | 0.13% | 16,183,906 |
| 2020-07-20 | 2020-07-16 | 6.681 | 2,439,700 | -25,650 | 0.14% | 16,298,782 |
| 2020-07-17 | 2020-07-15 | 6.879 | 2,465,350 | +19,615 | 0.14% | 16,960,324 |
| 2020-07-16 | 2020-07-14 | 6.906 | 2,445,735 | +25,650 | 0.14% | 16,890,221 |
| 2020-07-15 | 2020-07-13 | 7.065 | 2,420,085 | -12,071 | 0.13% | 17,098,028 |
| 2020-07-14 | 2020-07-10 | 6.893 | 2,432,156 | +16,598 | 0.13% | 16,764,205 |
| 2020-07-10 | 2020-07-08 | 7.039 | 2,415,558 | -17,825 | 0.13% | 17,002,007 |
| 2020-07-09 | 2020-07-07 | 6.893 | 2,433,383 | -43,756 | 0.13% | 16,772,663 |
| 2020-07-08 | 2020-07-06 | 7.145 | 2,477,139 | -13,580 | 0.14% | 17,698,128 |
| 2020-07-07 | 2020-07-03 | 6.800 | 2,490,719 | +31,686 | 0.14% | 16,936,759 |
| 2020-07-06 | 2020-07-02 | 6.575 | 2,459,033 | +21,124 | 0.14% | 16,167,179 |
| 2020-07-03 | 2020-06-30 | 6.389 | 2,437,909 | +27,159 | 0.14% | 15,575,885 |
| 2020-07-02 | 2020-06-29 | 6.906 | 2,410,750 | +125,233 | 0.13% | 16,648,062 |
| 2020-06-30 | 2020-06-26 | 7.043 | 2,285,517 | +121,135 | 0.13% | 16,097,015 |
| 2020-06-29 | 2020-06-24 | 7.084 | 2,164,382 | -33,506 | 0.12% | 15,333,000 |
| 2020-06-26 | 2020-06-23 | 7.016 | 2,197,888 | +16,025 | 0.13% | 15,419,489 |
| 2020-06-24 | 2020-06-22 | 7.029 | 2,181,863 | -17,481 | 0.13% | 15,337,019 |
| 2020-06-23 | 2020-06-19 | 7.194 | 2,199,344 | +20,530 | 0.13% | 15,822,240 |
| 2020-06-22 | 2020-06-18 | 7.290 | 2,178,814 | +2,914 | 0.13% | 15,883,939 |
| 2020-06-19 | 2020-06-17 | 7.167 | 2,175,900 | -103,430 | 0.12% | 15,593,836 |
| 2020-06-18 | 2020-06-16 | 7.057 | 2,279,330 | -8,740 | 0.13% | 16,084,733 |
| 2020-06-17 | 2020-06-15 | 6.796 | 2,288,070 | +37,875 | 0.13% | 15,549,557 |
| 2020-06-16 | 2020-06-12 | 6.933 | 2,250,195 | +42,246 | 0.13% | 15,601,094 |
| 2020-06-15 | 2020-06-11 | 7.029 | 2,207,949 | +107,800 | 0.13% | 15,520,386 |
| 2020-06-12 | 2020-06-10 | 7.180 | 2,100,149 | +50,987 | 0.12% | 15,079,791 |
| 2020-06-11 | 2020-06-09 | 7.276 | 2,049,162 | -27,679 | 0.12% | 14,910,619 |
| 2020-06-10 | 2020-06-08 | 7.276 | 2,076,841 | -40,789 | 0.12% | 15,112,024 |
| 2020-06-09 | 2020-06-05 | 7.222 | 2,117,630 | +110,991 | 0.12% | 15,292,530 |
| 2020-06-08 | 2020-06-04 | 7.235 | 2,006,639 | -87,405 | 0.12% | 14,518,555 |
| 2020-06-05 | 2020-06-03 | 7.222 | 2,094,044 | -72,838 | 0.12% | 15,122,203 |
| 2020-06-04 | 2020-06-02 | 7.208 | 2,166,882 | +30,592 | 0.12% | 15,618,456 |
| 2020-06-03 | 2020-06-01 | 7.167 | 2,136,290 | +14,567 | 0.12% | 15,309,966 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,121,723 | -16,024 | 0.12% | 14,943,405 |
| 2020-06-01 | 2020-05-28 | 7.071 | 2,137,747 | +30,592 | 0.12% | 15,114,962 |
| 2020-05-29 | 2020-05-27 | 7.290 | 2,107,155 | -71,381 | 0.12% | 15,361,532 |
| 2020-05-28 | 2020-05-26 | 7.263 | 2,178,536 | -20,395 | 0.13% | 15,822,093 |
| 2020-05-27 | 2020-05-25 | 7.263 | 2,198,931 | +18,938 | 0.13% | 15,970,216 |
| 2020-05-26 | 2020-05-22 | 7.153 | 2,179,993 | +62,708 | 0.13% | 15,593,239 |
| 2020-05-25 | 2020-05-21 | 7.661 | 2,117,285 | +7,283 | 0.12% | 16,220,231 |
| 2020-05-22 | 2020-05-20 | 7.647 | 2,110,002 | +97,603 | 0.12% | 16,135,469 |
| 2020-05-21 | 2020-05-19 | 7.798 | 2,012,399 | +59,727 | 0.12% | 15,692,999 |
| 2020-05-20 | 2020-05-18 | 7.826 | 1,952,672 | -71,381 | 0.11% | 15,280,856 |
| 2020-05-19 | 2020-05-15 | 7.331 | 2,024,053 | +1,457 | 0.12% | 14,839,069 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,022,596 | +113,627 | 0.12% | 14,634,008 |
| 2020-05-14 | 2020-05-12 | 7.510 | 1,908,969 | +14,567 | 0.11% | 14,336,057 |
| 2020-05-13 | 2020-05-11 | 7.551 | 1,894,402 | +50,987 | 0.11% | 14,304,687 |
| 2020-05-12 | 2020-05-08 | 7.620 | 1,843,415 | +13,367 | 0.11% | 14,046,225 |
| 2020-05-11 | 2020-05-07 | 7.688 | 1,830,048 | -13,111 | 0.11% | 14,069,998 |
| 2020-05-08 | 2020-05-06 | 7.688 | 1,843,159 | -59,727 | 0.11% | 14,170,799 |
| 2020-05-07 | 2020-05-05 | 7.469 | 1,902,886 | -23,308 | 0.11% | 14,212,000 |
| 2020-05-06 | 2020-05-04 | 7.304 | 1,926,194 | +61,184 | 0.11% | 14,068,739 |
| 2020-05-05 | 2020-04-29 | 7.565 | 1,865,010 | +17,481 | 0.11% | 14,108,352 |
| 2020-05-04 | 2020-04-28 | 7.620 | 1,847,529 | +18,937 | 0.11% | 14,077,572 |
| 2020-04-29 | 2020-04-27 | 7.592 | 1,828,592 | -26,221 | 0.10% | 13,883,069 |
| 2020-04-28 | 2020-04-24 | 7.455 | 1,854,813 | +46,616 | 0.11% | 13,827,494 |
| 2020-04-27 | 2020-04-23 | 7.647 | 1,808,197 | +19,001 | 0.10% | 13,827,525 |
| 2020-04-24 | 2020-04-22 | 7.771 | 1,789,196 | -24,765 | 0.10% | 13,903,299 |
| 2020-04-23 | 2020-04-21 | 7.730 | 1,813,961 | -5,827 | 0.10% | 14,021,028 |
| 2020-04-22 | 2020-04-20 | 7.908 | 1,819,788 | +24,765 | 0.10% | 14,390,862 |
| 2020-04-21 | 2020-04-17 | 7.908 | 1,795,023 | +40,789 | 0.10% | 14,195,021 |
| 2020-04-20 | 2020-04-16 | 7.949 | 1,754,234 | +2,914 | 0.10% | 13,944,714 |
| 2020-04-17 | 2020-04-15 | 8.004 | 1,751,320 | +93,232 | 0.10% | 14,017,727 |
| 2020-04-16 | 2020-04-14 | 8.237 | 1,658,088 | -18,938 | 0.10% | 13,658,479 |
| 2020-04-15 | 2020-04-09 | 8.224 | 1,677,026 | +71,381 | 0.10% | 13,791,457 |
| 2020-04-14 | 2020-04-08 | 8.210 | 1,605,645 | +37,876 | 0.09% | 13,182,393 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,567,769 | +4,490 | 0.09% | 13,000,574 |
| 2020-04-08 | 2020-04-06 | 8.292 | 1,563,279 | -90,319 | 0.09% | 12,963,341 |
| 2020-04-07 | 2020-04-03 | 7.894 | 1,653,598 | +94,689 | 0.09% | 13,053,931 |
| 2020-04-06 | 2020-04-02 | 7.867 | 1,558,909 | +30,592 | 0.09% | 12,263,626 |
| 2020-04-03 | 2020-04-01 | 7.537 | 1,528,317 | -18,938 | 0.09% | 11,519,385 |
| 2020-04-02 | 2020-03-31 | 7.743 | 1,547,255 | +17,481 | 0.09% | 11,980,764 |
| 2020-04-01 | 2020-03-30 | 7.345 | 1,529,774 | +7,284 | 0.09% | 11,236,332 |
| 2020-03-31 | 2020-03-27 | 7.592 | 1,522,490 | -24,765 | 0.09% | 11,559,076 |
| 2020-03-30 | 2020-03-26 | 7.510 | 1,547,255 | -110,713 | 0.09% | 11,619,642 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,657,968 | -42,246 | 0.10% | 12,382,792 |
| 2020-03-26 | 2020-03-24 | 6.796 | 1,700,214 | -7,284 | 0.10% | 11,554,531 |
| 2020-03-25 | 2020-03-23 | 6.508 | 1,707,498 | -5,827 | 0.10% | 11,111,740 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,713,325 | +91,918 | 0.10% | 11,667,155 |
| 2020-03-23 | 2020-03-19 | 6.823 | 1,621,407 | +7,284 | 0.09% | 11,063,485 |
| 2020-03-20 | 2020-03-18 | 7.043 | 1,614,123 | -30,592 | 0.09% | 11,368,352 |
| 2020-03-19 | 2020-03-17 | 7.222 | 1,644,715 | +42,246 | 0.09% | 11,877,360 |
| 2020-03-18 | 2020-03-16 | 7.414 | 1,602,469 | +21,851 | 0.09% | 11,880,287 |
| 2020-03-17 | 2020-03-13 | 7.990 | 1,580,618 | +5,827 | 0.09% | 12,629,712 |
| 2020-03-16 | 2020-03-12 | 7.812 | 1,574,791 | +32,049 | 0.09% | 12,302,085 |
| 2020-03-13 | 2020-03-11 | 8.224 | 1,542,742 | +24,765 | 0.09% | 12,687,138 |
| 2020-03-12 | 2020-03-10 | 8.347 | 1,517,977 | +28,261 | 0.09% | 12,671,041 |
| 2020-03-11 | 2020-03-09 | 8.292 | 1,489,716 | -62,641 | 0.09% | 12,353,327 |
| 2020-03-10 | 2020-03-06 | 8.636 | 1,552,357 | +35,076 | 0.09% | 13,405,585 |
| 2020-03-09 | 2020-03-05 | 8.855 | 1,517,281 | -94,689 | 0.09% | 13,435,977 |
| 2020-03-06 | 2020-03-04 | 8.718 | 1,611,970 | +29,135 | 0.09% | 14,053,167 |
| 2020-03-05 | 2020-03-03 | 8.594 | 1,582,835 | -17,481 | 0.09% | 13,603,589 |
| 2020-03-04 | 2020-03-02 | 8.498 | 1,600,316 | +30,592 | 0.09% | 13,600,032 |
| 2020-03-03 | 2020-02-28 | 8.279 | 1,569,724 | -65,554 | 0.09% | 12,995,235 |
| 2020-03-02 | 2020-02-27 | 8.512 | 1,635,278 | +7,284 | 0.09% | 13,919,602 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,627,994 | +26,221 | 0.09% | 13,924,653 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,601,773 | +56,814 | 0.09% | 13,590,423 |
| 2020-02-26 | 2020-02-24 | 8.540 | 1,544,959 | +37,875 | 0.09% | 13,193,222 |
| 2020-02-25 | 2020-02-21 | 8.155 | 1,507,084 | -37,875 | 0.09% | 12,290,440 |
| 2020-02-24 | 2020-02-20 | 8.279 | 1,544,959 | -10,197 | 0.09% | 12,790,214 |
| 2020-02-21 | 2020-02-19 | 8.155 | 1,555,156 | -8,741 | 0.09% | 12,682,472 |
| 2020-02-20 | 2020-02-18 | 8.141 | 1,563,897 | +4,370 | 0.09% | 12,732,285 |
| 2020-02-19 | 2020-02-17 | 8.237 | 1,559,527 | +16,025 | 0.09% | 12,846,584 |
| 2020-02-18 | 2020-02-14 | 8.073 | 1,543,502 | -21,852 | 0.09% | 12,460,287 |
| 2020-02-17 | 2020-02-13 | 8.018 | 1,565,354 | +7,284 | 0.09% | 12,550,729 |
| 2020-02-14 | 2020-02-12 | 8.141 | 1,558,070 | -2,913 | 0.09% | 12,684,846 |
| 2020-02-13 | 2020-02-11 | 7.963 | 1,560,983 | -43,703 | 0.09% | 12,429,959 |
| 2020-02-12 | 2020-02-10 | 7.990 | 1,604,686 | -2,914 | 0.09% | 12,822,024 |
| 2020-02-11 | 2020-02-07 | 7.839 | 1,607,600 | -24,701 | 0.09% | 12,602,527 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,632,301 | -96,146 | 0.09% | 12,661,706 |
| 2020-02-07 | 2020-02-05 | 7.441 | 1,728,447 | +2,914 | 0.10% | 12,861,715 |
| 2020-02-06 | 2020-02-04 | 7.482 | 1,725,533 | -45,160 | 0.10% | 12,911,102 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,770,693 | +2,914 | 0.10% | 12,932,975 |
| 2020-02-04 | 2020-01-31 | 7.235 | 1,767,779 | +17,481 | 0.10% | 12,790,341 |
| 2020-02-03 | 2020-01-30 | 7.290 | 1,750,298 | +24,765 | 0.10% | 12,759,981 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,725,533 | +10,197 | 0.10% | 13,550,734 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,715,336 | +39,332 | 0.10% | 13,918,108 |
| 2020-01-29 | 2020-01-22 | 8.334 | 1,676,004 | +27,679 | 0.10% | 13,967,133 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,648,325 | -166,360 | 0.09% | 13,578,057 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,814,685 | +151,503 | 0.10% | 15,596,211 |
| 2020-01-21 | 2020-01-17 | 7.894 | 1,663,182 | -39,332 | 0.10% | 13,129,589 |
| 2020-01-20 | 2020-01-16 | 7.633 | 1,702,514 | -362,732 | 0.10% | 12,995,979 |
| 2020-01-17 | 2020-01-15 | 7.633 | 2,065,246 | +62,640 | 0.12% | 15,764,860 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,002,606 | +435,570 | 0.11% | 15,121,739 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,567,036 | +55,356 | 0.09% | 12,069,391 |
| 2020-01-14 | 2020-01-10 | 7.771 | 1,511,680 | -17,481 | 0.09% | 11,746,807 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,529,161 | +39,333 | 0.09% | 11,945,628 |
| 2020-01-10 | 2020-01-08 | 7.620 | 1,489,828 | +1,717 | 0.09% | 11,352,007 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,488,111 | +78,665 | 0.09% | 11,481,937 |
| 2020-01-08 | 2020-01-06 | 7.826 | 1,409,446 | +27,678 | 0.08% | 11,029,779 |
| 2020-01-07 | 2020-01-03 | 7.977 | 1,381,768 | +26,222 | 0.08% | 11,021,857 |
| 2020-01-06 | 2020-01-02 | 7.784 | 1,355,546 | +26,222 | 0.08% | 10,552,147 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,329,324 | -7,284 | 0.08% | 10,366,275 |
| 2020-01-02 | 2019-12-27 | 7.592 | 1,336,608 | +37,875 | 0.08% | 10,147,819 |
| 2019-12-30 | 2019-12-24 | 7.359 | 1,298,733 | +23,308 | 0.07% | 9,557,145 |
| 2019-12-27 | 2019-12-20 | 7.331 | 1,275,425 | +2,914 | 0.07% | 9,350,605 |
| 2019-12-23 | 2019-12-19 | 7.331 | 1,272,511 | -40,789 | 0.07% | 9,329,241 |
| 2019-12-20 | 2019-12-18 | 7.455 | 1,313,300 | +20,394 | 0.08% | 9,790,555 |
| 2019-12-19 | 2019-12-17 | 7.661 | 1,292,906 | +2,914 | 0.07% | 9,904,776 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,289,992 | +40,789 | 0.07% | 9,652,216 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,249,203 | -52,443 | 0.07% | 9,175,512 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,301,646 | -1,457 | 0.07% | 9,471,359 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,303,103 | +10,197 | 0.07% | 9,481,960 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,292,906 | -1,456 | 0.07% | 9,177,006 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,294,362 | +74,294 | 0.07% | 9,222,882 |
| 2019-12-10 | 2019-12-06 | 7.194 | 1,220,068 | +38,151 | 0.07% | 8,777,258 |
| 2019-12-09 | 2019-12-05 | 7.125 | 1,181,917 | +16,024 | 0.07% | 8,421,663 |
| 2019-12-06 | 2019-12-04 | 7.071 | 1,165,893 | +10,198 | 0.07% | 8,243,458 |
| 2019-12-05 | 2019-12-03 | 7.125 | 1,155,695 | +5,827 | 0.07% | 8,234,820 |
| 2019-12-04 | 2019-12-02 | 7.139 | 1,149,868 | -7,284 | 0.07% | 8,209,087 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,157,152 | +7,284 | 0.07% | 8,372,296 |
| 2019-12-02 | 2019-11-28 | 7.386 | 1,149,868 | -21,852 | 0.07% | 8,493,248 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,171,720 | -11,654 | 0.07% | 8,686,826 |
| 2019-11-28 | 2019-11-26 | 7.276 | 1,183,374 | -13,110 | 0.07% | 8,610,759 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,196,484 | -106,344 | 0.07% | 8,788,286 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,302,828 | +14,568 | 0.07% | 9,193,772 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,288,260 | +1,457 | 0.07% | 9,037,909 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,286,803 | +55,356 | 0.07% | 9,186,687 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,231,447 | +33,506 | 0.07% | 8,994,373 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,197,941 | -20,395 | 0.07% | 8,568,734 |
| 2019-11-19 | 2019-11-15 | 6.988 | 1,218,336 | -1,457 | 0.07% | 8,513,897 |
| 2019-11-18 | 2019-11-14 | 6.947 | 1,219,793 | +16,025 | 0.07% | 8,473,838 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,203,768 | +21,851 | 0.07% | 8,544,307 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,181,917 | -5,827 | 0.07% | 8,567,703 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,187,744 | -48,073 | 0.07% | 8,463,183 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,235,817 | +32,049 | 0.07% | 9,195,958 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,203,768 | +6,168 | 0.07% | 8,808,735 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,197,600 | -42,246 | 0.07% | 8,747,157 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,239,846 | -21,859 | 0.07% | 9,072,740 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,261,705 | +4,370 | 0.07% | 9,094,119 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,257,335 | +36,419 | 0.07% | 9,304,291 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,220,916 | -18,938 | 0.07% | 8,129,635 |
| 2019-11-01 | 2019-10-30 | 6.521 | 1,239,854 | +2,914 | 0.07% | 8,085,515 |
| 2019-10-31 | 2019-10-29 | 6.425 | 1,236,940 | +29,135 | 0.07% | 7,947,637 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,207,805 | -5,827 | 0.07% | 7,843,348 |
| 2019-10-29 | 2019-10-25 | 6.370 | 1,213,632 | +40,789 | 0.07% | 7,731,229 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,172,843 | -13,111 | 0.07% | 7,616,309 |
| 2019-10-25 | 2019-10-23 | 6.384 | 1,185,954 | +4,371 | 0.07% | 7,571,193 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,181,583 | +78,664 | 0.07% | 7,543,288 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,102,919 | -67,010 | 0.06% | 7,177,372 |
| 2019-10-18 | 2019-10-16 | 6.219 | 1,169,929 | +20,394 | 0.07% | 7,276,143 |
| 2019-10-17 | 2019-10-15 | 6.274 | 1,149,535 | -10,197 | 0.07% | 7,212,435 |
| 2019-10-16 | 2019-10-14 | 6.370 | 1,159,732 | +24,765 | 0.07% | 7,387,868 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,134,967 | -1,457 | 0.07% | 7,245,689 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,136,424 | -1,457 | 0.07% | 7,098,970 |
| 2019-10-11 | 2019-10-09 | 6.219 | 1,137,881 | +78 | 0.07% | 7,076,827 |
| 2019-10-10 | 2019-10-08 | 6.315 | 1,137,803 | -14,567 | 0.07% | 7,185,689 |
| 2019-10-09 | 2019-10-04 | 6.151 | 1,152,370 | -8,741 | 0.07% | 7,087,833 |
| 2019-10-08 | 2019-10-03 | 6.233 | 1,161,111 | -6,118 | 0.07% | 7,237,242 |
| 2019-10-04 | 2019-10-02 | 6.164 | 1,167,229 | -14,568 | 0.07% | 7,195,251 |
| 2019-10-03 | 2019-09-30 | 6.096 | 1,181,797 | -16,024 | 0.07% | 7,203,928 |
| 2019-10-02 | 2019-09-27 | 6.041 | 1,197,821 | +1,457 | 0.07% | 7,235,826 |
| 2019-09-30 | 2019-09-26 | 6.123 | 1,196,364 | -7,284 | 0.07% | 7,325,575 |
| 2019-09-27 | 2019-09-25 | 6.027 | 1,203,648 | -7,284 | 0.07% | 7,254,501 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,210,932 | -11,654 | 0.07% | 7,348,278 |
| 2019-09-25 | 2019-09-23 | 6.082 | 1,222,586 | +8,741 | 0.07% | 7,435,782 |
| 2019-09-24 | 2019-09-20 | 6.178 | 1,213,845 | +64,097 | 0.07% | 7,499,275 |
| 2019-09-23 | 2019-09-19 | 6.329 | 1,149,748 | +1,457 | 0.07% | 7,276,912 |
| 2019-09-20 | 2019-09-18 | 6.453 | 1,148,291 | -10,198 | 0.07% | 7,409,576 |
| 2019-09-19 | 2019-09-17 | 6.398 | 1,158,489 | +30,592 | 0.07% | 7,411,760 |
| 2019-09-18 | 2019-09-16 | 6.549 | 1,127,897 | -4,370 | 0.06% | 7,386,375 |
| 2019-09-17 | 2019-09-13 | 6.672 | 1,132,267 | +2,913 | 0.07% | 7,554,899 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,129,354 | -1,456 | 0.06% | 7,535,462 |
| 2019-09-13 | 2019-09-11 | 6.617 | 1,130,810 | +10,197 | 0.06% | 7,483,077 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,120,613 | +14,568 | 0.06% | 7,369,444 |
| 2019-09-11 | 2019-09-09 | 6.590 | 1,106,045 | -11,655 | 0.06% | 7,288,826 |
| 2019-09-10 | 2019-09-06 | 6.453 | 1,117,700 | +17,557 | 0.06% | 7,212,181 |
| 2019-09-09 | 2019-09-05 | 6.453 | 1,100,143 | -83,035 | 0.06% | 7,098,891 |
| 2019-09-06 | 2019-09-04 | 6.123 | 1,183,178 | -40,790 | 0.07% | 7,244,834 |
| 2019-09-05 | 2019-09-03 | 5.958 | 1,223,968 | +24,765 | 0.07% | 7,292,951 |
| 2019-09-04 | 2019-09-02 | 5.986 | 1,199,203 | +1,457 | 0.07% | 7,178,318 |
| 2019-09-03 | 2019-08-30 | 6.027 | 1,197,746 | +18,938 | 0.07% | 7,218,929 |
| 2019-09-02 | 2019-08-29 | 6.109 | 1,178,808 | +61,183 | 0.07% | 7,201,892 |
| 2019-08-30 | 2019-08-28 | 6.453 | 1,117,625 | +23,309 | 0.06% | 7,211,697 |
| 2019-08-29 | 2019-08-27 | 6.590 | 1,094,316 | -23,309 | 0.06% | 7,211,532 |
| 2019-08-28 | 2019-08-26 | 6.425 | 1,117,625 | +20,395 | 0.06% | 7,181,009 |
| 2019-08-27 | 2019-08-23 | 6.700 | 1,097,230 | -18,938 | 0.06% | 7,351,247 |
| 2019-08-26 | 2019-08-22 | 6.672 | 1,116,168 | +27,679 | 0.06% | 7,447,480 |
| 2019-08-23 | 2019-08-21 | 6.823 | 1,088,489 | +17,481 | 0.06% | 7,427,180 |
| 2019-08-22 | 2019-08-20 | 6.851 | 1,071,008 | -1,457 | 0.06% | 7,337,309 |
| 2019-08-21 | 2019-08-19 | 6.878 | 1,072,465 | +1,457 | 0.06% | 7,376,738 |
| 2019-08-20 | 2019-08-16 | 6.823 | 1,071,008 | +43,702 | 0.06% | 7,307,901 |
| 2019-08-19 | 2019-08-15 | 6.988 | 1,027,306 | -23,308 | 0.06% | 7,178,953 |
| 2019-08-16 | 2019-08-14 | 6.768 | 1,050,614 | +11,654 | 0.06% | 7,111,048 |
| 2019-08-15 | 2019-08-13 | 6.768 | 1,038,960 | -1,456 | 0.06% | 7,032,169 |
| 2019-08-14 | 2019-08-12 | 6.919 | 1,040,416 | -14,568 | 0.06% | 7,199,148 |
| 2019-08-13 | 2019-08-09 | 6.823 | 1,054,984 | -1,457 | 0.06% | 7,198,563 |
| 2019-08-12 | 2019-08-08 | 7.029 | 1,056,441 | -11,654 | 0.06% | 7,426,065 |
| 2019-08-09 | 2019-08-07 | 6.878 | 1,068,095 | -7,284 | 0.06% | 7,346,680 |
| 2019-08-08 | 2019-08-06 | 6.851 | 1,075,379 | +8,741 | 0.06% | 7,367,254 |
| 2019-08-07 | 2019-08-05 | 7.043 | 1,066,638 | -13,111 | 0.06% | 7,512,387 |
| 2019-08-06 | 2019-08-02 | 7.263 | 1,079,749 | +32,049 | 0.06% | 7,841,913 |
| 2019-08-05 | 2019-08-01 | 7.647 | 1,047,700 | -34,962 | 0.06% | 8,011,903 |
| 2019-08-02 | 2019-07-31 | 7.551 | 1,082,662 | -1,457 | 0.06% | 8,175,214 |
| 2019-08-01 | 2019-07-30 | 7.661 | 1,084,119 | -45,160 | 0.06% | 8,305,288 |
| 2019-07-31 | 2019-07-29 | 7.592 | 1,129,279 | -7,283 | 0.06% | 8,573,732 |
| 2019-07-30 | 2019-07-26 | 7.551 | 1,136,562 | +69,924 | 0.07% | 8,582,214 |
| 2019-07-29 | 2019-07-25 | 7.812 | 1,066,638 | -5,827 | 0.06% | 8,332,452 |
| 2019-07-26 | 2019-07-24 | 7.716 | 1,072,465 | -30,592 | 0.06% | 8,274,904 |
| 2019-07-25 | 2019-07-23 | 7.633 | 1,103,057 | +33,505 | 0.06% | 8,420,081 |
| 2019-07-24 | 2019-07-22 | 7.606 | 1,069,552 | +43,703 | 0.06% | 8,134,956 |
| 2019-07-23 | 2019-07-19 | 7.839 | 1,025,849 | -32,049 | 0.06% | 8,041,982 |
| 2019-07-22 | 2019-07-18 | 7.661 | 1,057,898 | +8,741 | 0.06% | 8,104,412 |
| 2019-07-19 | 2019-07-17 | 7.784 | 1,049,157 | -2,914 | 0.06% | 8,167,085 |
| 2019-07-18 | 2019-07-16 | 7.839 | 1,052,071 | -48,072 | 0.06% | 8,247,545 |
| 2019-07-17 | 2019-07-15 | 7.592 | 1,100,143 | -4,371 | 0.06% | 8,352,525 |
| 2019-07-16 | 2019-07-12 | 7.578 | 1,104,514 | +21,852 | 0.06% | 8,370,547 |
| 2019-07-15 | 2019-07-11 | 7.743 | 1,082,662 | +45,159 | 0.06% | 8,383,310 |
| 2019-07-12 | 2019-07-10 | 7.881 | 1,037,503 | +11,654 | 0.06% | 8,176,073 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,025,849 | +17,481 | 0.06% | 8,041,982 |
| 2019-07-10 | 2019-07-08 | 8.045 | 1,008,368 | -62,640 | 0.06% | 8,112,602 |
| 2019-07-09 | 2019-07-05 | 8.237 | 1,071,008 | +11,654 | 0.06% | 8,822,415 |
| 2019-07-08 | 2019-07-04 | 8.251 | 1,059,354 | +110,713 | 0.06% | 8,740,959 |
| 2019-07-05 | 2019-07-03 | 8.375 | 948,641 | -106,343 | 0.05% | 7,944,659 |
| 2019-07-04 | 2019-07-02 | 8.685 | 1,054,984 | +69,924 | 0.06% | 9,162,975 |
| 2019-07-03 | 2019-06-28 | 8.558 | 985,060 | +79,844 | 0.06% | 8,430,451 |
| 2019-07-02 | 2019-06-27 | 8.813 | 905,216 | +39,653 | 0.05% | 7,977,234 |
| 2019-06-28 | 2019-06-26 | 8.770 | 865,563 | -82,138 | 0.05% | 7,591,119 |
| 2019-06-27 | 2019-06-25 | 8.558 | 947,701 | -116,126 | 0.06% | 8,110,721 |
| 2019-06-26 | 2019-06-24 | 8.572 | 1,063,827 | +22,659 | 0.06% | 9,119,588 |
| 2019-06-25 | 2019-06-21 | 8.700 | 1,041,168 | +89,218 | 0.06% | 9,057,681 |
| 2019-06-24 | 2019-06-20 | 8.841 | 951,950 | +72,225 | 0.06% | 8,415,966 |
| 2019-06-21 | 2019-06-19 | 8.770 | 879,725 | -11,329 | 0.05% | 7,715,322 |
| 2019-06-20 | 2019-06-18 | 8.474 | 891,054 | +7,080 | 0.05% | 7,550,414 |
| 2019-06-19 | 2019-06-17 | 8.530 | 883,974 | -16,994 | 0.05% | 7,540,358 |
| 2019-06-18 | 2019-06-14 | 8.488 | 900,968 | +25,491 | 0.05% | 7,647,145 |
| 2019-06-17 | 2019-06-13 | 8.841 | 875,477 | -29,739 | 0.05% | 7,739,886 |
| 2019-06-14 | 2019-06-12 | 8.516 | 905,216 | +7,081 | 0.05% | 7,708,769 |
| 2019-06-13 | 2019-06-11 | 8.770 | 898,135 | +11,329 | 0.05% | 7,876,780 |
| 2019-06-12 | 2019-06-10 | 8.742 | 886,806 | -7,081 | 0.05% | 7,752,375 |
| 2019-06-11 | 2019-06-06 | 8.474 | 893,887 | -16,994 | 0.05% | 7,574,420 |
| 2019-06-10 | 2019-06-05 | 8.770 | 910,881 | +19,827 | 0.05% | 7,988,565 |
| 2019-06-06 | 2019-06-04 | 8.770 | 891,054 | +29,739 | 0.05% | 7,814,679 |
| 2019-06-05 | 2019-06-03 | 8.756 | 861,315 | -32,572 | 0.05% | 7,541,699 |
| 2019-06-04 | 2019-05-31 | 8.290 | 893,887 | -4,248 | 0.05% | 7,410,308 |
| 2019-06-03 | 2019-05-30 | 8.262 | 898,135 | -16,994 | 0.05% | 7,420,155 |
| 2019-05-31 | 2019-05-29 | 8.219 | 915,129 | +12,745 | 0.05% | 7,521,783 |
| 2019-05-30 | 2019-05-28 | 8.262 | 902,384 | +5,665 | 0.05% | 7,455,259 |
| 2019-05-28 | 2019-05-24 | 8.121 | 896,719 | -62,311 | 0.05% | 7,281,816 |
| 2019-05-27 | 2019-05-23 | 7.753 | 959,030 | +11,329 | 0.06% | 7,435,669 |
| 2019-05-24 | 2019-05-22 | 8.318 | 947,701 | -22,659 | 0.06% | 7,883,193 |
| 2019-05-23 | 2019-05-21 | 8.290 | 970,360 | -8,497 | 0.06% | 8,044,267 |
| 2019-05-22 | 2019-05-20 | 8.276 | 978,857 | -41,069 | 0.06% | 8,100,883 |
| 2019-05-21 | 2019-05-17 | 8.346 | 1,019,926 | +45,318 | 0.06% | 8,512,785 |
| 2019-05-20 | 2019-05-16 | 8.629 | 974,608 | +8,497 | 0.06% | 8,409,820 |
| 2019-05-17 | 2019-05-15 | 8.911 | 966,111 | -26,907 | 0.06% | 8,609,380 |
| 2019-05-16 | 2019-05-14 | 8.544 | 993,018 | -28,324 | 0.06% | 8,484,534 |
| 2019-05-15 | 2019-05-10 | 8.629 | 1,021,342 | -16,994 | 0.06% | 8,813,084 |
| 2019-05-14 | 2019-05-09 | 8.459 | 1,038,336 | -8,497 | 0.06% | 8,783,756 |
| 2019-05-10 | 2019-05-08 | 8.601 | 1,046,833 | -50,982 | 0.06% | 9,003,476 |
| 2019-05-09 | 2019-05-07 | 8.572 | 1,097,815 | +7,081 | 0.06% | 9,410,948 |
| 2019-05-08 | 2019-05-06 | 8.431 | 1,090,734 | -50,982 | 0.06% | 9,196,206 |
| 2019-05-07 | 2019-05-03 | 8.756 | 1,141,716 | +45,317 | 0.07% | 9,996,899 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,096,399 | +50,982 | 0.06% | 9,584,618 |
| 2019-05-03 | 2019-04-30 | 8.926 | 1,045,417 | +7,081 | 0.06% | 9,330,870 |
| 2019-05-02 | 2019-04-29 | 9.038 | 1,038,336 | +14,162 | 0.06% | 9,384,981 |
| 2019-04-30 | 2019-04-26 | 9.222 | 1,024,174 | +2,832 | 0.06% | 9,445,010 |
| 2019-04-29 | 2019-04-25 | 9.194 | 1,021,342 | +9,913 | 0.06% | 9,390,045 |
| 2019-04-26 | 2019-04-24 | 9.547 | 1,011,429 | -39,652 | 0.06% | 9,656,008 |
| 2019-04-25 | 2019-04-23 | 9.547 | 1,051,081 | +19,826 | 0.06% | 10,034,561 |
| 2019-04-24 | 2019-04-18 | 9.801 | 1,031,255 | +2,832 | 0.06% | 10,107,437 |
| 2019-04-23 | 2019-04-17 | 9.956 | 1,028,423 | -131,703 | 0.06% | 10,239,445 |
| 2019-04-18 | 2019-04-16 | 9.829 | 1,160,126 | -83,554 | 0.07% | 11,403,283 |
| 2019-04-17 | 2019-04-15 | 9.575 | 1,243,680 | -62,311 | 0.07% | 11,908,412 |
| 2019-04-16 | 2019-04-12 | 9.490 | 1,305,991 | +2,832 | 0.08% | 12,394,385 |
| 2019-04-15 | 2019-04-11 | 9.716 | 1,303,159 | +28,323 | 0.08% | 12,661,972 |
| 2019-04-12 | 2019-04-10 | 9.999 | 1,274,836 | -93,467 | 0.08% | 12,746,856 |
| 2019-04-11 | 2019-04-09 | 9.618 | 1,368,303 | +138,785 | 0.08% | 13,159,667 |
| 2019-04-10 | 2019-04-08 | 9.067 | 1,229,518 | +114,709 | 0.07% | 11,147,704 |
| 2019-04-09 | 2019-04-04 | 9.194 | 1,114,809 | +67,976 | 0.07% | 10,249,365 |
| 2019-04-08 | 2019-04-03 | 9.377 | 1,046,833 | +101,964 | 0.06% | 9,816,598 |
| 2019-04-04 | 2019-04-02 | 9.533 | 944,869 | +38,237 | 0.06% | 9,007,222 |
| 2019-04-03 | 2019-04-01 | 9.646 | 906,632 | +39,652 | 0.05% | 8,745,150 |
| 2019-04-02 | 2019-03-29 | 9.886 | 866,980 | +94,884 | 0.05% | 8,570,825 |
| 2019-04-01 | 2019-03-28 | 10.281 | 772,096 | +16,994 | 0.05% | 7,938,130 |
| 2019-03-29 | 2019-03-27 | 10.295 | 755,102 | -7,074 | 0.04% | 7,774,074 |
| 2019-03-28 | 2019-03-26 | 10.380 | 762,176 | -53,814 | 0.05% | 7,911,487 |
| 2019-03-27 | 2019-03-25 | 10.225 | 815,990 | +2,832 | 0.05% | 8,343,320 |
| 2019-03-26 | 2019-03-22 | 10.380 | 813,158 | +9,913 | 0.05% | 8,440,687 |
| 2019-03-25 | 2019-03-21 | 10.211 | 803,245 | +29,740 | 0.05% | 8,201,661 |
| 2019-03-22 | 2019-03-20 | 10.338 | 773,505 | +31,155 | 0.05% | 7,996,312 |
| 2019-03-21 | 2019-03-19 | 10.479 | 742,350 | +16,994 | 0.04% | 7,779,078 |
| 2019-03-20 | 2019-03-18 | 10.592 | 725,356 | -8,497 | 0.04% | 7,682,950 |
| 2019-03-19 | 2019-03-15 | 10.479 | 733,853 | +31,156 | 0.04% | 7,690,038 |
| 2019-03-18 | 2019-03-14 | 10.691 | 702,697 | -28,323 | 0.04% | 7,512,414 |
| 2019-03-15 | 2019-03-13 | 10.620 | 731,020 | +16,994 | 0.04% | 7,763,590 |
| 2019-03-14 | 2019-03-12 | 10.874 | 714,026 | +12,745 | 0.04% | 7,764,621 |
| 2019-03-13 | 2019-03-11 | 10.804 | 701,281 | +4,249 | 0.04% | 7,576,507 |
| 2019-03-12 | 2019-03-08 | 10.620 | 697,032 | -2,833 | 0.04% | 7,402,630 |
| 2019-03-11 | 2019-03-07 | 10.747 | 699,865 | +1,416 | 0.04% | 7,521,673 |
| 2019-03-08 | 2019-03-06 | 11.100 | 698,449 | +16,994 | 0.04% | 7,753,053 |
| 2019-03-07 | 2019-03-05 | 11.030 | 681,455 | -127,455 | 0.04% | 7,516,293 |
| 2019-03-06 | 2019-03-04 | 10.719 | 808,910 | +162,860 | 0.05% | 8,670,766 |
| 2019-03-05 | 2019-03-01 | 11.369 | 646,050 | -31,156 | 0.04% | 7,344,759 |
| 2019-03-04 | 2019-02-28 | 11.143 | 677,206 | -14,162 | 0.04% | 7,545,939 |
| 2019-03-01 | 2019-02-27 | 11.298 | 691,368 | -100,548 | 0.04% | 7,811,146 |
| 2019-02-28 | 2019-02-26 | 11.030 | 791,916 | +16,994 | 0.05% | 8,734,653 |
| 2019-02-27 | 2019-02-25 | 11.199 | 774,922 | -103,380 | 0.05% | 8,678,540 |
| 2019-02-26 | 2019-02-22 | 11.439 | 878,302 | +11,329 | 0.05% | 10,047,185 |
| 2019-02-25 | 2019-02-21 | 11.185 | 866,973 | +25,491 | 0.05% | 9,697,198 |
| 2019-02-22 | 2019-02-20 | 11.326 | 841,482 | +31,156 | 0.05% | 9,530,917 |
| 2019-02-21 | 2019-02-19 | 11.340 | 810,326 | +109,045 | 0.05% | 9,189,478 |
| 2019-02-20 | 2019-02-18 | 11.934 | 701,281 | +52,398 | 0.04% | 8,368,821 |
| 2019-02-19 | 2019-02-15 | 11.510 | 648,883 | -35,404 | 0.04% | 7,468,605 |
| 2019-02-18 | 2019-02-14 | 11.736 | 684,287 | +104,796 | 0.04% | 8,030,726 |
| 2019-02-15 | 2019-02-13 | 11.058 | 579,491 | +35,405 | 0.03% | 6,408,022 |
| 2019-02-14 | 2019-02-12 | 10.903 | 544,086 | +107,628 | 0.03% | 5,931,989 |
| 2019-02-13 | 2019-02-11 | 11.227 | 436,458 | +31,156 | 0.03% | 4,900,327 |
| 2019-02-12 | 2019-02-08 | 11.044 | 405,302 | +22,659 | 0.02% | 4,476,113 |
| 2019-02-11 | 2019-02-04 | 10.521 | 382,643 | -9,914 | 0.02% | 4,025,924 |
| 2019-02-08 | 2019-01-31 | 10.380 | 392,557 | -7,080 | 0.02% | 4,074,793 |
| 2019-02-01 | 2019-01-30 | 10.281 | 399,637 | -1,700 | 0.02% | 4,108,777 |
| 2019-01-31 | 2019-01-29 | 10.253 | 401,337 | +8,497 | 0.02% | 4,114,919 |
| 2019-01-30 | 2019-01-28 | 10.182 | 392,840 | -12,745 | 0.02% | 4,000,060 |
| 2019-01-29 | 2019-01-25 | 10.239 | 405,585 | -8,497 | 0.02% | 4,152,746 |
| 2019-01-28 | 2019-01-24 | 10.154 | 414,082 | +70,808 | 0.02% | 4,204,659 |
| 2019-01-25 | 2019-01-23 | 10.535 | 343,274 | -128,871 | 0.02% | 3,616,556 |
| 2019-01-24 | 2019-01-22 | 9.773 | 472,145 | +33,988 | 0.03% | 4,614,206 |
| 2019-01-23 | 2019-01-21 | 9.730 | 438,157 | +28,323 | 0.03% | 4,263,483 |
| 2019-01-22 | 2019-01-18 | 9.716 | 409,834 | +63,728 | 0.02% | 3,982,098 |
| 2019-01-21 | 2019-01-17 | 10.041 | 346,106 | +11,329 | 0.02% | 3,475,316 |
| 2019-01-18 | 2019-01-16 | 10.154 | 334,777 | +12,746 | 0.02% | 3,399,382 |
| 2019-01-17 | 2019-01-15 | 10.239 | 322,031 | +2,832 | 0.02% | 3,297,245 |
| 2019-01-16 | 2019-01-14 | 9.928 | 319,199 | +5,665 | 0.02% | 3,169,074 |
| 2019-01-14 | 2019-01-10 | 9.660 | 313,534 | +7,080 | 0.02% | 3,028,700 |
| 2019-01-11 | 2019-01-09 | 9.618 | 306,454 | -9,913 | 0.02% | 2,947,324 |
| 2019-01-10 | 2019-01-08 | 9.632 | 316,367 | -18,410 | 0.02% | 3,047,131 |
| 2019-01-09 | 2019-01-07 | 9.067 | 334,777 | -12,745 | 0.02% | 3,035,332 |
| 2019-01-08 | 2019-01-04 | 9.024 | 347,522 | +8,497 | 0.02% | 3,136,163 |
| 2019-01-07 | 2019-01-03 | 8.798 | 339,025 | -29,740 | 0.02% | 2,982,877 |
| 2019-01-04 | 2019-01-02 | 8.700 | 368,765 | +16,994 | 0.02% | 3,208,085 |
| 2019-01-03 | 2018-12-31 | 9.151 | 351,771 | -7,081 | 0.02% | 3,219,219 |
| 2019-01-02 | 2018-12-27 | 9.180 | 358,852 | +15,578 | 0.02% | 3,294,157 |
| 2018-12-28 | 2018-12-24 | 9.137 | 343,274 | -21,242 | 0.02% | 3,136,611 |
| 2018-12-27 | 2018-12-20 | 8.954 | 364,516 | -2,833 | 0.02% | 3,263,784 |
| 2018-12-21 | 2018-12-19 | 8.911 | 367,349 | -12,745 | 0.02% | 3,273,586 |
| 2018-12-20 | 2018-12-18 | 8.742 | 380,094 | -21,243 | 0.02% | 3,322,746 |
| 2018-12-19 | 2018-12-17 | 8.474 | 401,337 | -67,976 | 0.02% | 3,400,760 |
| 2018-12-18 | 2018-12-14 | 8.276 | 469,313 | +58,063 | 0.03% | 3,883,969 |
| 2018-12-17 | 2018-12-13 | 8.714 | 411,250 | -56,647 | 0.02% | 3,583,493 |
| 2018-12-14 | 2018-12-12 | 8.403 | 467,897 | -8,497 | 0.03% | 3,931,721 |
| 2018-12-11 | 2018-12-07 | 8.445 | 476,394 | -4,248 | 0.03% | 4,023,305 |
| 2018-12-10 | 2018-12-06 | 8.431 | 480,642 | +1,416 | 0.03% | 4,052,393 |
| 2018-12-07 | 2018-12-05 | 8.798 | 479,226 | +148,698 | 0.03% | 4,216,421 |
| 2018-12-06 | 2018-12-04 | 9.462 | 330,528 | -70,809 | 0.02% | 3,127,509 |
| 2018-12-05 | 2018-12-03 | 9.180 | 401,337 | -8,497 | 0.02% | 3,684,156 |
| 2018-12-04 | 2018-11-30 | 9.222 | 409,834 | -25,491 | 0.02% | 3,779,520 |
| 2018-12-03 | 2018-11-29 | 10.521 | 435,325 | +11,330 | 0.03% | 4,580,210 |
| 2018-11-30 | 2018-11-28 | 9.787 | 423,995 | -1,417 | 0.03% | 4,149,631 |
| 2018-11-29 | 2018-11-27 | 9.476 | 425,412 | -15,577 | 0.03% | 4,031,325 |
| 2018-11-28 | 2018-11-26 | 9.293 | 440,989 | +19,826 | 0.03% | 4,097,974 |
| 2018-11-26 | 2018-11-22 | 9.815 | 421,163 | +28,323 | 0.02% | 4,133,810 |
| 2018-11-23 | 2018-11-21 | 9.815 | 392,840 | +14,162 | 0.02% | 3,855,813 |
| 2018-11-22 | 2018-11-20 | 9.900 | 378,678 | +16,994 | 0.02% | 3,748,898 |
| 2018-11-21 | 2018-11-19 | 9.956 | 361,684 | -4,249 | 0.02% | 3,601,090 |
| 2018-11-20 | 2018-11-16 | 9.745 | 365,933 | +49,566 | 0.02% | 3,565,876 |
| 2018-11-16 | 2018-11-14 | 8.911 | 316,367 | +67,976 | 0.02% | 2,819,266 |
| 2018-11-15 | 2018-11-13 | 8.883 | 248,391 | -24,075 | 0.01% | 2,206,490 |
| 2018-11-14 | 2018-11-12 | 8.714 | 272,466 | +16,994 | 0.02% | 2,374,176 |
| 2018-11-13 | 2018-11-09 | 8.855 | 255,472 | -1,416 | 0.02% | 2,262,176 |
| 2018-11-12 | 2018-11-08 | 8.841 | 256,888 | +1,416 | 0.02% | 2,271,086 |
| 2018-11-08 | 2018-11-06 | 8.770 | 255,472 | -38,236 | 0.02% | 2,240,528 |
| 2018-11-07 | 2018-11-05 | 8.530 | 293,708 | +29,739 | 0.02% | 2,505,349 |
| 2018-11-06 | 2018-11-02 | 8.897 | 263,969 | +1,417 | 0.02% | 2,348,600 |
| 2018-11-05 | 2018-11-01 | 8.869 | 262,552 | +25,491 | 0.02% | 2,328,576 |
| 2018-11-02 | 2018-10-31 | 8.954 | 237,061 | -9,914 | 0.01% | 2,122,584 |
| 2018-11-01 | 2018-10-30 | 8.643 | 246,975 | +8,497 | 0.01% | 2,134,617 |
| 2018-10-31 | 2018-10-29 | 9.067 | 238,478 | +1,417 | 0.01% | 2,162,215 |
| 2018-10-30 | 2018-10-26 | 9.109 | 237,061 | -12,746 | 0.01% | 2,159,411 |
| 2018-10-29 | 2018-10-25 | 9.095 | 249,807 | -1,416 | 0.01% | 2,271,988 |
| 2018-10-26 | 2018-10-24 | 9.307 | 251,223 | +2,832 | 0.01% | 2,338,085 |
| 2018-10-25 | 2018-10-23 | 9.674 | 248,391 | -21,242 | 0.01% | 2,402,935 |
| 2018-10-24 | 2018-10-22 | 9.406 | 269,633 | +2,832 | 0.02% | 2,536,079 |
| 2018-10-23 | 2018-10-19 | 9.293 | 266,801 | +7,081 | 0.02% | 2,479,299 |
| 2018-10-22 | 2018-10-18 | 9.321 | 259,720 | -8,497 | 0.02% | 2,420,833 |
| 2018-10-19 | 2018-10-16 | 9.123 | 268,217 | -9,913 | 0.02% | 2,447,002 |
| 2018-10-18 | 2018-10-15 | 9.180 | 278,130 | -4,249 | 0.02% | 2,553,152 |
| 2018-10-16 | 2018-10-12 | 9.279 | 282,379 | +9,913 | 0.02% | 2,620,072 |
| 2018-10-12 | 2018-10-10 | 9.505 | 272,466 | -27,557 | 0.02% | 2,589,661 |
| 2018-10-11 | 2018-10-09 | 9.024 | 300,023 | +16,994 | 0.02% | 2,707,515 |
| 2018-10-10 | 2018-10-08 | 9.730 | 283,029 | -4,202 | 0.02% | 2,754,011 |
| 2018-10-09 | 2018-10-05 | 9.928 | 287,231 | +7,081 | 0.02% | 2,851,689 |
| 2018-10-08 | 2018-10-04 | 10.168 | 280,150 | +12,745 | 0.02% | 2,848,647 |
| 2018-10-04 | 2018-10-02 | 10.366 | 267,405 | -1,416 | 0.02% | 2,771,923 |
| 2018-10-03 | 2018-09-28 | 10.182 | 268,821 | -15,578 | 0.02% | 2,737,247 |
| 2018-10-02 | 2018-09-27 | 9.575 | 284,399 | -16,994 | 0.02% | 2,723,161 |
| 2018-09-28 | 2018-09-26 | 9.575 | 301,393 | -15,578 | 0.02% | 2,885,881 |
| 2018-09-27 | 2018-09-24 | 9.377 | 316,971 | +29,740 | 0.02% | 2,972,372 |
| 2018-09-26 | 2018-09-21 | 9.618 | 287,231 | +5,664 | 0.02% | 2,762,447 |
| 2018-09-24 | 2018-09-20 | 9.688 | 281,567 | +8,497 | 0.02% | 2,727,856 |
| 2018-09-21 | 2018-09-19 | 9.759 | 273,070 | -1,416 | 0.02% | 2,664,818 |
| 2018-09-20 | 2018-09-18 | 9.829 | 274,486 | +5,665 | 0.02% | 2,698,019 |
| 2018-09-19 | 2018-09-17 | 10.027 | 268,821 | +4,248 | 0.02% | 2,695,486 |
| 2018-09-18 | 2018-09-14 | 9.801 | 264,573 | -11,329 | 0.02% | 2,593,107 |
| 2018-09-17 | 2018-09-13 | 9.151 | 275,902 | -19,826 | 0.02% | 2,524,907 |
| 2018-09-13 | 2018-09-11 | 9.180 | 295,728 | -7,081 | 0.02% | 2,714,697 |
| 2018-09-12 | 2018-09-10 | 9.208 | 302,809 | +5,665 | 0.02% | 2,788,251 |
| 2018-09-11 | 2018-09-07 | 8.897 | 297,144 | +7,131 | 0.02% | 2,643,766 |
| 2018-09-10 | 2018-09-06 | 8.827 | 290,013 | +31,155 | 0.02% | 2,559,841 |
| 2018-09-07 | 2018-09-05 | 9.123 | 258,858 | -38,236 | 0.02% | 2,361,618 |
| 2018-09-06 | 2018-09-04 | 9.166 | 297,094 | +26,907 | 0.02% | 2,723,040 |
| 2018-09-04 | 2018-08-31 | 9.180 | 270,187 | -5,665 | 0.02% | 2,480,238 |
| 2018-09-03 | 2018-08-30 | 8.530 | 275,852 | -1,416 | 0.02% | 2,353,036 |
| 2018-08-31 | 2018-08-29 | 8.474 | 277,268 | -1,416 | 0.02% | 2,349,452 |
| 2018-08-30 | 2018-08-28 | 8.389 | 278,684 | +7,361 | 0.02% | 2,337,836 |
| 2018-08-29 | 2018-08-27 | 8.262 | 271,323 | +4,249 | 0.02% | 2,241,599 |
| 2018-08-24 | 2018-08-22 | 8.276 | 267,074 | -4,249 | 0.02% | 2,210,267 |
| 2018-08-23 | 2018-08-21 | 8.304 | 271,323 | +1,416 | 0.02% | 2,253,095 |
| 2018-08-22 | 2018-08-20 | 8.375 | 269,907 | -5,664 | 0.02% | 2,260,395 |
| 2018-08-21 | 2018-08-17 | 7.895 | 275,571 | -1,416 | 0.02% | 2,175,509 |
| 2018-08-20 | 2018-08-16 | 8.106 | 276,987 | -17,026 | 0.02% | 2,245,364 |
| 2018-08-17 | 2018-08-15 | 7.485 | 294,013 | -1,416 | 0.02% | 2,200,685 |
| 2018-08-13 | 2018-08-09 | 7.457 | 295,429 | -7,081 | 0.02% | 2,202,939 |
| 2018-08-10 | 2018-08-08 | 7.386 | 302,510 | -7,080 | 0.02% | 2,234,379 |
| 2018-08-09 | 2018-08-07 | 7.203 | 309,590 | +5,726 | 0.02% | 2,229,834 |
| 2018-08-07 | 2018-08-03 | 7.203 | 303,864 | +2,832 | 0.02% | 2,188,593 |
| 2018-08-06 | 2018-08-02 | 7.203 | 301,032 | -8,497 | 0.02% | 2,168,195 |
| 2018-08-03 | 2018-08-01 | 7.414 | 309,529 | -7,081 | 0.02% | 2,294,965 |
| 2018-08-02 | 2018-07-31 | 7.019 | 316,610 | -4,248 | 0.02% | 2,222,268 |
| 2018-08-01 | 2018-07-30 | 7.019 | 320,858 | +4,248 | 0.02% | 2,252,085 |
| 2018-07-27 | 2018-07-25 | 7.104 | 316,610 | -6,520 | 0.02% | 2,249,097 |
| 2018-07-26 | 2018-07-24 | 6.920 | 323,130 | +1,416 | 0.02% | 2,236,088 |
| 2018-07-24 | 2018-07-20 | 6.977 | 321,714 | -2,832 | 0.02% | 2,244,463 |
| 2018-07-23 | 2018-07-19 | 6.835 | 324,546 | +2,832 | 0.02% | 2,218,386 |
| 2018-07-17 | 2018-07-13 | 7.061 | 321,714 | -1,416 | 0.02% | 2,271,724 |
| 2018-07-16 | 2018-07-12 | 6.652 | 323,130 | -24,075 | 0.02% | 2,149,382 |
| 2018-07-13 | 2018-07-11 | 6.567 | 347,205 | -21,242 | 0.02% | 2,280,103 |
| 2018-07-11 | 2018-07-09 | 6.496 | 368,447 | -26,837 | 0.02% | 2,393,582 |
| 2018-07-10 | 2018-07-06 | 6.270 | 395,284 | +9,913 | 0.02% | 2,478,607 |
| 2018-07-06 | 2018-07-04 | 6.482 | 385,371 | +31,156 | 0.02% | 2,498,085 |
| 2018-07-05 | 2018-07-03 | 7.112 | 354,215 | +32,572 | 0.02% | 2,519,104 |
| 2018-07-04 | 2018-06-29 | 7.273 | 321,643 | +11,225 | 0.02% | 2,339,232 |
| 2018-06-28 | 2018-06-26 | 7.375 | 310,418 | -16,401 | 0.02% | 2,289,393 |
| 2018-06-27 | 2018-06-25 | 6.995 | 326,819 | +9,567 | 0.02% | 2,286,009 |
| 2018-06-26 | 2018-06-22 | 7.185 | 317,252 | -9,567 | 0.02% | 2,279,443 |
| 2018-06-25 | 2018-06-21 | 7.053 | 326,819 | -16,401 | 0.02% | 2,305,139 |
| 2018-06-22 | 2018-06-20 | 6.922 | 343,220 | +2,733 | 0.02% | 2,375,618 |
| 2018-06-21 | 2018-06-19 | 6.951 | 340,487 | -12,300 | 0.02% | 2,366,666 |
| 2018-06-20 | 2018-06-15 | 7.258 | 352,787 | +31,435 | 0.02% | 2,560,572 |
| 2018-06-15 | 2018-06-13 | 7.551 | 321,352 | +1,366 | 0.02% | 2,426,462 |
| 2018-06-14 | 2018-06-12 | 7.565 | 319,986 | +1,367 | 0.02% | 2,420,830 |
| 2018-06-13 | 2018-06-11 | 7.551 | 318,619 | +1,367 | 0.02% | 2,405,826 |
| 2018-06-12 | 2018-06-08 | 7.668 | 317,252 | -1,367 | 0.02% | 2,432,644 |
| 2018-06-11 | 2018-06-07 | 7.624 | 318,619 | -8,140 | 0.02% | 2,429,138 |
| 2018-06-08 | 2018-06-06 | 7.492 | 326,759 | +6,834 | 0.02% | 2,448,163 |
| 2018-06-07 | 2018-06-05 | 7.536 | 319,925 | -12,301 | 0.02% | 2,411,006 |
| 2018-06-06 | 2018-06-04 | 7.492 | 332,226 | -12,301 | 0.02% | 2,489,123 |
| 2018-06-05 | 2018-06-01 | 7.492 | 344,527 | -10,934 | 0.02% | 2,581,286 |
| 2018-06-04 | 2018-05-31 | 7.390 | 355,461 | -16,401 | 0.02% | 2,626,795 |
| 2018-06-01 | 2018-05-30 | 7.141 | 371,862 | -6,833 | 0.02% | 2,655,489 |
| 2018-05-31 | 2018-05-29 | 7.273 | 378,695 | +19,134 | 0.02% | 2,754,158 |
| 2018-05-30 | 2018-05-28 | 7.375 | 359,561 | +9,567 | 0.02% | 2,651,832 |
| 2018-05-29 | 2018-05-25 | 7.448 | 349,994 | +6,834 | 0.02% | 2,606,881 |
| 2018-05-25 | 2018-05-23 | 7.463 | 343,160 | -1,367 | 0.02% | 2,561,000 |
| 2018-05-23 | 2018-05-18 | 7.463 | 344,527 | -27,335 | 0.02% | 2,571,202 |
| 2018-05-21 | 2018-05-17 | 7.287 | 371,862 | -12,300 | 0.02% | 2,709,904 |
| 2018-05-18 | 2018-05-16 | 7.419 | 384,162 | +6,833 | 0.02% | 2,850,133 |
| 2018-05-17 | 2018-05-15 | 7.419 | 377,329 | +6,834 | 0.02% | 2,799,439 |
| 2018-05-16 | 2018-05-14 | 7.478 | 370,495 | +12,301 | 0.02% | 2,770,423 |
| 2018-05-15 | 2018-05-11 | 7.492 | 358,194 | -1,367 | 0.02% | 2,683,682 |
| 2018-05-14 | 2018-05-10 | 7.404 | 359,561 | -2,733 | 0.02% | 2,662,355 |
| 2018-05-11 | 2018-05-09 | 7.448 | 362,294 | -6,834 | 0.02% | 2,698,496 |
| 2018-05-10 | 2018-05-08 | 7.434 | 369,128 | -16,340 | 0.02% | 2,743,996 |
| 2018-05-08 | 2018-05-04 | 7.331 | 385,468 | -4,101 | 0.02% | 2,825,979 |
| 2018-05-07 | 2018-05-03 | 7.287 | 389,569 | +1,367 | 0.02% | 2,838,942 |
| 2018-05-04 | 2018-05-02 | 7.361 | 388,202 | -9,567 | 0.02% | 2,857,384 |
| 2018-05-03 | 2018-04-30 | 7.258 | 397,769 | +9,567 | 0.02% | 2,887,058 |
| 2018-05-02 | 2018-04-27 | 7.053 | 388,202 | +2,734 | 0.02% | 2,738,089 |
| 2018-04-30 | 2018-04-26 | 6.922 | 385,468 | +1,366 | 0.02% | 2,668,040 |
| 2018-04-27 | 2018-04-25 | 6.965 | 384,102 | +4,101 | 0.02% | 2,675,447 |
| 2018-04-26 | 2018-04-24 | 6.980 | 380,001 | +10,934 | 0.02% | 2,652,442 |
| 2018-04-25 | 2018-04-23 | 6.980 | 369,067 | -4,101 | 0.02% | 2,576,122 |
| 2018-04-24 | 2018-04-20 | 6.951 | 373,168 | -32,801 | 0.02% | 2,593,826 |
| 2018-04-23 | 2018-04-19 | 6.834 | 405,969 | -6,834 | 0.02% | 2,774,295 |
| 2018-04-20 | 2018-04-18 | 6.717 | 412,803 | -12,301 | 0.03% | 2,772,671 |
| 2018-04-19 | 2018-04-17 | 6.512 | 425,104 | +10,934 | 0.03% | 2,768,204 |
| 2018-04-17 | 2018-04-13 | 6.673 | 414,170 | -1,367 | 0.03% | 2,763,671 |
| 2018-04-16 | 2018-04-12 | 6.673 | 415,537 | +6,834 | 0.03% | 2,772,792 |
| 2018-04-12 | 2018-04-10 | 6.717 | 408,703 | -8,132 | 0.03% | 2,745,133 |
| 2018-04-11 | 2018-04-09 | 6.629 | 416,835 | -56,037 | 0.03% | 2,763,155 |
| 2018-04-10 | 2018-04-06 | 6.512 | 472,872 | +64,237 | 0.03% | 3,079,261 |
| 2018-04-09 | 2018-04-04 | 6.673 | 408,635 | -13,667 | 0.03% | 2,726,737 |
| 2018-04-06 | 2018-04-03 | 6.702 | 422,302 | +9,567 | 0.03% | 2,830,293 |
| 2018-04-04 | 2018-03-29 | 6.863 | 412,735 | -60,137 | 0.03% | 2,832,611 |
| 2018-04-03 | 2018-03-28 | 6.541 | 472,872 | -25,968 | 0.03% | 3,093,100 |
| 2018-03-29 | 2018-03-27 | 6.512 | 498,840 | +20,501 | 0.03% | 3,248,360 |
| 2018-03-28 | 2018-03-26 | 6.468 | 478,339 | -27,334 | 0.03% | 3,093,862 |
| 2018-03-27 | 2018-03-23 | 6.322 | 505,673 | +10,934 | 0.03% | 3,196,659 |
| 2018-03-26 | 2018-03-22 | 6.468 | 494,739 | +6,833 | 0.03% | 3,199,936 |
| 2018-03-23 | 2018-03-21 | 6.585 | 487,906 | -34,168 | 0.03% | 3,212,858 |
| 2018-03-22 | 2018-03-20 | 6.687 | 522,074 | -6,834 | 0.03% | 3,491,332 |
| 2018-03-21 | 2018-03-19 | 6.687 | 528,908 | -28,702 | 0.03% | 3,537,033 |
| 2018-03-20 | 2018-03-16 | 6.687 | 557,610 | +32,802 | 0.03% | 3,728,976 |
| 2018-03-19 | 2018-03-15 | 6.687 | 524,808 | +50,570 | 0.03% | 3,509,615 |
| 2018-03-16 | 2018-03-14 | 6.848 | 474,238 | +1,366 | 0.03% | 3,247,768 |
| 2018-03-15 | 2018-03-13 | 6.892 | 472,872 | +6,834 | 0.03% | 3,259,172 |
| 2018-03-14 | 2018-03-12 | 6.907 | 466,038 | -20,501 | 0.03% | 3,218,890 |
| 2018-03-13 | 2018-03-09 | 6.907 | 486,539 | -21,868 | 0.03% | 3,360,489 |
| 2018-03-12 | 2018-03-08 | 6.717 | 508,407 | -16,401 | 0.03% | 3,414,814 |
| 2018-03-09 | 2018-03-07 | 6.541 | 524,808 | +11,002 | 0.03% | 3,432,818 |
| 2018-03-08 | 2018-03-06 | 6.585 | 513,806 | -30,069 | 0.03% | 3,383,409 |
| 2018-03-07 | 2018-03-05 | 6.526 | 543,875 | +30,069 | 0.03% | 3,549,578 |
| 2018-03-06 | 2018-03-02 | 6.702 | 513,806 | +10,934 | 0.03% | 3,443,559 |
| 2018-03-05 | 2018-03-01 | 6.761 | 502,872 | +8,200 | 0.03% | 3,399,713 |
| 2018-03-02 | 2018-02-28 | 6.819 | 494,672 | -34,168 | 0.03% | 3,373,231 |
| 2018-03-01 | 2018-02-27 | 6.746 | 528,840 | +47,836 | 0.03% | 3,567,533 |
| 2018-02-28 | 2018-02-26 | 6.834 | 481,004 | -19,135 | 0.03% | 3,287,066 |
| 2018-02-27 | 2018-02-23 | 6.863 | 500,139 | +5,467 | 0.03% | 3,432,467 |
| 2018-02-26 | 2018-02-22 | 6.790 | 494,672 | +36,902 | 0.03% | 3,358,754 |
| 2018-02-22 | 2018-02-20 | 6.922 | 457,770 | -20,501 | 0.03% | 3,168,482 |
| 2018-02-21 | 2018-02-15 | 6.863 | 478,271 | -15,034 | 0.03% | 3,282,386 |
| 2018-02-20 | 2018-02-13 | 6.804 | 493,305 | -21,868 | 0.03% | 3,356,690 |
| 2018-02-14 | 2018-02-12 | 6.570 | 515,173 | +10,934 | 0.03% | 3,384,872 |
| 2018-02-13 | 2018-02-09 | 6.702 | 504,239 | +15,034 | 0.03% | 3,379,440 |
| 2018-02-12 | 2018-02-08 | 7.170 | 489,205 | -15,034 | 0.03% | 3,507,759 |
| 2018-02-09 | 2018-02-07 | 7.053 | 504,239 | -58,706 | 0.03% | 3,556,529 |
| 2018-02-08 | 2018-02-06 | 6.878 | 562,945 | -49,203 | 0.03% | 3,871,744 |
| 2018-02-07 | 2018-02-05 | 6.878 | 612,148 | +114,807 | 0.04% | 4,210,146 |
| 2018-02-06 | 2018-02-02 | 7.200 | 497,341 | +2,733 | 0.03% | 3,580,653 |
| 2018-02-05 | 2018-02-01 | 7.243 | 494,608 | +2,734 | 0.03% | 3,582,689 |
| 2018-02-02 | 2018-01-31 | 7.273 | 491,874 | -60,137 | 0.03% | 3,577,281 |
| 2018-02-01 | 2018-01-30 | 7.156 | 552,011 | +24,602 | 0.03% | 3,950,021 |
| 2018-01-31 | 2018-01-29 | 7.273 | 527,409 | +21,867 | 0.03% | 3,835,719 |
| 2018-01-30 | 2018-01-26 | 7.317 | 505,542 | +30,048 | 0.03% | 3,698,879 |
| 2018-01-29 | 2018-01-25 | 7.375 | 475,494 | +62,871 | 0.03% | 3,506,860 |
| 2018-01-26 | 2018-01-24 | 7.580 | 412,623 | -92,939 | 0.03% | 3,127,707 |
| 2018-01-25 | 2018-01-23 | 7.390 | 505,562 | -32,802 | 0.03% | 3,736,015 |
| 2018-01-24 | 2018-01-22 | 7.317 | 538,364 | +53,303 | 0.03% | 3,939,026 |
| 2018-01-23 | 2018-01-19 | 7.492 | 485,061 | -61,503 | 0.03% | 3,634,203 |
| 2018-01-22 | 2018-01-18 | 7.302 | 546,564 | +31,435 | 0.03% | 3,991,024 |
| 2018-01-19 | 2018-01-17 | 7.434 | 515,129 | -16,401 | 0.03% | 3,829,328 |
| 2018-01-18 | 2018-01-16 | 7.375 | 531,530 | -54,670 | 0.03% | 3,920,136 |
| 2018-01-17 | 2018-01-15 | 7.141 | 586,200 | +10,934 | 0.04% | 4,186,089 |
| 2018-01-16 | 2018-01-12 | 7.200 | 575,266 | +95,672 | 0.04% | 4,141,681 |
| 2018-01-15 | 2018-01-11 | 7.346 | 479,594 | +19,135 | 0.03% | 3,523,062 |
| 2018-01-12 | 2018-01-10 | 7.478 | 460,459 | -27,335 | 0.03% | 3,443,140 |
| 2018-01-11 | 2018-01-09 | 7.419 | 487,794 | +28,701 | 0.03% | 3,618,989 |
| 2018-01-10 | 2018-01-08 | 7.507 | 459,093 | -32,741 | 0.03% | 3,446,362 |
| 2018-01-09 | 2018-01-05 | 7.463 | 491,834 | +58,770 | 0.03% | 3,670,553 |
| 2018-01-08 | 2018-01-04 | 7.522 | 433,064 | +15,034 | 0.03% | 3,257,302 |
| 2018-01-05 | 2018-01-03 | 7.507 | 418,030 | +16,401 | 0.03% | 3,138,106 |
| 2018-01-04 | 2018-01-02 | 7.653 | 401,629 | -13,668 | 0.02% | 3,073,757 |
| 2018-01-03 | 2017-12-29 | 7.668 | 415,297 | -12,300 | 0.03% | 3,184,439 |
| 2018-01-02 | 2017-12-28 | 7.712 | 427,597 | -6,834 | 0.03% | 3,297,525 |
| 2017-12-29 | 2017-12-27 | 7.668 | 434,431 | -13,668 | 0.03% | 3,331,156 |
| 2017-12-27 | 2017-12-21 | 7.712 | 448,099 | -6,833 | 0.03% | 3,455,631 |
| 2017-12-22 | 2017-12-20 | 7.873 | 454,932 | -117,540 | 0.03% | 3,581,555 |
| 2017-12-21 | 2017-12-19 | 7.551 | 572,472 | -84,738 | 0.04% | 4,322,617 |
| 2017-12-20 | 2017-12-18 | 7.536 | 657,210 | +1,366 | 0.04% | 4,952,839 |
| 2017-12-19 | 2017-12-15 | 7.331 | 655,844 | -513,895 | 0.04% | 4,808,184 |
| 2017-12-18 | 2017-12-14 | 7.287 | 1,169,739 | -68,338 | 0.07% | 8,524,347 |
| 2017-12-15 | 2017-12-13 | 7.302 | 1,238,077 | +45,103 | 0.08% | 9,040,470 |
| 2017-12-13 | 2017-12-11 | 7.346 | 1,192,974 | -136,675 | 0.07% | 8,763,499 |
| 2017-12-12 | 2017-12-08 | 7.229 | 1,329,649 | +136,675 | 0.08% | 9,611,846 |
| 2017-12-11 | 2017-12-07 | 7.229 | 1,192,974 | +127,171 | 0.07% | 8,623,841 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,065,803 | -27,335 | 0.07% | 7,548,578 |
| 2017-12-07 | 2017-12-05 | 7.170 | 1,093,138 | +27,335 | 0.07% | 7,838,156 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,065,803 | -1,367 | 0.07% | 7,876,099 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,067,170 | -13,668 | 0.07% | 7,823,735 |
| 2017-12-01 | 2017-11-29 | 7.243 | 1,080,838 | +19,135 | 0.07% | 7,829,042 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,061,703 | +288,383 | 0.06% | 7,690,438 |
| 2017-11-29 | 2017-11-27 | 7.214 | 773,320 | +164,282 | 0.05% | 5,578,905 |
| 2017-11-28 | 2017-11-24 | 7.097 | 609,038 | +80,638 | 0.04% | 4,322,440 |
| 2017-11-27 | 2017-11-23 | 6.995 | 528,400 | -43,735 | 0.03% | 3,696,013 |
| 2017-11-24 | 2017-11-22 | 6.936 | 572,135 | +51,936 | 0.04% | 3,968,439 |
| 2017-11-23 | 2017-11-21 | 7.024 | 520,199 | -20,501 | 0.03% | 3,653,874 |
| 2017-11-22 | 2017-11-20 | 6.746 | 540,700 | +2,733 | 0.03% | 3,647,540 |
| 2017-11-21 | 2017-11-17 | 6.892 | 537,967 | -13,667 | 0.03% | 3,707,826 |
| 2017-11-20 | 2017-11-16 | 6.848 | 551,634 | +8,200 | 0.03% | 3,777,806 |
| 2017-11-17 | 2017-11-15 | 6.746 | 543,434 | +20,501 | 0.03% | 3,665,984 |
| 2017-11-15 | 2017-11-13 | 7.214 | 522,933 | -13,667 | 0.03% | 3,772,557 |
| 2017-11-14 | 2017-11-10 | 7.024 | 536,600 | -45,103 | 0.03% | 3,769,075 |
| 2017-11-13 | 2017-11-09 | 7.053 | 581,703 | -1,366 | 0.04% | 4,102,902 |
| 2017-11-10 | 2017-11-08 | 7.083 | 583,069 | -35,536 | 0.04% | 4,129,601 |
| 2017-11-09 | 2017-11-07 | 6.951 | 618,605 | +65 | 0.04% | 4,299,816 |
| 2017-11-06 | 2017-11-02 | 6.936 | 618,540 | -2,733 | 0.04% | 4,290,313 |
| 2017-11-03 | 2017-11-01 | 6.951 | 621,273 | -12,301 | 0.04% | 4,318,361 |
| 2017-11-02 | 2017-10-31 | 6.922 | 633,574 | -28,702 | 0.04% | 4,385,320 |
| 2017-11-01 | 2017-10-30 | 6.907 | 662,276 | -51,936 | 0.04% | 4,574,292 |
| 2017-10-31 | 2017-10-27 | 6.717 | 714,212 | -17,768 | 0.04% | 4,797,143 |
| 2017-10-30 | 2017-10-26 | 6.673 | 731,980 | +31,436 | 0.04% | 4,884,351 |
| 2017-10-27 | 2017-10-25 | 6.644 | 700,544 | -21,868 | 0.04% | 4,654,083 |
| 2017-10-26 | 2017-10-24 | 6.483 | 722,412 | +45,102 | 0.04% | 4,683,079 |
| 2017-10-25 | 2017-10-23 | 6.629 | 677,310 | -10,934 | 0.04% | 4,489,816 |
| 2017-10-24 | 2017-10-20 | 6.717 | 688,244 | +2,460 | 0.04% | 4,622,724 |
| 2017-10-23 | 2017-10-19 | 6.556 | 685,784 | +43,736 | 0.04% | 4,495,812 |
| 2017-10-19 | 2017-10-17 | 6.863 | 642,048 | -4,100 | 0.04% | 4,406,392 |
| 2017-10-17 | 2017-10-13 | 6.936 | 646,148 | -61,504 | 0.04% | 4,481,807 |
| 2017-10-16 | 2017-10-12 | 6.687 | 707,652 | +57,404 | 0.04% | 4,732,371 |
| 2017-10-13 | 2017-10-11 | 6.878 | 650,248 | +12,300 | 0.04% | 4,472,184 |
| 2017-10-12 | 2017-10-10 | 7.141 | 637,948 | -43,671 | 0.04% | 4,555,625 |
| 2017-10-11 | 2017-10-09 | 6.907 | 681,619 | -86,105 | 0.04% | 4,707,892 |
| 2017-10-10 | 2017-10-06 | 6.790 | 767,724 | +6,834 | 0.05% | 5,212,738 |
| 2017-10-09 | 2017-10-04 | 6.439 | 760,890 | -244,647 | 0.05% | 4,899,112 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,005,537 | -88,839 | 0.06% | 6,047,595 |
| 2017-10-04 | 2017-09-29 | 5.883 | 1,094,376 | -24,601 | 0.07% | 6,437,770 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,118,977 | -43,736 | 0.07% | 6,516,990 |
| 2017-09-29 | 2017-09-27 | 5.707 | 1,162,713 | +25,968 | 0.07% | 6,635,596 |
| 2017-09-28 | 2017-09-26 | 5.678 | 1,136,745 | +24,601 | 0.07% | 6,454,128 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,112,144 | -28,701 | 0.07% | 6,460,920 |
| 2017-09-26 | 2017-09-22 | 5.926 | 1,140,845 | +50,569 | 0.07% | 6,761,211 |
| 2017-09-25 | 2017-09-21 | 5.897 | 1,090,276 | +66,971 | 0.07% | 6,429,605 |
| 2017-09-22 | 2017-09-20 | 5.956 | 1,023,305 | +25,968 | 0.06% | 6,094,560 |
| 2017-09-21 | 2017-09-19 | 5.985 | 997,337 | +24,601 | 0.06% | 5,969,089 |
| 2017-09-20 | 2017-09-18 | 6.000 | 972,736 | -25,968 | 0.06% | 5,836,086 |
| 2017-09-19 | 2017-09-15 | 5.956 | 998,704 | +56,037 | 0.06% | 5,948,042 |
| 2017-09-18 | 2017-09-14 | 6.102 | 942,667 | +6,833 | 0.06% | 5,752,242 |
| 2017-09-15 | 2017-09-13 | 6.175 | 935,834 | +80,638 | 0.06% | 5,779,019 |
| 2017-09-14 | 2017-09-12 | 6.205 | 855,196 | +136,675 | 0.05% | 5,306,087 |
| 2017-09-13 | 2017-09-11 | 6.263 | 718,521 | -289,750 | 0.04% | 4,500,140 |
| 2017-09-12 | 2017-09-08 | 6.161 | 1,008,271 | +118,907 | 0.06% | 6,211,582 |
| 2017-09-11 | 2017-09-07 | 6.117 | 889,364 | +60,210 | 0.05% | 5,439,997 |
| 2017-09-08 | 2017-09-06 | 6.219 | 829,154 | +124,373 | 0.05% | 5,156,642 |
| 2017-09-06 | 2017-09-04 | 6.248 | 704,781 | -120,273 | 0.04% | 4,403,773 |
| 2017-09-05 | 2017-09-01 | 6.219 | 825,054 | -20,501 | 0.05% | 5,131,143 |
| 2017-09-04 | 2017-08-31 | 6.205 | 845,555 | +142,141 | 0.05% | 5,246,269 |
| 2017-09-01 | 2017-08-30 | 6.424 | 703,414 | -1,367 | 0.04% | 4,518,750 |
| 2017-08-31 | 2017-08-29 | 6.205 | 704,781 | -10,934 | 0.04% | 4,372,833 |
| 2017-08-30 | 2017-08-28 | 6.234 | 715,715 | +15,035 | 0.04% | 4,461,620 |
| 2017-08-29 | 2017-08-25 | 6.161 | 700,680 | +20,501 | 0.04% | 4,316,628 |
| 2017-08-28 | 2017-08-24 | 6.219 | 680,179 | +101,139 | 0.04% | 4,230,142 |
| 2017-08-24 | 2017-08-21 | 6.380 | 579,040 | +19,134 | 0.04% | 3,694,349 |
| 2017-08-22 | 2017-08-18 | 6.395 | 559,906 | +20,501 | 0.03% | 3,580,465 |
| 2017-08-18 | 2017-08-16 | 6.439 | 539,405 | +6,834 | 0.03% | 3,473,045 |
| 2017-08-17 | 2017-08-15 | 6.424 | 532,571 | +12,301 | 0.03% | 3,421,250 |
| 2017-08-16 | 2017-08-14 | 6.497 | 520,270 | -13,668 | 0.03% | 3,380,295 |
| 2017-08-15 | 2017-08-11 | 6.483 | 533,938 | -44,836 | 0.03% | 3,461,285 |
| 2017-08-14 | 2017-08-10 | 6.746 | 578,774 | -9,567 | 0.04% | 3,904,386 |
| 2017-08-11 | 2017-08-09 | 6.775 | 588,341 | -1,367 | 0.04% | 3,986,144 |
| 2017-08-10 | 2017-08-08 | 6.848 | 589,708 | -2,733 | 0.04% | 4,038,552 |
| 2017-08-09 | 2017-08-07 | 6.951 | 592,441 | -1,303 | 0.04% | 4,117,954 |
| 2017-08-08 | 2017-08-04 | 6.892 | 593,744 | +77,905 | 0.04% | 4,092,258 |
| 2017-08-07 | 2017-08-03 | 6.585 | 515,839 | -32,802 | 0.03% | 3,396,796 |
| 2017-08-04 | 2017-08-02 | 6.175 | 548,641 | +15,034 | 0.03% | 3,388,001 |
| 2017-08-02 | 2017-07-31 | 6.219 | 533,607 | +2,734 | 0.03% | 3,318,587 |
| 2017-07-31 | 2017-07-27 | 6.497 | 530,873 | -13,668 | 0.03% | 3,449,185 |
| 2017-07-28 | 2017-07-26 | 6.453 | 544,541 | -13,667 | 0.03% | 3,514,083 |
| 2017-07-26 | 2017-07-24 | 6.439 | 558,208 | +1,366 | 0.03% | 3,594,112 |
| 2017-07-25 | 2017-07-21 | 6.453 | 556,842 | +6,834 | 0.03% | 3,593,465 |
| 2017-07-24 | 2017-07-20 | 6.497 | 550,008 | -20,501 | 0.03% | 3,573,508 |
| 2017-07-21 | 2017-07-19 | 6.483 | 570,509 | +13,667 | 0.03% | 3,698,359 |
| 2017-07-20 | 2017-07-18 | 6.380 | 556,842 | +20,502 | 0.03% | 3,552,723 |
| 2017-07-19 | 2017-07-17 | 6.512 | 536,340 | +1,366 | 0.03% | 3,492,553 |
| 2017-07-18 | 2017-07-14 | 6.570 | 534,974 | -36,902 | 0.03% | 3,514,972 |
| 2017-07-17 | 2017-07-13 | 6.556 | 571,876 | -65,603 | 0.03% | 3,749,063 |
| 2017-07-14 | 2017-07-12 | 6.307 | 637,479 | -19,135 | 0.04% | 4,020,555 |
| 2017-07-13 | 2017-07-11 | 6.175 | 656,614 | -34,168 | 0.04% | 4,054,762 |
| 2017-07-12 | 2017-07-10 | 6.117 | 690,782 | +50,569 | 0.04% | 4,225,325 |
| 2017-07-11 | 2017-07-07 | 6.190 | 640,213 | +11,006 | 0.04% | 3,962,850 |
| 2017-07-10 | 2017-07-06 | 6.292 | 629,207 | -9,567 | 0.04% | 3,959,176 |
| 2017-07-07 | 2017-07-05 | 6.351 | 638,774 | -47,836 | 0.04% | 4,056,764 |
| 2017-07-06 | 2017-07-04 | 6.146 | 686,610 | -116,173 | 0.04% | 4,219,901 |
| 2017-07-05 | 2017-07-03 | 6.707 | 802,783 | +82,005 | 0.05% | 5,384,535 |
| 2017-07-04 | 2017-06-30 | 6.860 | 720,778 | -48,536 | 0.04% | 4,944,375 |
| 2017-07-03 | 2017-06-29 | 6.738 | 769,314 | +17,056 | 0.05% | 5,183,502 |
| 2017-06-29 | 2017-06-27 | 6.677 | 752,258 | +36,736 | 0.05% | 5,022,712 |
| 2017-06-28 | 2017-06-26 | 6.738 | 715,522 | +66,912 | 0.05% | 4,821,061 |
| 2017-06-27 | 2017-06-23 | 6.799 | 648,610 | +23,616 | 0.04% | 4,409,769 |
| 2017-06-23 | 2017-06-21 | 6.799 | 624,994 | +19,155 | 0.04% | 4,249,209 |
| 2017-06-22 | 2017-06-20 | 6.860 | 605,839 | +5,248 | 0.04% | 4,155,919 |
| 2017-06-21 | 2017-06-19 | 6.921 | 600,591 | +7,084 | 0.04% | 4,156,540 |
| 2017-06-20 | 2017-06-16 | 6.906 | 593,507 | +6,560 | 0.04% | 4,098,466 |
| 2017-06-19 | 2017-06-15 | 6.890 | 586,947 | +6,560 | 0.04% | 4,044,219 |
| 2017-06-15 | 2017-06-13 | 6.936 | 580,387 | +26,240 | 0.04% | 4,025,561 |
| 2017-06-14 | 2017-06-12 | 7.088 | 554,147 | -11,808 | 0.04% | 3,928,034 |
| 2017-06-13 | 2017-06-09 | 7.027 | 565,955 | -27,552 | 0.04% | 3,977,225 |
| 2017-06-12 | 2017-06-08 | 7.195 | 593,507 | +6,560 | 0.04% | 4,270,367 |
| 2017-06-09 | 2017-06-07 | 7.027 | 586,947 | -6,495 | 0.04% | 4,124,745 |
| 2017-06-08 | 2017-06-06 | 7.073 | 593,442 | +3,936 | 0.04% | 4,197,528 |
| 2017-06-06 | 2017-06-02 | 7.165 | 589,506 | -10,496 | 0.04% | 4,223,606 |
| 2017-06-05 | 2017-06-01 | 6.982 | 600,002 | +9,184 | 0.04% | 4,189,050 |
| 2017-06-02 | 2017-05-31 | 7.058 | 590,818 | -47,232 | 0.04% | 4,169,962 |
| 2017-06-01 | 2017-05-29 | 6.784 | 638,050 | +23,616 | 0.04% | 4,328,247 |
| 2017-05-31 | 2017-05-26 | 6.921 | 614,434 | -17,056 | 0.04% | 4,252,344 |
| 2017-05-29 | 2017-05-25 | 6.906 | 631,490 | -11,808 | 0.04% | 4,360,758 |
| 2017-05-26 | 2017-05-24 | 6.906 | 643,298 | +28,864 | 0.04% | 4,442,299 |
| 2017-05-25 | 2017-05-23 | 6.906 | 614,434 | +1,312 | 0.04% | 4,242,978 |
| 2017-05-24 | 2017-05-22 | 7.119 | 613,122 | -13,120 | 0.04% | 4,364,768 |
| 2017-05-23 | 2017-05-19 | 6.921 | 626,242 | -15,744 | 0.04% | 4,334,065 |
| 2017-05-22 | 2017-05-18 | 6.890 | 641,986 | +23,616 | 0.04% | 4,423,452 |
| 2017-05-19 | 2017-05-17 | 7.073 | 618,370 | +14,432 | 0.04% | 4,373,848 |
| 2017-05-18 | 2017-05-16 | 7.149 | 603,938 | -9,184 | 0.04% | 4,317,800 |
| 2017-05-17 | 2017-05-15 | 6.982 | 613,122 | -2,624 | 0.04% | 4,280,650 |
| 2017-05-16 | 2017-05-12 | 7.134 | 615,746 | +5,248 | 0.04% | 4,392,834 |
| 2017-05-15 | 2017-05-11 | 7.241 | 610,498 | -5,248 | 0.04% | 4,420,539 |
| 2017-05-12 | 2017-05-10 | 7.119 | 615,746 | -32,800 | 0.04% | 4,383,448 |
| 2017-05-11 | 2017-05-09 | 6.997 | 648,546 | -16,990 | 0.04% | 4,537,857 |
| 2017-05-10 | 2017-05-08 | 6.875 | 665,536 | -34,112 | 0.04% | 4,575,572 |
| 2017-05-09 | 2017-05-05 | 6.646 | 699,648 | +17,056 | 0.04% | 4,650,112 |
| 2017-05-08 | 2017-05-04 | 6.890 | 682,592 | +13,120 | 0.04% | 4,703,238 |
| 2017-05-05 | 2017-05-02 | 6.921 | 669,472 | -28,864 | 0.04% | 4,633,249 |
| 2017-05-04 | 2017-04-28 | 6.753 | 698,336 | +38,048 | 0.04% | 4,715,910 |
| 2017-04-28 | 2017-04-26 | 7.165 | 660,288 | -30,176 | 0.04% | 4,730,735 |
| 2017-04-27 | 2017-04-25 | 7.119 | 690,464 | +23,616 | 0.04% | 4,915,359 |
| 2017-04-26 | 2017-04-24 | 7.195 | 666,848 | -2,624 | 0.04% | 4,798,066 |
| 2017-04-25 | 2017-04-21 | 7.256 | 669,472 | -27,552 | 0.04% | 4,857,767 |
| 2017-04-24 | 2017-04-20 | 7.165 | 697,024 | -118,080 | 0.04% | 4,993,935 |
| 2017-04-21 | 2017-04-19 | 7.134 | 815,104 | +91,840 | 0.05% | 5,815,087 |
| 2017-04-20 | 2017-04-18 | 7.348 | 723,264 | -66,912 | 0.05% | 5,314,241 |
| 2017-04-19 | 2017-04-13 | 7.454 | 790,176 | -6,560 | 0.05% | 5,890,200 |
| 2017-04-18 | 2017-04-12 | 7.363 | 796,736 | -26,240 | 0.05% | 5,866,228 |
| 2017-04-13 | 2017-04-11 | 7.317 | 822,976 | +19,680 | 0.05% | 6,021,792 |
| 2017-04-12 | 2017-04-10 | 7.454 | 803,296 | +61 | 0.05% | 5,988,000 |
| 2017-04-11 | 2017-04-07 | 7.424 | 803,235 | +65,600 | 0.05% | 5,963,056 |
| 2017-04-10 | 2017-04-06 | 7.515 | 737,635 | +78,720 | 0.05% | 5,543,522 |
| 2017-04-07 | 2017-04-05 | 7.485 | 658,915 | +68,223 | 0.04% | 4,931,831 |
| 2017-04-06 | 2017-04-03 | 7.729 | 590,692 | +53,792 | 0.04% | 4,565,269 |
| 2017-04-05 | 2017-03-31 | 7.759 | 536,900 | +39,360 | 0.03% | 4,165,897 |
| 2017-04-03 | 2017-03-30 | 7.957 | 497,540 | -57,728 | 0.03% | 3,959,094 |
| 2017-03-31 | 2017-03-29 | 7.744 | 555,268 | +3,936 | 0.04% | 4,299,953 |
| 2017-03-30 | 2017-03-28 | 7.698 | 551,332 | +23,616 | 0.04% | 4,244,259 |
| 2017-03-28 | 2017-03-24 | 7.835 | 527,716 | -26,240 | 0.03% | 4,134,859 |
| 2017-03-27 | 2017-03-23 | 7.851 | 553,956 | -11,808 | 0.04% | 4,348,904 |
| 2017-03-24 | 2017-03-22 | 7.774 | 565,764 | +124,640 | 0.04% | 4,398,482 |
| 2017-03-23 | 2017-03-21 | 8.049 | 441,124 | +22,304 | 0.03% | 3,550,520 |
| 2017-03-22 | 2017-03-20 | 8.460 | 418,820 | +3,936 | 0.03% | 3,543,380 |
| 2017-03-21 | 2017-03-17 | 8.415 | 414,884 | -7,872 | 0.03% | 3,491,107 |
| 2017-03-20 | 2017-03-16 | 8.110 | 422,756 | +11,808 | 0.03% | 3,428,457 |
| 2017-03-16 | 2017-03-14 | 8.125 | 410,948 | -19,680 | 0.03% | 3,338,962 |
| 2017-03-15 | 2017-03-13 | 8.034 | 430,628 | -18,368 | 0.03% | 3,459,475 |
| 2017-03-14 | 2017-03-10 | 8.034 | 448,996 | -2,624 | 0.03% | 3,607,036 |
| 2017-03-13 | 2017-03-09 | 8.262 | 451,620 | +5,248 | 0.03% | 3,731,383 |
| 2017-03-10 | 2017-03-08 | 8.293 | 446,372 | -5,248 | 0.03% | 3,701,631 |
| 2017-03-09 | 2017-03-07 | 7.957 | 451,620 | +1,369 | 0.03% | 3,593,693 |
| 2017-03-08 | 2017-03-06 | 7.927 | 450,251 | -49,856 | 0.03% | 3,569,072 |
| 2017-03-07 | 2017-03-03 | 7.683 | 500,107 | +38,048 | 0.03% | 3,842,296 |
| 2017-03-06 | 2017-03-02 | 7.912 | 462,059 | +5,248 | 0.03% | 3,655,629 |
| 2017-03-01 | 2017-02-27 | 7.927 | 456,811 | -6,560 | 0.03% | 3,621,073 |
| 2017-02-28 | 2017-02-24 | 7.973 | 463,371 | -20,992 | 0.03% | 3,694,264 |
| 2017-02-27 | 2017-02-23 | 7.805 | 484,363 | +18,368 | 0.03% | 3,780,404 |
| 2017-02-24 | 2017-02-22 | 7.957 | 465,995 | -60,352 | 0.03% | 3,708,080 |
| 2017-02-23 | 2017-02-21 | 7.546 | 526,347 | +36,736 | 0.03% | 3,971,684 |
| 2017-02-22 | 2017-02-20 | 7.652 | 489,611 | +6,560 | 0.03% | 3,746,728 |
| 2017-02-21 | 2017-02-17 | 7.683 | 483,051 | +14,432 | 0.03% | 3,711,256 |
| 2017-02-20 | 2017-02-16 | 7.912 | 468,619 | -3,936 | 0.03% | 3,707,529 |
| 2017-02-17 | 2017-02-15 | 7.835 | 472,555 | -19,680 | 0.03% | 3,702,651 |
| 2017-02-16 | 2017-02-14 | 7.744 | 492,235 | +38,048 | 0.03% | 3,811,830 |
| 2017-02-15 | 2017-02-13 | 8.003 | 454,187 | -6,560 | 0.03% | 3,634,891 |
| 2017-02-14 | 2017-02-10 | 8.049 | 460,747 | +32,800 | 0.03% | 3,708,462 |
| 2017-02-13 | 2017-02-09 | 8.384 | 427,947 | +6,560 | 0.03% | 3,587,980 |
| 2017-02-10 | 2017-02-08 | 8.262 | 421,387 | +1,312 | 0.03% | 3,481,591 |
| 2017-02-09 | 2017-02-07 | 8.201 | 420,075 | +2,678 | 0.03% | 3,445,137 |
| 2017-02-07 | 2017-02-03 | 8.140 | 417,397 | -3,936 | 0.03% | 3,397,723 |
| 2017-02-03 | 2017-02-01 | 8.110 | 421,333 | -6,560 | 0.03% | 3,416,917 |
| 2017-02-02 | 2017-01-27 | 8.064 | 427,893 | -3,936 | 0.03% | 3,450,549 |
| 2017-02-01 | 2017-01-25 | 8.095 | 431,829 | +3,936 | 0.03% | 3,495,455 |
| 2017-01-25 | 2017-01-23 | 8.140 | 427,893 | -6,560 | 0.03% | 3,483,163 |
| 2017-01-24 | 2017-01-20 | 8.095 | 434,453 | +3,936 | 0.03% | 3,516,695 |
| 2017-01-17 | 2017-01-13 | 8.247 | 430,517 | +3,936 | 0.03% | 3,550,462 |
| 2017-01-16 | 2017-01-12 | 8.384 | 426,581 | -6,560 | 0.03% | 3,576,527 |
| 2017-01-13 | 2017-01-11 | 8.232 | 433,141 | -13,120 | 0.03% | 3,565,500 |
| 2017-01-12 | 2017-01-10 | 8.369 | 446,261 | -2,623 | 0.03% | 3,734,725 |
| 2017-01-11 | 2017-01-09 | 8.338 | 448,884 | +54 | 0.03% | 3,742,991 |
| 2017-01-10 | 2017-01-06 | 8.156 | 448,830 | +2,624 | 0.03% | 3,660,438 |
| 2017-01-09 | 2017-01-05 | 8.323 | 446,206 | +14,158 | 0.03% | 3,713,859 |
| 2017-01-06 | 2017-01-04 | 8.247 | 432,048 | -7,872 | 0.03% | 3,563,088 |
| 2017-01-05 | 2017-01-03 | 7.332 | 439,920 | +3,936 | 0.03% | 3,225,642 |
| 2017-01-04 | 2016-12-30 | 7.531 | 435,984 | +3,936 | 0.03% | 3,283,181 |
| 2017-01-03 | 2016-12-29 | 7.470 | 432,048 | +5,248 | 0.03% | 3,227,197 |
| 2016-12-30 | 2016-12-28 | 7.332 | 426,800 | -7,872 | 0.03% | 3,129,441 |
| 2016-12-23 | 2016-12-21 | 7.378 | 434,672 | -2,624 | 0.03% | 3,207,040 |
| 2016-12-22 | 2016-12-20 | 7.378 | 437,296 | -13,120 | 0.03% | 3,226,400 |
| 2016-12-21 | 2016-12-19 | 7.165 | 450,416 | +1,312 | 0.03% | 3,227,075 |
| 2016-12-19 | 2016-12-15 | 7.180 | 449,104 | -10,496 | 0.03% | 3,224,521 |
| 2016-12-14 | 2016-12-12 | 7.119 | 459,600 | -5,248 | 0.03% | 3,271,856 |
| 2016-12-09 | 2016-12-07 | 7.287 | 464,848 | +63 | 0.03% | 3,387,164 |
| 2016-12-08 | 2016-12-06 | 6.997 | 464,785 | -1,312 | 0.03% | 3,252,087 |
| 2016-12-06 | 2016-12-02 | 6.966 | 466,097 | -6,560 | 0.03% | 3,247,056 |
| 2016-12-05 | 2016-12-01 | 7.012 | 472,657 | -15,744 | 0.03% | 3,314,372 |
| 2016-12-02 | 2016-11-30 | 6.966 | 488,401 | -17,056 | 0.03% | 3,402,437 |
| 2016-12-01 | 2016-11-29 | 6.631 | 505,457 | -1,312 | 0.03% | 3,351,744 |
| 2016-11-30 | 2016-11-28 | 6.372 | 506,769 | -11,035 | 0.03% | 3,229,116 |
| 2016-11-29 | 2016-11-25 | 6.402 | 517,804 | +10,496 | 0.03% | 3,315,218 |
| 2016-11-24 | 2016-11-22 | 6.433 | 507,308 | -13,120 | 0.03% | 3,263,484 |
| 2016-11-17 | 2016-11-15 | 6.631 | 520,428 | -5,248 | 0.03% | 3,451,018 |
| 2016-11-16 | 2016-11-14 | 6.463 | 525,676 | -10,496 | 0.03% | 3,397,671 |
| 2016-11-15 | 2016-11-11 | 6.463 | 536,172 | -10,496 | 0.03% | 3,465,511 |
| 2016-11-14 | 2016-11-10 | 6.829 | 546,668 | +9,184 | 0.03% | 3,733,353 |
| 2016-11-11 | 2016-11-09 | 6.921 | 537,484 | -5,248 | 0.03% | 3,719,793 |
| 2016-11-09 | 2016-11-07 | 6.906 | 542,732 | +67 | 0.03% | 3,747,839 |
| 2016-11-08 | 2016-11-04 | 6.753 | 542,665 | +6,560 | 0.03% | 3,664,653 |
| 2016-11-04 | 2016-11-02 | 6.951 | 536,105 | -10,496 | 0.03% | 3,726,594 |
| 2016-11-03 | 2016-11-01 | 6.860 | 546,601 | -68,224 | 0.03% | 3,749,560 |
| 2016-11-02 | 2016-10-31 | 7.027 | 614,825 | -3,936 | 0.04% | 4,320,657 |
| 2016-11-01 | 2016-10-28 | 6.860 | 618,761 | -2,624 | 0.04% | 4,244,561 |
| 2016-10-31 | 2016-10-27 | 7.012 | 621,385 | +5,248 | 0.04% | 4,357,285 |
| 2016-10-28 | 2016-10-26 | 7.363 | 616,137 | -3,936 | 0.04% | 4,536,509 |
| 2016-10-27 | 2016-10-25 | 7.363 | 620,073 | +3,936 | 0.04% | 4,565,489 |
| 2016-10-26 | 2016-10-24 | 7.424 | 616,137 | -5,248 | 0.04% | 4,574,078 |
| 2016-10-25 | 2016-10-20 | 7.363 | 621,385 | +9,184 | 0.04% | 4,575,149 |
| 2016-10-24 | 2016-10-19 | 7.622 | 612,201 | +65,600 | 0.04% | 4,666,179 |
| 2016-10-20 | 2016-10-18 | 7.774 | 546,601 | -1,312 | 0.03% | 4,249,501 |
| 2016-10-18 | 2016-10-14 | 7.622 | 547,913 | -9,184 | 0.03% | 4,176,177 |
| 2016-10-17 | 2016-10-13 | 7.424 | 557,097 | -22,304 | 0.04% | 4,135,777 |
| 2016-10-14 | 2016-10-12 | 7.439 | 579,401 | -5,248 | 0.04% | 4,310,190 |
| 2016-10-13 | 2016-10-11 | 7.729 | 584,649 | -2,624 | 0.04% | 4,518,565 |
| 2016-10-12 | 2016-10-07 | 7.622 | 587,273 | +3,995 | 0.04% | 4,476,178 |
| 2016-10-11 | 2016-10-06 | 7.820 | 583,278 | -1,312 | 0.04% | 4,561,317 |
| 2016-10-06 | 2016-10-04 | 7.546 | 584,590 | +6,560 | 0.04% | 4,411,171 |
| 2016-10-05 | 2016-10-03 | 7.515 | 578,030 | +14,432 | 0.04% | 4,344,048 |
| 2016-10-04 | 2016-09-30 | 7.393 | 563,598 | -6,560 | 0.04% | 4,166,856 |
| 2016-09-30 | 2016-09-28 | 7.454 | 570,158 | -3,936 | 0.04% | 4,250,122 |
| 2016-09-29 | 2016-09-27 | 7.195 | 574,094 | -3,936 | 0.04% | 4,130,688 |
| 2016-09-28 | 2016-09-26 | 7.134 | 578,030 | +11,808 | 0.04% | 4,123,762 |
| 2016-09-26 | 2016-09-22 | 7.393 | 566,222 | -39,360 | 0.04% | 4,186,256 |
| 2016-09-23 | 2016-09-21 | 7.287 | 605,582 | -78,720 | 0.04% | 4,412,637 |
| 2016-09-22 | 2016-09-20 | 7.241 | 684,302 | +3,936 | 0.04% | 4,954,944 |
| 2016-09-15 | 2016-09-13 | 7.012 | 680,366 | -2,624 | 0.04% | 4,770,872 |
| 2016-09-14 | 2016-09-12 | 6.723 | 682,990 | -13,120 | 0.04% | 4,591,454 |
| 2016-09-09 | 2016-09-07 | 6.921 | 696,110 | +4,000 | 0.04% | 4,817,604 |
| 2016-09-08 | 2016-09-06 | 7.149 | 692,110 | -49,856 | 0.04% | 4,948,178 |
| 2016-09-07 | 2016-09-05 | 7.210 | 741,966 | -9,184 | 0.05% | 5,349,861 |
| 2016-09-06 | 2016-09-02 | 7.012 | 751,150 | -17,056 | 0.05% | 5,267,225 |
| 2016-09-05 | 2016-09-01 | 6.890 | 768,206 | +10,496 | 0.05% | 5,293,141 |
| 2016-09-02 | 2016-08-31 | 6.951 | 757,710 | -2,624 | 0.05% | 5,267,023 |
| 2016-09-01 | 2016-08-30 | 6.982 | 760,334 | +2,624 | 0.05% | 5,308,444 |
| 2016-08-31 | 2016-08-29 | 7.012 | 757,710 | -17,056 | 0.05% | 5,313,225 |
| 2016-08-30 | 2016-08-26 | 6.555 | 774,766 | -73,472 | 0.05% | 5,078,510 |
| 2016-08-29 | 2016-08-25 | 6.387 | 848,238 | -9,184 | 0.05% | 5,417,876 |
| 2016-08-25 | 2016-08-23 | 6.418 | 857,422 | -5,248 | 0.05% | 5,502,677 |
| 2016-08-24 | 2016-08-22 | 6.311 | 862,670 | +2,624 | 0.05% | 5,444,304 |
| 2016-08-23 | 2016-08-19 | 6.372 | 860,046 | +3,936 | 0.05% | 5,480,186 |
| 2016-08-19 | 2016-08-17 | 6.479 | 856,110 | -2,624 | 0.05% | 5,546,459 |
| 2016-08-18 | 2016-08-16 | 6.433 | 858,734 | -6,560 | 0.05% | 5,524,188 |
| 2016-08-17 | 2016-08-15 | 6.357 | 865,294 | -3,936 | 0.06% | 5,500,436 |
| 2016-08-16 | 2016-08-12 | 6.433 | 869,230 | +3,936 | 0.06% | 5,591,708 |
| 2016-08-15 | 2016-08-11 | 6.555 | 865,294 | -10,496 | 0.06% | 5,671,912 |
| 2016-08-12 | 2016-08-10 | 6.463 | 875,790 | -10,496 | 0.06% | 5,660,609 |
| 2016-08-10 | 2016-08-08 | 6.555 | 886,286 | +1,381 | 0.06% | 5,809,512 |
| 2016-08-08 | 2016-08-04 | 6.540 | 884,905 | -2,981 | 0.06% | 5,786,971 |
| 2016-08-05 | 2016-08-03 | 6.555 | 887,886 | +3,936 | 0.06% | 5,820,000 |
| 2016-08-03 | 2016-07-29 | 6.418 | 883,950 | -9,184 | 0.06% | 5,672,926 |
| 2016-07-29 | 2016-07-27 | 6.387 | 893,134 | -13,120 | 0.06% | 5,704,637 |
| 2016-07-26 | 2016-07-22 | 6.326 | 906,254 | +10,496 | 0.06% | 5,733,177 |
| 2016-07-22 | 2016-07-20 | 6.204 | 895,758 | -1,312 | 0.06% | 5,557,538 |
| 2016-07-20 | 2016-07-18 | 6.235 | 897,070 | -19,680 | 0.06% | 5,593,028 |
| 2016-07-19 | 2016-07-15 | 6.235 | 916,750 | -2,624 | 0.06% | 5,715,728 |
| 2016-07-18 | 2016-07-14 | 6.220 | 919,374 | -2,624 | 0.06% | 5,718,073 |
| 2016-07-15 | 2016-07-13 | 6.128 | 921,998 | -3,936 | 0.06% | 5,650,064 |
| 2016-07-14 | 2016-07-12 | 6.067 | 925,934 | -9,184 | 0.06% | 5,617,725 |
| 2016-07-12 | 2016-07-08 | 5.899 | 935,118 | +77 | 0.06% | 5,516,641 |
| 2016-07-07 | 2016-07-05 | 5.823 | 935,041 | +7,871 | 0.06% | 5,444,918 |
| 2016-07-06 | 2016-07-04 | 6.202 | 927,170 | -7,871 | 0.06% | 5,750,117 |
| 2016-07-05 | 2016-06-30 | 6.392 | 935,041 | +34,099 | 0.06% | 5,976,450 |
| 2016-06-30 | 2016-06-28 | 6.202 | 900,942 | +8,849 | 0.06% | 5,587,457 |
| 2016-06-29 | 2016-06-27 | 6.202 | 892,093 | +7,585 | 0.06% | 5,532,577 |
| 2016-06-28 | 2016-06-24 | 6.123 | 884,508 | -10,114 | 0.06% | 5,415,568 |
| 2016-06-24 | 2016-06-22 | 6.423 | 894,622 | -12,641 | 0.06% | 5,746,414 |
| 2016-06-22 | 2016-06-20 | 6.091 | 907,263 | -12,642 | 0.06% | 5,526,182 |
| 2016-06-21 | 2016-06-17 | 6.091 | 919,905 | +56,887 | 0.06% | 5,603,185 |
| 2016-06-20 | 2016-06-16 | 5.964 | 863,018 | -6,320 | 0.06% | 5,147,454 |
| 2016-06-17 | 2016-06-15 | 6.028 | 869,338 | +10,113 | 0.06% | 5,240,164 |
| 2016-06-16 | 2016-06-14 | 5.870 | 859,225 | +5,056 | 0.06% | 5,043,268 |
| 2016-06-14 | 2016-06-10 | 5.949 | 854,169 | -6,320 | 0.06% | 5,081,161 |
| 2016-06-10 | 2016-06-07 | 6.028 | 860,489 | -15,094 | 0.06% | 5,186,825 |
| 2016-06-08 | 2016-06-06 | 5.870 | 875,583 | +2,528 | 0.06% | 5,139,283 |
| 2016-06-07 | 2016-06-03 | 5.901 | 873,055 | -1,264 | 0.06% | 5,152,069 |
| 2016-05-24 | 2016-05-20 | 5.648 | 874,319 | -2,529 | 0.06% | 4,938,208 |
| 2016-05-16 | 2016-05-12 | 5.490 | 876,848 | +3,793 | 0.06% | 4,813,767 |
| 2016-05-13 | 2016-05-11 | 5.616 | 873,055 | -2,528 | 0.06% | 4,903,444 |
| 2016-05-12 | 2016-05-10 | 5.442 | 875,583 | -3,793 | 0.06% | 4,765,265 |
| 2016-05-11 | 2016-05-09 | 5.442 | 879,376 | +12,893 | 0.06% | 4,785,908 |
| 2016-05-10 | 2016-05-06 | 5.632 | 866,483 | +6,321 | 0.06% | 4,880,241 |
| 2016-05-05 | 2016-05-03 | 5.806 | 860,162 | -6,321 | 0.06% | 4,994,334 |
| 2016-05-03 | 2016-04-28 | 5.917 | 866,483 | -37,924 | 0.06% | 5,126,995 |
| 2016-04-28 | 2016-04-26 | 5.806 | 904,407 | +8,849 | 0.06% | 5,251,232 |
| 2016-04-25 | 2016-04-21 | 5.838 | 895,558 | -5,057 | 0.06% | 5,228,190 |
| 2016-04-22 | 2016-04-20 | 5.854 | 900,615 | +5,057 | 0.06% | 5,271,961 |
| 2016-04-21 | 2016-04-19 | 5.949 | 895,558 | +1,264 | 0.06% | 5,327,370 |
| 2016-04-20 | 2016-04-18 | 5.949 | 894,294 | -6,321 | 0.06% | 5,319,851 |
| 2016-04-18 | 2016-04-14 | 5.838 | 900,615 | -12,641 | 0.06% | 5,257,712 |
| 2016-04-14 | 2016-04-12 | 5.696 | 913,256 | +2,528 | 0.06% | 5,201,472 |
| 2016-04-13 | 2016-04-11 | 5.632 | 910,728 | -6,321 | 0.06% | 5,129,440 |
| 2016-04-12 | 2016-04-08 | 5.616 | 917,049 | -6,067 | 0.06% | 5,150,533 |
| 2016-04-07 | 2016-04-05 | 5.569 | 923,116 | +3,792 | 0.06% | 5,140,794 |
| 2016-04-06 | 2016-04-01 | 5.632 | 919,324 | -18,962 | 0.06% | 5,177,855 |
| 2016-04-05 | 2016-03-31 | 5.601 | 938,286 | -12,641 | 0.06% | 5,254,964 |
| 2016-04-01 | 2016-03-30 | 5.427 | 950,927 | +7,585 | 0.06% | 5,160,272 |
| 2016-03-30 | 2016-03-24 | 5.585 | 943,342 | -6,321 | 0.06% | 5,268,356 |
| 2016-03-29 | 2016-03-23 | 5.537 | 949,663 | +18,962 | 0.06% | 5,258,584 |
| 2016-03-23 | 2016-03-21 | 5.601 | 930,701 | -6,321 | 0.06% | 5,212,484 |
| 2016-03-14 | 2016-03-10 | 5.268 | 937,022 | -12,641 | 0.06% | 4,936,570 |
| 2016-03-11 | 2016-03-09 | 5.300 | 949,663 | -18,962 | 0.06% | 5,033,216 |
| 2016-03-10 | 2016-03-08 | 5.316 | 968,625 | -5,057 | 0.06% | 5,149,039 |
| 2016-03-09 | 2016-03-07 | 5.284 | 973,682 | +4,057 | 0.06% | 5,145,112 |
| 2016-03-08 | 2016-03-04 | 5.316 | 969,625 | -17,698 | 0.06% | 5,154,355 |
| 2016-03-07 | 2016-03-03 | 5.158 | 987,323 | +5,057 | 0.07% | 5,092,231 |
| 2016-03-04 | 2016-03-02 | 5.126 | 982,266 | +7,585 | 0.06% | 5,035,069 |
| 2016-03-03 | 2016-03-01 | 5.079 | 974,681 | -10,114 | 0.06% | 4,949,927 |
| 2016-03-02 | 2016-02-29 | 4.952 | 984,795 | -26,547 | 0.07% | 4,876,648 |
| 2016-02-25 | 2016-02-23 | 4.889 | 1,011,342 | -3,792 | 0.07% | 4,944,106 |
| 2016-02-24 | 2016-02-22 | 4.984 | 1,015,134 | -3,793 | 0.07% | 5,059,006 |
| 2016-02-23 | 2016-02-19 | 4.841 | 1,018,927 | +12,642 | 0.07% | 4,932,826 |
| 2016-02-17 | 2016-02-15 | 4.588 | 1,006,285 | -2,528 | 0.07% | 4,616,898 |
| 2016-02-12 | 2016-02-05 | 4.651 | 1,008,813 | +302 | 0.07% | 4,692,338 |
| 2016-02-05 | 2016-02-03 | 4.604 | 1,008,511 | -6,321 | 0.07% | 4,643,066 |
| 2016-02-03 | 2016-02-01 | 4.699 | 1,014,832 | +3,792 | 0.07% | 4,768,501 |
| 2016-02-02 | 2016-01-29 | 4.810 | 1,011,040 | -45,509 | 0.07% | 4,862,652 |
| 2016-02-01 | 2016-01-28 | 4.730 | 1,056,549 | -6,321 | 0.07% | 4,997,952 |
| 2016-01-26 | 2016-01-22 | 4.351 | 1,062,870 | -59,415 | 0.07% | 4,624,280 |
| 2016-01-25 | 2016-01-21 | 4.129 | 1,122,285 | -11,377 | 0.07% | 4,634,202 |
| 2016-01-22 | 2016-01-20 | 4.287 | 1,133,662 | +17,698 | 0.07% | 4,860,536 |
| 2016-01-21 | 2016-01-19 | 4.335 | 1,115,964 | -3,793 | 0.07% | 4,837,623 |
| 2016-01-20 | 2016-01-18 | 4.240 | 1,119,757 | -6,320 | 0.07% | 4,747,772 |
| 2016-01-14 | 2016-01-12 | 4.351 | 1,126,077 | +6,320 | 0.07% | 4,899,278 |
| 2016-01-12 | 2016-01-08 | 4.477 | 1,119,757 | +313 | 0.07% | 5,013,505 |
| 2016-01-11 | 2016-01-07 | 4.461 | 1,119,444 | +2,528 | 0.07% | 4,994,393 |
| 2016-01-07 | 2016-01-05 | 4.604 | 1,116,916 | -11,377 | 0.07% | 5,142,150 |
| 2015-12-23 | 2015-12-21 | 4.588 | 1,128,293 | -5,057 | 0.07% | 5,176,678 |
| 2015-12-18 | 2015-12-16 | 4.620 | 1,133,350 | -6,321 | 0.07% | 5,235,741 |
| 2015-12-17 | 2015-12-15 | 4.509 | 1,139,671 | +2,529 | 0.08% | 5,138,728 |
| 2015-12-15 | 2015-12-11 | 4.335 | 1,137,142 | -14,170 | 0.08% | 4,929,428 |
| 2015-12-14 | 2015-12-10 | 4.461 | 1,151,312 | +16,434 | 0.08% | 5,136,572 |
| 2015-12-09 | 2015-12-07 | 4.810 | 1,134,878 | +287 | 0.08% | 5,458,258 |
| 2015-12-03 | 2015-12-01 | 4.920 | 1,134,591 | +6,321 | 0.08% | 5,582,529 |
| 2015-12-01 | 2015-11-27 | 4.794 | 1,128,270 | +20,226 | 0.07% | 5,408,626 |
| 2015-11-30 | 2015-11-26 | 4.889 | 1,108,044 | -2,528 | 0.07% | 5,416,849 |
| 2015-11-25 | 2015-11-23 | 4.857 | 1,110,572 | -6,321 | 0.07% | 5,394,067 |
| 2015-11-23 | 2015-11-19 | 4.778 | 1,116,893 | -3,792 | 0.07% | 5,336,417 |
| 2015-11-19 | 2015-11-17 | 4.746 | 1,120,685 | +12,641 | 0.07% | 5,319,075 |
| 2015-11-18 | 2015-11-16 | 4.746 | 1,108,044 | -63,207 | 0.07% | 5,259,077 |
| 2015-11-17 | 2015-11-13 | 4.810 | 1,171,251 | +73,321 | 0.08% | 5,633,196 |
| 2015-11-16 | 2015-11-12 | 4.984 | 1,097,930 | +6,320 | 0.07% | 5,471,627 |
| 2015-11-13 | 2015-11-11 | 4.968 | 1,091,610 | -6,320 | 0.07% | 5,422,860 |
| 2015-11-12 | 2015-11-10 | 4.999 | 1,097,930 | +12,641 | 0.07% | 5,488,997 |
| 2015-11-11 | 2015-11-09 | 5.079 | 1,085,289 | +2,528 | 0.07% | 5,511,651 |
| 2015-11-10 | 2015-11-06 | 5.189 | 1,082,761 | +4,065 | 0.07% | 5,618,724 |
| 2015-11-09 | 2015-11-05 | 5.173 | 1,078,696 | -15,170 | 0.07% | 5,580,564 |
| 2015-11-06 | 2015-11-04 | 5.142 | 1,093,866 | -25,283 | 0.07% | 5,624,433 |
| 2015-11-05 | 2015-11-03 | 4.999 | 1,119,149 | -2,528 | 0.07% | 5,595,079 |
| 2015-11-04 | 2015-11-02 | 4.889 | 1,121,677 | -63,207 | 0.07% | 5,483,496 |
| 2015-11-03 | 2015-10-30 | 4.936 | 1,184,884 | +58,151 | 0.08% | 5,848,732 |
| 2015-11-02 | 2015-10-29 | 4.999 | 1,126,733 | -6,321 | 0.07% | 5,632,995 |
| 2015-10-30 | 2015-10-28 | 5.047 | 1,133,054 | +13,905 | 0.07% | 5,718,374 |
| 2015-10-29 | 2015-10-27 | 5.173 | 1,119,149 | -8,849 | 0.07% | 5,789,845 |
| 2015-10-28 | 2015-10-26 | 5.110 | 1,127,998 | +11,378 | 0.07% | 5,764,241 |
| 2015-10-27 | 2015-10-23 | 5.158 | 1,116,620 | -11,378 | 0.07% | 5,759,095 |
| 2015-10-26 | 2015-10-22 | 5.094 | 1,127,998 | -3,792 | 0.07% | 5,746,395 |
| 2015-10-23 | 2015-10-20 | 5.126 | 1,131,790 | -15,170 | 0.07% | 5,801,524 |
| 2015-10-22 | 2015-10-19 | 5.173 | 1,146,960 | -132,736 | 0.08% | 5,933,723 |
| 2015-10-19 | 2015-10-15 | 5.142 | 1,279,696 | +145,378 | 0.08% | 6,579,933 |
| 2015-10-15 | 2015-10-13 | 5.079 | 1,134,318 | +16,434 | 0.08% | 5,760,645 |
| 2015-10-14 | 2015-10-12 | 5.126 | 1,117,884 | +12,641 | 0.07% | 5,730,243 |
| 2015-10-13 | 2015-10-09 | 4.952 | 1,105,243 | +6,321 | 0.07% | 5,473,100 |
| 2015-10-12 | 2015-10-08 | 4.968 | 1,098,922 | +2,808 | 0.07% | 5,459,185 |
| 2015-10-08 | 2015-10-06 | 4.920 | 1,096,114 | +7,585 | 0.07% | 5,393,211 |
| 2015-10-07 | 2015-10-05 | 4.857 | 1,088,529 | -3,792 | 0.07% | 5,287,004 |
| 2015-10-06 | 2015-10-02 | 4.825 | 1,092,321 | -1,264 | 0.07% | 5,270,859 |
| 2015-10-05 | 2015-09-30 | 4.715 | 1,093,585 | +6,320 | 0.07% | 5,155,848 |
| 2015-09-30 | 2015-09-25 | 4.857 | 1,087,265 | -113,773 | 0.07% | 5,280,865 |
| 2015-09-29 | 2015-09-24 | 4.794 | 1,201,038 | +118,830 | 0.08% | 5,757,456 |
| 2015-09-24 | 2015-09-22 | 4.968 | 1,082,208 | -189,623 | 0.07% | 5,376,153 |
| 2015-09-23 | 2015-09-21 | 4.889 | 1,271,831 | +202,264 | 0.08% | 6,217,548 |
| 2015-09-22 | 2015-09-18 | 4.999 | 1,069,567 | -8,849 | 0.07% | 5,347,199 |
| 2015-09-17 | 2015-09-15 | 4.667 | 1,078,416 | -6,320 | 0.07% | 5,033,147 |
| 2015-09-16 | 2015-09-14 | 4.699 | 1,084,736 | +6,320 | 0.07% | 5,096,966 |
| 2015-09-15 | 2015-09-11 | 4.604 | 1,078,416 | +1,264 | 0.07% | 4,964,901 |
| 2015-09-11 | 2015-09-09 | 4.683 | 1,077,152 | -6,320 | 0.07% | 5,044,289 |
| 2015-09-10 | 2015-09-08 | 4.556 | 1,083,472 | +312 | 0.07% | 4,936,754 |
| 2015-09-09 | 2015-09-07 | 4.461 | 1,083,160 | -12,642 | 0.07% | 4,832,513 |
| 2015-09-08 | 2015-09-04 | 4.414 | 1,095,802 | +7,585 | 0.07% | 4,836,905 |
| 2015-09-04 | 2015-09-01 | 4.414 | 1,088,217 | -6,320 | 0.07% | 4,803,425 |
| 2015-09-02 | 2015-08-31 | 4.509 | 1,094,537 | +25,283 | 0.07% | 4,935,221 |
| 2015-08-31 | 2015-08-27 | 4.699 | 1,069,254 | -15,170 | 0.07% | 5,024,219 |
| 2015-08-28 | 2015-08-26 | 4.446 | 1,084,424 | -3,793 | 0.07% | 4,820,995 |
| 2015-08-27 | 2015-08-25 | 4.556 | 1,088,217 | +25,283 | 0.07% | 4,958,374 |
| 2015-08-25 | 2015-08-21 | 4.889 | 1,062,934 | +3,793 | 0.07% | 5,196,322 |
| 2015-08-24 | 2015-08-20 | 5.205 | 1,059,141 | -22,755 | 0.07% | 5,512,911 |
| 2015-08-20 | 2015-08-18 | 5.189 | 1,081,896 | +6,321 | 0.07% | 5,614,235 |
| 2015-08-19 | 2015-08-17 | 5.284 | 1,075,575 | +1,264 | 0.07% | 5,683,534 |
| 2015-08-17 | 2015-08-13 | 5.332 | 1,074,311 | +1,264 | 0.07% | 5,727,844 |
| 2015-08-14 | 2015-08-12 | 5.411 | 1,073,047 | +2,528 | 0.07% | 5,805,988 |
| 2015-08-13 | 2015-08-11 | 5.442 | 1,070,519 | +2,529 | 0.07% | 5,826,183 |
| 2015-08-12 | 2015-08-10 | 5.458 | 1,067,990 | -49,302 | 0.07% | 5,829,315 |
| 2015-08-11 | 2015-08-07 | 5.173 | 1,117,292 | +47,039 | 0.07% | 5,780,238 |
| 2015-08-10 | 2015-08-06 | 5.300 | 1,070,253 | +25,283 | 0.07% | 5,672,344 |
| 2015-08-07 | 2015-08-05 | 5.458 | 1,044,970 | +1,264 | 0.07% | 5,703,667 |
| 2015-07-29 | 2015-07-27 | 5.427 | 1,043,706 | +17,698 | 0.07% | 5,663,743 |
| 2015-07-23 | 2015-07-21 | 5.838 | 1,026,008 | -18,962 | 0.07% | 5,989,746 |
| 2015-07-22 | 2015-07-20 | 5.727 | 1,044,970 | -13,906 | 0.07% | 5,984,718 |
| 2015-07-20 | 2015-07-16 | 5.680 | 1,058,876 | -3,792 | 0.07% | 6,014,102 |
| 2015-07-17 | 2015-07-15 | 5.601 | 1,062,668 | -12,642 | 0.07% | 5,951,578 |
| 2015-07-16 | 2015-07-14 | 5.680 | 1,075,310 | +6,321 | 0.07% | 6,107,443 |
| 2015-07-14 | 2015-07-10 | 5.521 | 1,068,989 | -10,113 | 0.07% | 5,902,418 |
| 2015-07-13 | 2015-07-09 | 5.379 | 1,079,102 | -46,774 | 0.07% | 5,804,605 |
| 2015-07-10 | 2015-07-08 | 4.730 | 1,125,876 | +25,575 | 0.07% | 5,325,900 |
| 2015-07-09 | 2015-07-07 | 5.284 | 1,100,301 | -101,132 | 0.07% | 5,814,190 |
| 2015-07-08 | 2015-07-06 | 5.427 | 1,201,433 | +34,132 | 0.08% | 6,519,660 |
| 2015-07-07 | 2015-07-03 | 6.062 | 1,167,301 | +2,529 | 0.08% | 7,076,754 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,164,772 | +37,068 | 0.08% | 7,365,957 |
| 2015-07-03 | 2015-06-30 | 6.406 | 1,127,704 | -11,015 | 0.08% | 7,223,680 |
| 2015-07-02 | 2015-06-29 | 6.226 | 1,138,719 | +7,344 | 0.08% | 7,089,553 |
| 2015-06-30 | 2015-06-26 | 6.406 | 1,131,375 | +7,343 | 0.08% | 7,247,195 |
| 2015-06-29 | 2015-06-25 | 6.585 | 1,124,032 | -8,567 | 0.08% | 7,402,204 |
| 2015-06-26 | 2015-06-24 | 6.504 | 1,132,599 | -14,687 | 0.08% | 7,366,082 |
| 2015-06-25 | 2015-06-23 | 6.520 | 1,147,286 | -6,120 | 0.08% | 7,480,350 |
| 2015-06-24 | 2015-06-22 | 6.373 | 1,153,406 | +6,120 | 0.08% | 7,350,623 |
| 2015-06-22 | 2015-06-18 | 6.373 | 1,147,286 | +6,119 | 0.08% | 7,311,620 |
| 2015-06-19 | 2015-06-17 | 6.389 | 1,141,167 | -6,119 | 0.08% | 7,291,272 |
| 2015-06-18 | 2015-06-16 | 6.340 | 1,147,286 | +2,447 | 0.08% | 7,274,125 |
| 2015-06-17 | 2015-06-15 | 6.422 | 1,144,839 | +12,240 | 0.08% | 7,352,149 |
| 2015-06-16 | 2015-06-12 | 6.667 | 1,132,599 | +4,895 | 0.08% | 7,551,160 |
| 2015-06-15 | 2015-06-11 | 6.634 | 1,127,704 | -6,119 | 0.08% | 7,481,669 |
| 2015-06-11 | 2015-06-09 | 6.569 | 1,133,823 | +15,911 | 0.08% | 7,448,154 |
| 2015-06-09 | 2015-06-05 | 6.831 | 1,117,912 | -5,917 | 0.08% | 7,635,917 |
| 2015-06-08 | 2015-06-04 | 6.945 | 1,123,829 | -35,494 | 0.08% | 7,804,884 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,159,323 | -1,224 | 0.08% | 8,165,053 |
| 2015-06-04 | 2015-06-02 | 6.863 | 1,160,547 | +12,239 | 0.08% | 7,965,065 |
| 2015-06-03 | 2015-06-01 | 6.880 | 1,148,308 | +52,629 | 0.08% | 7,899,831 |
| 2015-06-02 | 2015-05-29 | 6.945 | 1,095,679 | +55,076 | 0.07% | 7,609,385 |
| 2015-06-01 | 2015-05-28 | 7.043 | 1,040,603 | +6,120 | 0.07% | 7,328,915 |
| 2015-05-29 | 2015-05-27 | 7.353 | 1,034,483 | -25,703 | 0.07% | 7,606,996 |
| 2015-05-28 | 2015-05-26 | 7.435 | 1,060,186 | +18,359 | 0.07% | 7,882,623 |
| 2015-05-27 | 2015-05-22 | 7.435 | 1,041,827 | -47,733 | 0.07% | 7,746,122 |
| 2015-05-26 | 2015-05-21 | 7.353 | 1,089,560 | +23,255 | 0.07% | 8,012,001 |
| 2015-05-22 | 2015-05-20 | 7.337 | 1,066,305 | -31,822 | 0.07% | 7,823,572 |
| 2015-05-21 | 2015-05-19 | 7.174 | 1,098,127 | +52,628 | 0.08% | 7,877,609 |
| 2015-05-20 | 2015-05-18 | 7.141 | 1,045,499 | -2,447 | 0.07% | 7,465,903 |
| 2015-05-19 | 2015-05-15 | 7.239 | 1,047,946 | +25,702 | 0.07% | 7,586,124 |
| 2015-05-18 | 2015-05-14 | 7.141 | 1,022,244 | -2,448 | 0.07% | 7,299,840 |
| 2015-05-15 | 2015-05-13 | 6.929 | 1,024,692 | +33,046 | 0.07% | 7,099,643 |
| 2015-05-14 | 2015-05-12 | 7.027 | 991,646 | -18,359 | 0.07% | 6,967,908 |
| 2015-05-13 | 2015-05-11 | 7.043 | 1,010,005 | +2,448 | 0.07% | 7,113,414 |
| 2015-05-12 | 2015-05-08 | 6.961 | 1,007,557 | -34,067 | 0.07% | 7,013,851 |
| 2015-05-11 | 2015-05-07 | 6.700 | 1,041,624 | +25,702 | 0.07% | 6,978,662 |
| 2015-05-08 | 2015-05-06 | 7.108 | 1,015,922 | +13,463 | 0.07% | 7,221,492 |
| 2015-05-07 | 2015-05-05 | 7.272 | 1,002,459 | -42,837 | 0.07% | 7,289,604 |
| 2015-05-06 | 2015-05-04 | 7.272 | 1,045,296 | -13,463 | 0.07% | 7,601,103 |
| 2015-05-05 | 2015-04-30 | 7.157 | 1,058,759 | +33,046 | 0.07% | 7,577,894 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,025,713 | -40,390 | 0.07% | 7,291,089 |
| 2015-04-28 | 2015-04-24 | 6.929 | 1,066,103 | -18,358 | 0.07% | 7,386,562 |
| 2015-04-27 | 2015-04-23 | 6.831 | 1,084,461 | -2,448 | 0.07% | 7,407,430 |
| 2015-04-24 | 2015-04-22 | 6.880 | 1,086,909 | -412,461 | 0.07% | 7,477,434 |
| 2015-04-23 | 2015-04-21 | 6.732 | 1,499,370 | -37,941 | 0.10% | 10,094,466 |
| 2015-04-22 | 2015-04-20 | 6.651 | 1,537,311 | -4,896 | 0.11% | 10,224,297 |
| 2015-04-21 | 2015-04-17 | 6.863 | 1,542,207 | -1,224 | 0.11% | 10,584,474 |
| 2015-04-20 | 2015-04-16 | 6.831 | 1,543,431 | -72,211 | 0.11% | 10,542,432 |
| 2015-04-17 | 2015-04-15 | 6.634 | 1,615,642 | -57,524 | 0.11% | 10,718,857 |
| 2015-04-16 | 2015-04-14 | 6.553 | 1,673,166 | +47,732 | 0.11% | 10,963,790 |
| 2015-04-15 | 2015-04-13 | 6.847 | 1,625,434 | +29,374 | 0.11% | 11,129,116 |
| 2015-04-14 | 2015-04-10 | 6.847 | 1,596,060 | +36,927 | 0.11% | 10,927,997 |
| 2015-04-13 | 2015-04-09 | 6.863 | 1,559,133 | -111,622 | 0.11% | 10,700,640 |
| 2015-04-10 | 2015-04-08 | 6.438 | 1,670,755 | -176,002 | 0.11% | 10,756,879 |
| 2015-04-09 | 2015-04-02 | 5.964 | 1,846,757 | +42,837 | 0.13% | 11,014,884 |
| 2015-04-08 | 2015-04-01 | 5.817 | 1,803,920 | +197,051 | 0.12% | 10,494,085 |
| 2015-04-02 | 2015-03-31 | 5.621 | 1,606,869 | -20,806 | 0.11% | 9,032,672 |
| 2015-04-01 | 2015-03-30 | 5.556 | 1,627,675 | +55,076 | 0.11% | 9,043,237 |
| 2015-03-31 | 2015-03-27 | 5.409 | 1,572,599 | -7,343 | 0.11% | 8,505,959 |
| 2015-03-30 | 2015-03-26 | 5.376 | 1,579,942 | +6,119 | 0.11% | 8,494,041 |
| 2015-03-27 | 2015-03-25 | 5.458 | 1,573,823 | -42,837 | 0.11% | 8,589,733 |
| 2015-03-26 | 2015-03-24 | 5.605 | 1,616,660 | -8,567 | 0.11% | 9,061,292 |
| 2015-03-25 | 2015-03-23 | 5.540 | 1,625,227 | +29,374 | 0.11% | 9,003,079 |
| 2015-03-24 | 2015-03-20 | 5.523 | 1,595,853 | -50,181 | 0.11% | 8,814,281 |
| 2015-03-23 | 2015-03-19 | 5.556 | 1,646,034 | -12,239 | 0.11% | 9,145,238 |
| 2015-03-20 | 2015-03-18 | 5.491 | 1,658,273 | +57,524 | 0.11% | 9,104,846 |
| 2015-03-19 | 2015-03-17 | 5.442 | 1,600,749 | +26,926 | 0.11% | 8,710,534 |
| 2015-03-18 | 2015-03-16 | 5.458 | 1,573,823 | +28,150 | 0.11% | 8,589,733 |
| 2015-03-17 | 2015-03-13 | 5.507 | 1,545,673 | +6,120 | 0.11% | 8,511,867 |
| 2015-03-16 | 2015-03-12 | 5.523 | 1,539,553 | -11,015 | 0.11% | 8,503,323 |
| 2015-03-13 | 2015-03-11 | 5.523 | 1,550,568 | +29,374 | 0.11% | 8,564,161 |
| 2015-03-12 | 2015-03-10 | 5.589 | 1,521,194 | -33,046 | 0.10% | 8,501,352 |
| 2015-03-11 | 2015-03-09 | 5.605 | 1,554,240 | -7,344 | 0.11% | 8,711,431 |
| 2015-03-10 | 2015-03-06 | 5.670 | 1,561,584 | -7,094 | 0.11% | 8,854,665 |
| 2015-03-06 | 2015-03-04 | 5.654 | 1,568,678 | +40,389 | 0.11% | 8,869,257 |
| 2015-03-05 | 2015-03-03 | 5.703 | 1,528,289 | +41,614 | 0.10% | 8,715,819 |
| 2015-03-04 | 2015-03-02 | 5.785 | 1,486,675 | +17,134 | 0.10% | 8,599,964 |
| 2015-03-03 | 2015-02-27 | 5.817 | 1,469,541 | +7,344 | 0.10% | 8,548,876 |
| 2015-03-02 | 2015-02-26 | 5.768 | 1,462,197 | +7,343 | 0.10% | 8,434,472 |
| 2015-02-25 | 2015-02-23 | 5.785 | 1,454,854 | -8,567 | 0.10% | 8,415,889 |
| 2015-02-24 | 2015-02-18 | 5.785 | 1,463,421 | +2,945 | 0.10% | 8,465,446 |
| 2015-02-23 | 2015-02-16 | 5.752 | 1,460,476 | -6,119 | 0.10% | 8,400,679 |
| 2015-02-16 | 2015-02-12 | 5.834 | 1,466,595 | +6,119 | 0.10% | 8,555,704 |
| 2015-02-12 | 2015-02-10 | 5.752 | 1,460,476 | -4,895 | 0.10% | 8,400,679 |
| 2015-02-11 | 2015-02-09 | 5.703 | 1,465,371 | -18,359 | 0.10% | 8,356,999 |
| 2015-02-10 | 2015-02-06 | 5.736 | 1,483,730 | +30,843 | 0.10% | 8,510,191 |
| 2015-02-09 | 2015-02-05 | 5.719 | 1,452,887 | +8,568 | 0.10% | 8,309,544 |
| 2015-02-06 | 2015-02-04 | 5.703 | 1,444,319 | +6,119 | 0.10% | 8,236,939 |
| 2015-02-04 | 2015-02-02 | 5.719 | 1,438,200 | -6,950 | 0.10% | 8,225,544 |
| 2015-02-03 | 2015-01-30 | 5.719 | 1,445,150 | +14,687 | 0.10% | 8,265,294 |
| 2015-02-02 | 2015-01-29 | 5.736 | 1,430,463 | -1,224 | 0.10% | 8,204,669 |
| 2015-01-30 | 2015-01-28 | 5.768 | 1,431,687 | +6,119 | 0.10% | 8,258,480 |
| 2015-01-29 | 2015-01-27 | 5.768 | 1,425,568 | +19,583 | 0.10% | 8,223,183 |
| 2015-01-28 | 2015-01-26 | 5.850 | 1,405,985 | +6,120 | 0.10% | 8,225,097 |
| 2015-01-23 | 2015-01-21 | 5.801 | 1,399,865 | +26,926 | 0.10% | 8,120,669 |
| 2015-01-22 | 2015-01-20 | 5.785 | 1,372,939 | +6,119 | 0.09% | 7,942,035 |
| 2015-01-21 | 2015-01-19 | 5.768 | 1,366,820 | +4,896 | 0.09% | 7,884,304 |
| 2015-01-19 | 2015-01-15 | 5.932 | 1,361,924 | +91,794 | 0.09% | 8,078,613 |
| 2015-01-16 | 2015-01-14 | 6.013 | 1,270,130 | -13,708 | 0.09% | 7,637,888 |
| 2015-01-15 | 2015-01-13 | 6.013 | 1,283,838 | +1,224 | 0.09% | 7,720,321 |
| 2015-01-14 | 2015-01-12 | 5.981 | 1,282,614 | +15,911 | 0.09% | 7,671,042 |
| 2015-01-13 | 2015-01-09 | 6.046 | 1,266,703 | +1,224 | 0.09% | 7,658,678 |
| 2015-01-12 | 2015-01-08 | 6.177 | 1,265,479 | +73 | 0.09% | 7,816,711 |
| 2015-01-08 | 2015-01-06 | 6.079 | 1,265,406 | -6,119 | 0.09% | 7,692,192 |
| 2015-01-07 | 2015-01-05 | 5.997 | 1,271,525 | -2,448 | 0.09% | 7,625,499 |
| 2015-01-06 | 2015-01-02 | 5.997 | 1,273,973 | -2,448 | 0.09% | 7,640,180 |
| 2015-01-05 | 2014-12-31 | 5.948 | 1,276,421 | -105,257 | 0.09% | 7,592,287 |
| 2015-01-02 | 2014-12-29 | 5.834 | 1,381,678 | +28,150 | 0.09% | 8,060,322 |
| 2014-12-30 | 2014-12-24 | 5.866 | 1,353,528 | +4,896 | 0.09% | 7,940,338 |
| 2014-12-29 | 2014-12-22 | 5.915 | 1,348,632 | +2,448 | 0.09% | 7,977,730 |
| 2014-12-23 | 2014-12-19 | 5.932 | 1,346,184 | +3,672 | 0.09% | 7,985,247 |
| 2014-12-22 | 2014-12-18 | 5.915 | 1,342,512 | -14,688 | 0.09% | 7,941,528 |
| 2014-12-19 | 2014-12-17 | 5.948 | 1,357,200 | -17,134 | 0.09% | 8,072,769 |
| 2014-12-18 | 2014-12-16 | 6.079 | 1,374,334 | -11,016 | 0.09% | 8,354,348 |
| 2014-12-17 | 2014-12-15 | 6.013 | 1,385,350 | +2,448 | 0.09% | 8,330,760 |
| 2014-12-15 | 2014-12-11 | 5.964 | 1,382,902 | +2,448 | 0.09% | 8,248,246 |
| 2014-12-12 | 2014-12-10 | 6.095 | 1,380,454 | +3,672 | 0.09% | 8,414,108 |
| 2014-12-11 | 2014-12-09 | 6.013 | 1,376,782 | -55,077 | 0.09% | 8,279,237 |
| 2014-12-10 | 2014-12-08 | 6.013 | 1,431,859 | +4,896 | 0.10% | 8,610,441 |
| 2014-12-09 | 2014-12-05 | 6.013 | 1,426,963 | +9,865 | 0.10% | 8,580,999 |
| 2014-12-08 | 2014-12-04 | 6.193 | 1,417,098 | -6,119 | 0.10% | 8,776,400 |
| 2014-12-05 | 2014-12-03 | 6.062 | 1,423,217 | -9,791 | 0.10% | 8,628,243 |
| 2014-12-04 | 2014-12-02 | 6.128 | 1,433,008 | +3,671 | 0.10% | 8,781,267 |
| 2014-12-03 | 2014-12-01 | 6.030 | 1,429,337 | +15,911 | 0.10% | 8,618,632 |
| 2014-12-02 | 2014-11-28 | 6.177 | 1,413,426 | +9,792 | 0.10% | 8,730,562 |
| 2014-12-01 | 2014-11-27 | 6.226 | 1,403,634 | -8,568 | 0.10% | 8,738,888 |
| 2014-11-28 | 2014-11-26 | 6.193 | 1,412,202 | +7,344 | 0.10% | 8,746,078 |
| 2014-11-27 | 2014-11-25 | 6.128 | 1,404,858 | +13,463 | 0.10% | 8,608,768 |
| 2014-11-26 | 2014-11-24 | 6.161 | 1,391,395 | +11,015 | 0.10% | 8,571,742 |
| 2014-11-25 | 2014-11-21 | 6.046 | 1,380,380 | +1,224 | 0.09% | 8,345,987 |
| 2014-11-21 | 2014-11-19 | 6.062 | 1,379,156 | +12,239 | 0.09% | 8,361,123 |
| 2014-11-20 | 2014-11-18 | 6.062 | 1,366,917 | -9,791 | 0.09% | 8,286,924 |
| 2014-11-19 | 2014-11-17 | 6.112 | 1,376,708 | -74,659 | 0.09% | 8,413,772 |
| 2014-11-18 | 2014-11-14 | 6.193 | 1,451,367 | -129,736 | 0.10% | 8,988,635 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,581,103 | -46,509 | 0.11% | 9,662,935 |
| 2014-11-14 | 2014-11-12 | 6.095 | 1,627,612 | +203 | 0.11% | 9,920,579 |
| 2014-11-13 | 2014-11-11 | 6.062 | 1,627,409 | +12,239 | 0.11% | 9,866,155 |
| 2014-11-12 | 2014-11-10 | 5.964 | 1,615,170 | +1,224 | 0.11% | 9,633,596 |
| 2014-11-11 | 2014-11-07 | 5.997 | 1,613,946 | -32,970 | 0.11% | 9,679,042 |
| 2014-11-10 | 2014-11-06 | 6.046 | 1,646,916 | +6,119 | 0.11% | 9,957,504 |
| 2014-11-07 | 2014-11-05 | 6.062 | 1,640,797 | -12,239 | 0.11% | 9,947,320 |
| 2014-11-06 | 2014-11-04 | 6.046 | 1,653,036 | +1,224 | 0.11% | 9,994,506 |
| 2014-11-05 | 2014-11-03 | 5.948 | 1,651,812 | +20,806 | 0.11% | 9,825,153 |
| 2014-11-04 | 2014-10-31 | 5.948 | 1,631,006 | -23,254 | 0.11% | 9,701,396 |
| 2014-11-03 | 2014-10-30 | 5.899 | 1,654,260 | -12,239 | 0.11% | 9,758,617 |
| 2014-10-31 | 2014-10-29 | 5.883 | 1,666,499 | -12,239 | 0.11% | 9,803,584 |
| 2014-10-30 | 2014-10-28 | 5.850 | 1,678,738 | +4,895 | 0.11% | 9,820,718 |
| 2014-10-29 | 2014-10-27 | 5.801 | 1,673,843 | -12,239 | 0.11% | 9,710,026 |
| 2014-10-28 | 2014-10-24 | 5.768 | 1,686,082 | -7,343 | 0.12% | 9,725,920 |
| 2014-10-24 | 2014-10-22 | 5.883 | 1,693,425 | +6,119 | 0.12% | 9,961,983 |
| 2014-10-21 | 2014-10-17 | 5.785 | 1,687,306 | -42,837 | 0.12% | 9,760,553 |
| 2014-10-20 | 2014-10-16 | 5.670 | 1,730,143 | +19,583 | 0.12% | 9,810,447 |
| 2014-10-17 | 2014-10-15 | 5.768 | 1,710,560 | +12,239 | 0.12% | 9,867,118 |
| 2014-10-16 | 2014-10-14 | 5.801 | 1,698,321 | -24,478 | 0.12% | 9,852,024 |
| 2014-10-15 | 2014-10-13 | 5.736 | 1,722,799 | -19,583 | 0.12% | 9,881,413 |
| 2014-10-14 | 2014-10-10 | 5.850 | 1,742,382 | +89,346 | 0.12% | 10,193,040 |
| 2014-10-13 | 2014-10-09 | 5.915 | 1,653,036 | +27,077 | 0.11% | 9,778,409 |
| 2014-10-10 | 2014-10-08 | 6.046 | 1,625,959 | -12,239 | 0.11% | 9,830,795 |
| 2014-10-09 | 2014-10-07 | 5.981 | 1,638,198 | -28,151 | 0.11% | 9,797,715 |
| 2014-10-08 | 2014-10-06 | 5.932 | 1,666,349 | +69,764 | 0.11% | 9,884,391 |
| 2014-10-07 | 2014-10-03 | 5.834 | 1,596,585 | -17,135 | 0.11% | 9,314,029 |
| 2014-10-06 | 2014-09-30 | 5.899 | 1,613,720 | -11,015 | 0.11% | 9,519,468 |
| 2014-10-03 | 2014-09-29 | 5.981 | 1,624,735 | -56,301 | 0.11% | 9,717,195 |
| 2014-09-30 | 2014-09-26 | 6.030 | 1,681,036 | +1,224 | 0.11% | 10,136,329 |
| 2014-09-29 | 2014-09-25 | 6.079 | 1,679,812 | -3,671 | 0.11% | 10,211,298 |
| 2014-09-26 | 2014-09-24 | 6.112 | 1,683,483 | -8,568 | 0.12% | 10,288,632 |
| 2014-09-25 | 2014-09-23 | 6.062 | 1,692,051 | -13,463 | 0.12% | 10,258,047 |
| 2014-09-24 | 2014-09-22 | 6.079 | 1,705,514 | -18,359 | 0.12% | 10,367,536 |
| 2014-09-23 | 2014-09-19 | 6.128 | 1,723,873 | -30,598 | 0.12% | 10,563,646 |
| 2014-09-22 | 2014-09-18 | 6.062 | 1,754,471 | -40,389 | 0.12% | 10,636,467 |
| 2014-09-19 | 2014-09-17 | 6.128 | 1,794,860 | +979 | 0.12% | 10,998,644 |
| 2014-09-18 | 2014-09-16 | 6.013 | 1,793,881 | +24,478 | 0.12% | 10,787,449 |
| 2014-09-17 | 2014-09-15 | 6.046 | 1,769,403 | +2,693 | 0.12% | 10,698,079 |
| 2014-09-16 | 2014-09-12 | 6.095 | 1,766,710 | +30,598 | 0.12% | 10,768,406 |
| 2014-09-15 | 2014-09-11 | 6.079 | 1,736,112 | +44,061 | 0.12% | 10,553,536 |
| 2014-09-12 | 2014-09-10 | 6.128 | 1,692,051 | +42,837 | 0.12% | 10,368,646 |
| 2014-09-11 | 2014-09-08 | 6.242 | 1,649,214 | +14,687 | 0.11% | 10,294,795 |
| 2014-09-10 | 2014-09-05 | 6.177 | 1,634,527 | +100,507 | 0.11% | 10,096,276 |
| 2014-09-08 | 2014-09-04 | 6.079 | 1,534,020 | -11,015 | 0.10% | 9,325,052 |
| 2014-09-05 | 2014-09-03 | 6.062 | 1,545,035 | -62,420 | 0.11% | 9,366,763 |
| 2014-09-04 | 2014-09-02 | 6.013 | 1,607,455 | +82,003 | 0.11% | 9,666,382 |
| 2014-09-03 | 2014-09-01 | 6.030 | 1,525,452 | -14,687 | 0.10% | 9,198,187 |
| 2014-09-02 | 2014-08-29 | 6.112 | 1,540,139 | +24,478 | 0.11% | 9,412,583 |
| 2014-09-01 | 2014-08-28 | 6.161 | 1,515,661 | -33,046 | 0.10% | 9,337,288 |
| 2014-08-29 | 2014-08-27 | 6.373 | 1,548,707 | +13,463 | 0.11% | 9,869,864 |
| 2014-08-28 | 2014-08-26 | 6.373 | 1,535,244 | +3,672 | 0.10% | 9,784,065 |
| 2014-08-27 | 2014-08-25 | 6.308 | 1,531,572 | +13,463 | 0.10% | 9,660,554 |
| 2014-08-26 | 2014-08-22 | 6.275 | 1,518,109 | +46,509 | 0.10% | 9,526,020 |
| 2014-08-25 | 2014-08-21 | 6.275 | 1,471,600 | -6,119 | 0.10% | 9,234,180 |
| 2014-08-22 | 2014-08-20 | 6.291 | 1,477,719 | +1,223 | 0.10% | 9,296,723 |
| 2014-08-21 | 2014-08-19 | 6.275 | 1,476,496 | -12,239 | 0.10% | 9,264,902 |
| 2014-08-20 | 2014-08-18 | 6.193 | 1,488,735 | +7,344 | 0.10% | 9,220,064 |
| 2014-08-19 | 2014-08-15 | 6.242 | 1,481,391 | -12,239 | 0.10% | 9,247,203 |
| 2014-08-18 | 2014-08-14 | 6.275 | 1,493,630 | -8,568 | 0.10% | 9,372,416 |
| 2014-08-15 | 2014-08-13 | 6.324 | 1,502,198 | -11,015 | 0.10% | 9,499,822 |
| 2014-08-14 | 2014-08-12 | 6.193 | 1,513,213 | -31,822 | 0.10% | 9,371,661 |
| 2014-08-13 | 2014-08-11 | 6.144 | 1,545,035 | +31,822 | 0.11% | 9,493,000 |
| 2014-08-12 | 2014-08-08 | 6.210 | 1,513,213 | -61,196 | 0.10% | 9,396,389 |
| 2014-08-11 | 2014-08-07 | 6.046 | 1,574,409 | +77,254 | 0.11% | 9,519,116 |
| 2014-08-08 | 2014-08-06 | 6.210 | 1,497,155 | -42,837 | 0.10% | 9,296,676 |
| 2014-08-07 | 2014-08-05 | 6.128 | 1,539,992 | -11,016 | 0.11% | 9,436,850 |
| 2014-08-06 | 2014-08-04 | 6.128 | 1,551,008 | +18,359 | 0.11% | 9,504,354 |
| 2014-08-05 | 2014-08-01 | 6.112 | 1,532,649 | -18,359 | 0.10% | 9,366,808 |
| 2014-08-04 | 2014-07-31 | 6.210 | 1,551,008 | -15,911 | 0.11% | 9,631,079 |
| 2014-08-01 | 2014-07-30 | 6.128 | 1,566,919 | -28,150 | 0.11% | 9,601,855 |
| 2014-07-31 | 2014-07-29 | 6.210 | 1,595,069 | +8,568 | 0.11% | 9,904,678 |
| 2014-07-30 | 2014-07-28 | 6.177 | 1,586,501 | -22,031 | 0.11% | 9,799,625 |
| 2014-07-29 | 2014-07-25 | 6.275 | 1,608,532 | -34,270 | 0.11% | 10,093,418 |
| 2014-07-28 | 2014-07-24 | 6.291 | 1,642,802 | -95,465 | 0.11% | 10,335,304 |
| 2014-07-25 | 2014-07-23 | 6.144 | 1,738,267 | -159,110 | 0.12% | 10,680,255 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,897,377 | -102,809 | 0.13% | 11,502,834 |
| 2014-07-23 | 2014-07-21 | 6.177 | 2,000,186 | +193,379 | 0.14% | 12,354,907 |
| 2014-07-22 | 2014-07-18 | 6.324 | 1,806,807 | +25,703 | 0.12% | 11,426,153 |
| 2014-07-21 | 2014-07-17 | 6.340 | 1,781,104 | +13,463 | 0.12% | 11,292,714 |
| 2014-07-18 | 2014-07-16 | 6.340 | 1,767,641 | +51,404 | 0.12% | 11,207,354 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,716,237 | +165,229 | 0.12% | 10,881,438 |
| 2014-07-16 | 2014-07-14 | 6.406 | 1,551,008 | +208,067 | 0.11% | 9,935,218 |
| 2014-07-15 | 2014-07-11 | 5.932 | 1,342,941 | +39,165 | 0.09% | 7,966,010 |
| 2014-07-14 | 2014-07-10 | 5.964 | 1,303,776 | -17,135 | 0.09% | 7,776,303 |
| 2014-07-11 | 2014-07-09 | 5.899 | 1,320,911 | +161,557 | 0.09% | 7,792,164 |
| 2014-07-10 | 2014-07-08 | 6.095 | 1,159,354 | -18,210 | 0.08% | 7,066,465 |
| 2014-07-09 | 2014-07-07 | 6.602 | 1,177,564 | +11,015 | 0.08% | 7,773,979 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,166,549 | -23,602 | 0.08% | 7,721,161 |
| 2014-07-07 | 2014-07-03 | 6.516 | 1,190,151 | +57,448 | 0.08% | 7,755,563 |
| 2014-07-04 | 2014-07-02 | 6.534 | 1,132,703 | +10,552 | 0.08% | 7,400,528 |
| 2014-07-03 | 2014-06-30 | 6.431 | 1,122,151 | -46,896 | 0.08% | 7,216,731 |
| 2014-07-02 | 2014-06-27 | 6.295 | 1,169,047 | -5,863 | 0.08% | 7,358,787 |
| 2014-06-30 | 2014-06-26 | 6.329 | 1,174,910 | +5,863 | 0.08% | 7,435,778 |
| 2014-06-27 | 2014-06-25 | 6.278 | 1,169,047 | -3,518 | 0.08% | 7,338,844 |
| 2014-06-26 | 2014-06-24 | 6.261 | 1,172,565 | +26,966 | 0.08% | 7,340,926 |
| 2014-06-25 | 2014-06-23 | 6.261 | 1,145,599 | -17,586 | 0.08% | 7,172,104 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,163,185 | -18,759 | 0.08% | 7,401,257 |
| 2014-06-23 | 2014-06-19 | 6.226 | 1,181,944 | -8,207 | 0.08% | 7,359,319 |
| 2014-06-20 | 2014-06-18 | 6.346 | 1,190,151 | -51,586 | 0.08% | 7,552,537 |
| 2014-06-19 | 2014-06-17 | 6.261 | 1,241,737 | -34,000 | 0.09% | 7,773,983 |
| 2014-06-18 | 2014-06-16 | 6.209 | 1,275,737 | +29,310 | 0.09% | 7,921,555 |
| 2014-06-17 | 2014-06-13 | 6.312 | 1,246,427 | -199,311 | 0.09% | 7,867,132 |
| 2014-06-16 | 2014-06-12 | 6.209 | 1,445,738 | -48,069 | 0.10% | 8,977,158 |
| 2014-06-13 | 2014-06-11 | 6.175 | 1,493,807 | +15,241 | 0.11% | 9,224,672 |
| 2014-06-12 | 2014-06-10 | 6.226 | 1,478,566 | -39,862 | 0.11% | 9,206,222 |
| 2014-06-11 | 2014-06-09 | 6.090 | 1,518,428 | +6,162 | 0.11% | 9,247,201 |
| 2014-06-10 | 2014-06-06 | 6.090 | 1,512,266 | +57,448 | 0.11% | 9,209,675 |
| 2014-06-09 | 2014-06-05 | 6.175 | 1,454,818 | +2,345 | 0.10% | 8,983,904 |
| 2014-06-06 | 2014-06-04 | 6.073 | 1,452,473 | -25,793 | 0.10% | 8,820,759 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,478,266 | +36,345 | 0.11% | 9,078,267 |
| 2014-06-04 | 2014-05-30 | 6.278 | 1,441,921 | +59,793 | 0.10% | 9,051,846 |
| 2014-05-30 | 2014-05-28 | 6.346 | 1,382,128 | +42,207 | 0.10% | 8,770,798 |
| 2014-05-29 | 2014-05-27 | 6.516 | 1,339,921 | -38,690 | 0.10% | 8,731,532 |
| 2014-05-28 | 2014-05-26 | 6.278 | 1,378,611 | +17,587 | 0.10% | 8,654,410 |
| 2014-05-27 | 2014-05-23 | 6.312 | 1,361,024 | +29,310 | 0.10% | 8,590,440 |
| 2014-05-26 | 2014-05-22 | 6.431 | 1,331,714 | -26,965 | 0.09% | 8,564,464 |
| 2014-05-23 | 2014-05-21 | 6.226 | 1,358,679 | +11,724 | 0.10% | 8,459,752 |
| 2014-05-22 | 2014-05-20 | 6.209 | 1,346,955 | +11,724 | 0.10% | 8,363,775 |
| 2014-05-21 | 2014-05-19 | 6.244 | 1,335,231 | -11,724 | 0.10% | 8,336,531 |
| 2014-05-20 | 2014-05-16 | 6.244 | 1,346,955 | -11,724 | 0.10% | 8,409,730 |
| 2014-05-19 | 2014-05-15 | 6.209 | 1,358,679 | +1,172 | 0.10% | 8,436,574 |
| 2014-05-16 | 2014-05-14 | 6.244 | 1,357,507 | -12,897 | 0.10% | 8,475,612 |
| 2014-05-15 | 2014-05-13 | 6.192 | 1,370,404 | +29,311 | 0.10% | 8,486,002 |
| 2014-05-14 | 2014-05-12 | 6.209 | 1,341,093 | +8,207 | 0.10% | 8,327,376 |
| 2014-05-13 | 2014-05-09 | 6.278 | 1,332,886 | -16,959 | 0.10% | 8,367,365 |
| 2014-05-12 | 2014-05-08 | 6.090 | 1,349,845 | -2,345 | 0.10% | 8,220,533 |
| 2014-05-09 | 2014-05-07 | 6.175 | 1,352,190 | -25,793 | 0.10% | 8,350,148 |
| 2014-05-08 | 2014-05-05 | 6.295 | 1,377,983 | +16,414 | 0.10% | 8,673,974 |
| 2014-05-07 | 2014-05-02 | 6.397 | 1,361,569 | +173,517 | 0.10% | 8,710,013 |
| 2014-05-05 | 2014-04-30 | 6.704 | 1,188,052 | -148,897 | 0.08% | 7,964,818 |
| 2014-05-02 | 2014-04-29 | 6.482 | 1,336,949 | +55,104 | 0.10% | 8,666,551 |
| 2014-04-30 | 2014-04-28 | 6.244 | 1,281,845 | +10,552 | 0.09% | 8,003,215 |
| 2014-04-29 | 2014-04-25 | 6.312 | 1,271,293 | -2,345 | 0.09% | 8,024,080 |
| 2014-04-28 | 2014-04-24 | 6.397 | 1,273,638 | -1,173 | 0.09% | 8,147,515 |
| 2014-04-25 | 2014-04-23 | 6.448 | 1,274,811 | +11,725 | 0.09% | 8,220,259 |
| 2014-04-24 | 2014-04-22 | 6.551 | 1,263,086 | -9,380 | 0.09% | 8,273,934 |
| 2014-04-23 | 2014-04-17 | 6.431 | 1,272,466 | -8,207 | 0.09% | 8,183,431 |
| 2014-04-22 | 2014-04-16 | 6.380 | 1,280,673 | -30,483 | 0.09% | 8,170,671 |
| 2014-04-17 | 2014-04-15 | 6.397 | 1,311,156 | -51,586 | 0.09% | 8,387,519 |
| 2014-04-16 | 2014-04-14 | 6.209 | 1,362,742 | -65,655 | 0.10% | 8,461,803 |
| 2014-04-15 | 2014-04-11 | 6.329 | 1,428,397 | +87,931 | 0.10% | 9,040,048 |
| 2014-04-14 | 2014-04-10 | 6.380 | 1,340,466 | +92,621 | 0.10% | 8,552,150 |
| 2014-04-11 | 2014-04-09 | 6.329 | 1,247,845 | -87,931 | 0.09% | 7,897,369 |
| 2014-04-10 | 2014-04-08 | 6.107 | 1,335,776 | -24,621 | 0.10% | 8,157,640 |
| 2014-04-09 | 2014-04-07 | 5.971 | 1,360,397 | -69,709 | 0.10% | 8,122,348 |
| 2014-04-08 | 2014-04-04 | 5.954 | 1,430,106 | -58,621 | 0.10% | 8,514,155 |
| 2014-04-07 | 2014-04-03 | 6.056 | 1,488,727 | -2,345 | 0.11% | 9,015,531 |
| 2014-04-04 | 2014-04-02 | 5.834 | 1,491,072 | -22,276 | 0.11% | 8,699,066 |
| 2014-04-03 | 2014-04-01 | 5.919 | 1,513,348 | +232,139 | 0.11% | 8,958,105 |
| 2014-04-02 | 2014-03-31 | 6.124 | 1,281,209 | -2,345 | 0.09% | 7,846,253 |
| 2014-04-01 | 2014-03-28 | 6.175 | 1,283,554 | +1,172 | 0.09% | 7,926,302 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,282,382 | -43,379 | 0.09% | 8,072,195 |
| 2014-03-28 | 2014-03-26 | 5.698 | 1,325,761 | +78,552 | 0.09% | 7,553,698 |
| 2014-03-27 | 2014-03-25 | 5.715 | 1,247,209 | +9,379 | 0.09% | 7,127,413 |
| 2014-03-26 | 2014-03-24 | 5.732 | 1,237,830 | -11,724 | 0.09% | 7,094,931 |
| 2014-03-25 | 2014-03-21 | 5.681 | 1,249,554 | +29,311 | 0.09% | 7,098,182 |
| 2014-03-24 | 2014-03-20 | 5.612 | 1,220,243 | +35,172 | 0.09% | 6,848,416 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,185,071 | +44,552 | 0.08% | 6,812,745 |
| 2014-03-20 | 2014-03-18 | 5.834 | 1,140,519 | -1,172 | 0.08% | 6,653,904 |
| 2014-03-19 | 2014-03-17 | 5.834 | 1,141,691 | -14,069 | 0.08% | 6,660,741 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,155,760 | -9,380 | 0.08% | 6,762,537 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,165,140 | +11,724 | 0.08% | 6,996,304 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,153,416 | +1,173 | 0.08% | 7,004,608 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,152,243 | -72,690 | 0.08% | 7,115,420 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,224,933 | -36,345 | 0.09% | 7,626,988 |
| 2014-03-11 | 2014-03-07 | 6.209 | 1,261,278 | -8,451 | 0.09% | 7,831,773 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,269,729 | +23,449 | 0.09% | 7,949,229 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,246,280 | +72,689 | 0.09% | 7,759,904 |
| 2014-03-06 | 2014-03-04 | 6.482 | 1,173,591 | -24,620 | 0.08% | 7,607,610 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,198,211 | +12,896 | 0.09% | 7,726,325 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,185,315 | +128,966 | 0.08% | 7,380,309 |
| 2014-03-03 | 2014-02-27 | 6.534 | 1,056,349 | +40,821 | 0.08% | 6,901,668 |
| 2014-02-28 | 2014-02-26 | 6.585 | 1,015,528 | -9,380 | 0.07% | 6,686,935 |
| 2014-02-27 | 2014-02-25 | 6.602 | 1,024,908 | +37,518 | 0.07% | 6,766,183 |
| 2014-02-26 | 2014-02-24 | 6.858 | 987,390 | +2,345 | 0.07% | 6,771,154 |
| 2014-02-25 | 2014-02-21 | 6.943 | 985,045 | -28,138 | 0.07% | 6,839,091 |
| 2014-02-24 | 2014-02-20 | 6.943 | 1,013,183 | -41,035 | 0.07% | 7,034,451 |
| 2014-02-21 | 2014-02-19 | 6.824 | 1,054,218 | -50,414 | 0.08% | 7,193,468 |
| 2014-02-20 | 2014-02-18 | 6.977 | 1,104,632 | +18,759 | 0.08% | 7,707,061 |
| 2014-02-19 | 2014-02-17 | 7.079 | 1,085,873 | +19,931 | 0.08% | 7,687,321 |
| 2014-02-18 | 2014-02-14 | 7.114 | 1,065,942 | +35,172 | 0.08% | 7,582,589 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,030,770 | +1,173 | 0.07% | 7,332,393 |
| 2014-02-14 | 2014-02-12 | 7.096 | 1,029,597 | -1,173 | 0.07% | 7,306,485 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,030,770 | +69,173 | 0.07% | 7,262,058 |
| 2014-02-12 | 2014-02-10 | 7.165 | 961,597 | +21,640 | 0.07% | 6,889,541 |
| 2014-02-11 | 2014-02-07 | 7.250 | 939,957 | -1,173 | 0.07% | 6,814,670 |
| 2014-02-10 | 2014-02-06 | 7.233 | 941,130 | -37,517 | 0.07% | 6,807,119 |
| 2014-02-07 | 2014-02-05 | 7.045 | 978,647 | -15,241 | 0.07% | 6,894,837 |
| 2014-02-06 | 2014-02-04 | 7.011 | 993,888 | -64,483 | 0.07% | 6,968,305 |
| 2014-02-05 | 2014-01-30 | 7.165 | 1,058,371 | +187,586 | 0.08% | 7,582,896 |
| 2014-02-04 | 2014-01-28 | 7.062 | 870,785 | +4,690 | 0.06% | 6,149,774 |
| 2014-01-29 | 2014-01-27 | 7.096 | 866,095 | -8,207 | 0.06% | 6,146,201 |
| 2014-01-28 | 2014-01-24 | 7.301 | 874,302 | -16,414 | 0.06% | 6,383,416 |
| 2014-01-27 | 2014-01-23 | 7.335 | 890,716 | -11,724 | 0.06% | 6,533,646 |
| 2014-01-24 | 2014-01-22 | 7.506 | 902,440 | +63,311 | 0.06% | 6,773,590 |
| 2014-01-23 | 2014-01-21 | 7.489 | 839,129 | -2,345 | 0.06% | 6,284,072 |
| 2014-01-21 | 2014-01-17 | 7.472 | 841,474 | +15,241 | 0.06% | 6,287,278 |
| 2014-01-20 | 2014-01-16 | 7.506 | 826,233 | -18,758 | 0.06% | 6,201,591 |
| 2014-01-17 | 2014-01-15 | 7.523 | 844,991 | -72,690 | 0.06% | 6,356,800 |
| 2014-01-16 | 2014-01-14 | 7.591 | 917,681 | +2,345 | 0.07% | 6,966,259 |
| 2014-01-15 | 2014-01-13 | 7.625 | 915,336 | -2,345 | 0.07% | 6,979,687 |
| 2014-01-14 | 2014-01-10 | 7.625 | 917,681 | -60,966 | 0.07% | 6,997,568 |
| 2014-01-13 | 2014-01-09 | 7.472 | 978,647 | +57,448 | 0.07% | 7,312,200 |
| 2014-01-10 | 2014-01-08 | 7.745 | 921,199 | +49,995 | 0.07% | 7,134,396 |
| 2014-01-09 | 2014-01-07 | 7.796 | 871,204 | +23,449 | 0.06% | 6,791,785 |
| 2014-01-08 | 2014-01-06 | 8.001 | 847,755 | +7,034 | 0.06% | 6,782,520 |
| 2014-01-06 | 2014-01-02 | 8.137 | 840,721 | -11,724 | 0.06% | 6,840,977 |
| 2014-01-03 | 2013-12-31 | 8.188 | 852,445 | -3,517 | 0.06% | 6,980,001 |
| 2014-01-02 | 2013-12-27 | 8.205 | 855,962 | -25,793 | 0.06% | 7,023,401 |
| 2013-12-30 | 2013-12-24 | 8.120 | 881,755 | +2,344 | 0.06% | 7,159,831 |
| 2013-12-27 | 2013-12-20 | 8.018 | 879,411 | +9,380 | 0.06% | 7,050,788 |
| 2013-12-23 | 2013-12-19 | 8.035 | 870,031 | -7,035 | 0.06% | 6,990,424 |
| 2013-12-19 | 2013-12-17 | 8.171 | 877,066 | -23,448 | 0.06% | 7,166,641 |
| 2013-12-18 | 2013-12-16 | 7.984 | 900,514 | +4,690 | 0.06% | 7,189,260 |
| 2013-12-17 | 2013-12-13 | 8.239 | 895,824 | +25,793 | 0.06% | 7,381,043 |
| 2013-12-16 | 2013-12-12 | 8.274 | 870,031 | -15,242 | 0.06% | 7,198,207 |
| 2013-12-13 | 2013-12-11 | 8.256 | 885,273 | -48,069 | 0.06% | 7,309,210 |
| 2013-12-12 | 2013-12-10 | 8.308 | 933,342 | +63,311 | 0.07% | 7,753,855 |
| 2013-12-11 | 2013-12-09 | 8.359 | 870,031 | +15,241 | 0.06% | 7,272,416 |
| 2013-12-10 | 2013-12-06 | 8.444 | 854,790 | -11,038 | 0.06% | 7,217,927 |
| 2013-12-09 | 2013-12-05 | 8.581 | 865,828 | +32,828 | 0.06% | 7,429,293 |
| 2013-12-06 | 2013-12-04 | 8.461 | 833,000 | +17,586 | 0.06% | 7,048,141 |
| 2013-12-05 | 2013-12-03 | 8.359 | 815,414 | -2,345 | 0.06% | 6,815,883 |
| 2013-12-04 | 2013-12-02 | 8.410 | 817,759 | +18,759 | 0.06% | 6,877,334 |
| 2013-12-03 | 2013-11-29 | 8.666 | 799,000 | -43,379 | 0.06% | 6,924,021 |
| 2013-12-02 | 2013-11-28 | 8.529 | 842,379 | -69,173 | 0.06% | 7,184,978 |
| 2013-11-28 | 2013-11-26 | 8.359 | 911,552 | +36,345 | 0.07% | 7,619,481 |
| 2013-11-27 | 2013-11-25 | 8.546 | 875,207 | -11,724 | 0.06% | 7,479,910 |
| 2013-11-26 | 2013-11-22 | 8.461 | 886,931 | -44,552 | 0.06% | 7,504,459 |
| 2013-11-25 | 2013-11-21 | 8.239 | 931,483 | +25,793 | 0.07% | 7,674,851 |
| 2013-11-22 | 2013-11-20 | 8.256 | 905,690 | -42,207 | 0.06% | 7,477,782 |
| 2013-11-21 | 2013-11-19 | 8.069 | 947,897 | +3,517 | 0.07% | 7,648,393 |
| 2013-11-20 | 2013-11-18 | 8.171 | 944,380 | -14,069 | 0.07% | 7,716,674 |
| 2013-11-19 | 2013-11-15 | 8.001 | 958,449 | -5,862 | 0.07% | 7,668,135 |
| 2013-11-18 | 2013-11-14 | 7.847 | 964,311 | -5,862 | 0.07% | 7,566,984 |
| 2013-11-15 | 2013-11-13 | 7.796 | 970,173 | -48,069 | 0.07% | 7,563,334 |
| 2013-11-14 | 2013-11-12 | 8.001 | 1,018,242 | +3,517 | 0.07% | 8,146,513 |
| 2013-11-13 | 2013-11-11 | 7.796 | 1,014,725 | +8,207 | 0.07% | 7,910,655 |
| 2013-11-12 | 2013-11-08 | 8.001 | 1,006,518 | +1,173 | 0.07% | 8,052,714 |
| 2013-11-11 | 2013-11-07 | 8.086 | 1,005,345 | -22,970 | 0.07% | 8,129,079 |
| 2013-11-08 | 2013-11-06 | 8.120 | 1,028,315 | +12,896 | 0.07% | 8,349,895 |
| 2013-11-07 | 2013-11-05 | 8.018 | 1,015,419 | -14,069 | 0.07% | 8,141,249 |
| 2013-11-06 | 2013-11-04 | 7.966 | 1,029,488 | +3,518 | 0.07% | 8,201,363 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,025,970 | +2,344 | 0.07% | 8,278,348 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,023,626 | +26,966 | 0.07% | 8,294,358 |
| 2013-11-01 | 2013-10-30 | 8.274 | 996,660 | -28,138 | 0.07% | 8,245,873 |
| 2013-10-31 | 2013-10-29 | 8.001 | 1,024,798 | -4,690 | 0.07% | 8,198,964 |
| 2013-10-30 | 2013-10-28 | 8.256 | 1,029,488 | +4,690 | 0.07% | 8,499,914 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,024,798 | +25,793 | 0.07% | 8,548,600 |
| 2013-10-28 | 2013-10-24 | 8.171 | 999,005 | -11,724 | 0.07% | 8,163,024 |
| 2013-10-25 | 2013-10-23 | 8.120 | 1,010,729 | +37,517 | 0.07% | 8,207,097 |
| 2013-10-24 | 2013-10-22 | 8.461 | 973,212 | -28,138 | 0.07% | 8,234,496 |
| 2013-10-23 | 2013-10-21 | 8.359 | 1,001,350 | +28,138 | 0.07% | 8,370,085 |
| 2013-10-22 | 2013-10-18 | 8.239 | 973,212 | -21,103 | 0.07% | 8,018,672 |
| 2013-10-21 | 2013-10-17 | 8.188 | 994,315 | +9,379 | 0.07% | 8,141,663 |
| 2013-10-18 | 2013-10-16 | 8.103 | 984,936 | +3,517 | 0.07% | 7,980,857 |
| 2013-10-17 | 2013-10-15 | 8.205 | 981,419 | +34,001 | 0.07% | 8,052,809 |
| 2013-10-16 | 2013-10-11 | 8.376 | 947,418 | +22,275 | 0.07% | 7,935,440 |
| 2013-10-15 | 2013-10-10 | 8.120 | 925,143 | -22,275 | 0.07% | 7,512,141 |
| 2013-10-11 | 2013-10-09 | 8.103 | 947,418 | +53,931 | 0.07% | 7,676,851 |
| 2013-10-10 | 2013-10-08 | 8.188 | 893,487 | +28,850 | 0.06% | 7,316,062 |
| 2013-10-09 | 2013-10-07 | 8.171 | 864,637 | -8,207 | 0.06% | 7,065,082 |
| 2013-10-08 | 2013-10-04 | 8.205 | 872,844 | +4,690 | 0.06% | 7,161,922 |
| 2013-10-07 | 2013-10-03 | 8.205 | 868,154 | -19,931 | 0.06% | 7,123,439 |
| 2013-10-04 | 2013-10-02 | 8.001 | 888,085 | -31,656 | 0.06% | 7,105,183 |
| 2013-10-03 | 2013-09-30 | 7.728 | 919,741 | +53,932 | 0.07% | 7,107,414 |
| 2013-10-02 | 2013-09-27 | 7.728 | 865,809 | +12,896 | 0.06% | 6,690,648 |
| 2013-09-30 | 2013-09-26 | 7.898 | 852,913 | +8,207 | 0.06% | 6,736,489 |
| 2013-09-27 | 2013-09-25 | 8.120 | 844,706 | +89,104 | 0.06% | 6,858,994 |
| 2013-09-26 | 2013-09-24 | 8.035 | 755,602 | +49,241 | 0.05% | 6,071,023 |
| 2013-09-25 | 2013-09-23 | 8.171 | 706,361 | +20,166 | 0.05% | 5,771,785 |
| 2013-09-24 | 2013-09-19 | 8.291 | 686,195 | +15,241 | 0.05% | 5,688,945 |
| 2013-09-23 | 2013-09-18 | 8.376 | 670,954 | -8,207 | 0.05% | 5,619,816 |
| 2013-09-19 | 2013-09-17 | 8.376 | 679,161 | -1,172 | 0.05% | 5,688,557 |
| 2013-09-18 | 2013-09-16 | 8.444 | 680,333 | +3,517 | 0.05% | 5,744,796 |
| 2013-09-17 | 2013-09-13 | 8.410 | 676,816 | -26,965 | 0.05% | 5,692,007 |
| 2013-09-16 | 2013-09-12 | 8.529 | 703,781 | -14,069 | 0.05% | 6,002,821 |
| 2013-09-13 | 2013-09-11 | 8.393 | 717,850 | +19,931 | 0.05% | 6,024,856 |
| 2013-09-12 | 2013-09-10 | 8.495 | 697,919 | +10,551 | 0.05% | 5,929,011 |
| 2013-09-11 | 2013-09-09 | 8.427 | 687,368 | +26,966 | 0.05% | 5,792,475 |
| 2013-09-10 | 2013-09-06 | 8.529 | 660,402 | +19,432 | 0.05% | 5,632,825 |
| 2013-09-09 | 2013-09-05 | 8.564 | 640,970 | +18,759 | 0.05% | 5,488,950 |
| 2013-09-06 | 2013-09-04 | 8.734 | 622,211 | +35,172 | 0.04% | 5,434,449 |
| 2013-09-05 | 2013-09-03 | 8.785 | 587,039 | +48,070 | 0.04% | 5,157,296 |
| 2013-09-04 | 2013-09-02 | 8.802 | 538,969 | +9,379 | 0.04% | 4,744,182 |
| 2013-09-03 | 2013-08-30 | 8.888 | 529,590 | +34,000 | 0.04% | 4,706,796 |
| 2013-09-02 | 2013-08-29 | 9.161 | 495,590 | -5,862 | 0.04% | 4,539,883 |
| 2013-08-30 | 2013-08-28 | 9.348 | 501,452 | -22,276 | 0.04% | 4,687,678 |
| 2013-08-29 | 2013-08-27 | 8.939 | 523,728 | +16,414 | 0.04% | 4,681,499 |
| 2013-08-28 | 2013-08-26 | 9.161 | 507,314 | -5,862 | 0.04% | 4,647,282 |
| 2013-08-26 | 2013-08-22 | 9.109 | 513,176 | +4,689 | 0.04% | 4,674,719 |
| 2013-08-23 | 2013-08-21 | 9.041 | 508,487 | +21,104 | 0.04% | 4,597,308 |
| 2013-08-22 | 2013-08-20 | 8.990 | 487,383 | -46,897 | 0.03% | 4,381,561 |
| 2013-08-21 | 2013-08-19 | 9.058 | 534,280 | +47 | 0.04% | 4,839,621 |
| 2013-08-20 | 2013-08-16 | 8.888 | 534,233 | -3,517 | 0.04% | 4,748,061 |
| 2013-08-19 | 2013-08-15 | 8.905 | 537,750 | +1,172 | 0.04% | 4,788,492 |
| 2013-08-16 | 2013-08-13 | 8.922 | 536,578 | -10,552 | 0.04% | 4,787,210 |
| 2013-08-13 | 2013-08-09 | 8.546 | 547,130 | +14,070 | 0.04% | 4,676,018 |
| 2013-08-12 | 2013-08-08 | 8.529 | 533,060 | +3,517 | 0.04% | 4,546,676 |
| 2013-08-09 | 2013-08-07 | 8.615 | 529,543 | -31,941 | 0.04% | 4,561,845 |
| 2013-08-08 | 2013-08-06 | 8.683 | 561,484 | +26,966 | 0.04% | 4,875,319 |
| 2013-08-07 | 2013-08-05 | 8.819 | 534,518 | +23,448 | 0.04% | 4,714,121 |
| 2013-08-06 | 2013-08-02 | 8.939 | 511,070 | -14,069 | 0.04% | 4,568,352 |
| 2013-08-05 | 2013-08-01 | 8.922 | 525,139 | -9,379 | 0.04% | 4,685,154 |
| 2013-08-02 | 2013-07-31 | 8.598 | 534,518 | +8,207 | 0.04% | 4,595,584 |
| 2013-08-01 | 2013-07-30 | 8.495 | 526,311 | +7,034 | 0.04% | 4,471,154 |
| 2013-07-31 | 2013-07-29 | 8.529 | 519,277 | +2,345 | 0.04% | 4,429,115 |
| 2013-07-29 | 2013-07-25 | 8.376 | 516,932 | -9,379 | 0.04% | 4,329,750 |
| 2013-07-26 | 2013-07-24 | 8.359 | 526,311 | -4,690 | 0.04% | 4,399,329 |
| 2013-07-25 | 2013-07-23 | 8.274 | 531,001 | +22,276 | 0.04% | 4,393,240 |
| 2013-07-24 | 2013-07-22 | 8.205 | 508,725 | +3,517 | 0.04% | 4,174,227 |
| 2013-07-23 | 2013-07-19 | 8.359 | 505,208 | -60,966 | 0.04% | 4,222,933 |
| 2013-07-22 | 2013-07-18 | 7.932 | 566,174 | -41,034 | 0.04% | 4,491,080 |
| 2013-07-19 | 2013-07-17 | 7.847 | 607,208 | +11,724 | 0.04% | 4,764,784 |
| 2013-07-18 | 2013-07-16 | 7.949 | 595,484 | +42,207 | 0.04% | 4,733,735 |
| 2013-07-17 | 2013-07-15 | 8.222 | 553,277 | +10,552 | 0.04% | 4,549,226 |
| 2013-07-16 | 2013-07-12 | 8.154 | 542,725 | -12,662 | 0.04% | 4,425,431 |
| 2013-07-15 | 2013-07-11 | 7.659 | 555,387 | +9,379 | 0.04% | 4,253,926 |
| 2013-07-12 | 2013-07-10 | 7.506 | 546,008 | -12,897 | 0.04% | 4,098,261 |
| 2013-07-11 | 2013-07-09 | 7.523 | 558,905 | +1,173 | 0.04% | 4,204,598 |
| 2013-07-10 | 2013-07-08 | 7.608 | 557,732 | +20,964 | 0.04% | 4,243,345 |
| 2013-07-09 | 2013-07-05 | 8.446 | 536,768 | +1,172 | 0.04% | 4,533,630 |
| 2013-07-08 | 2013-07-04 | 8.428 | 535,596 | +30,898 | 0.04% | 4,514,247 |
| 2013-07-05 | 2013-07-03 | 8.517 | 504,698 | -4,518 | 0.04% | 4,298,508 |
| 2013-07-03 | 2013-06-28 | 8.676 | 509,216 | +13,554 | 0.04% | 4,418,137 |
| 2013-07-02 | 2013-06-27 | 8.641 | 495,662 | -6,777 | 0.04% | 4,282,984 |
| 2013-06-28 | 2013-06-26 | 8.606 | 502,439 | -20,557 | 0.04% | 4,323,751 |
| 2013-06-27 | 2013-06-25 | 7.809 | 522,996 | +7,906 | 0.04% | 4,083,927 |
| 2013-06-26 | 2013-06-24 | 7.968 | 515,090 | -4,518 | 0.04% | 4,104,277 |
| 2013-06-25 | 2013-06-21 | 8.145 | 519,608 | -25,978 | 0.04% | 4,232,283 |
| 2013-06-24 | 2013-06-20 | 8.092 | 545,586 | -5,648 | 0.04% | 4,414,896 |
| 2013-06-21 | 2013-06-19 | 8.322 | 551,234 | +21,461 | 0.04% | 4,587,488 |
| 2013-06-20 | 2013-06-18 | 8.269 | 529,773 | +31,626 | 0.04% | 4,380,743 |
| 2013-06-19 | 2013-06-17 | 8.535 | 498,147 | -15,813 | 0.04% | 4,251,534 |
| 2013-06-18 | 2013-06-14 | 8.464 | 513,960 | -2,259 | 0.04% | 4,350,090 |
| 2013-06-17 | 2013-06-13 | 8.340 | 516,219 | +18,072 | 0.04% | 4,305,226 |
| 2013-06-14 | 2013-06-11 | 8.659 | 498,147 | -11,295 | 0.04% | 4,313,278 |
| 2013-06-13 | 2013-06-10 | 8.499 | 509,442 | -5,648 | 0.04% | 4,329,892 |
| 2013-06-11 | 2013-06-07 | 8.552 | 515,090 | -18,580 | 0.04% | 4,405,258 |
| 2013-06-10 | 2013-06-06 | 8.375 | 533,670 | +226 | 0.04% | 4,469,665 |
| 2013-06-06 | 2013-06-04 | 8.623 | 533,444 | -60,994 | 0.04% | 4,600,011 |
| 2013-06-05 | 2013-06-03 | 8.322 | 594,438 | +15,814 | 0.04% | 4,947,041 |
| 2013-06-04 | 2013-05-31 | 9.030 | 578,624 | +19,201 | 0.04% | 5,225,257 |
| 2013-06-03 | 2013-05-30 | 9.154 | 559,423 | -3,388 | 0.04% | 5,121,202 |
| 2013-05-31 | 2013-05-29 | 9.190 | 562,811 | +3,388 | 0.04% | 5,172,149 |
| 2013-05-30 | 2013-05-28 | 9.208 | 559,423 | +32,756 | 0.04% | 5,150,919 |
| 2013-05-29 | 2013-05-27 | 9.190 | 526,667 | -2,259 | 0.04% | 4,839,991 |
| 2013-05-28 | 2013-05-24 | 9.278 | 528,926 | +1,186 | 0.04% | 4,907,579 |
| 2013-05-27 | 2013-05-23 | 9.402 | 527,740 | -6,777 | 0.04% | 4,961,987 |
| 2013-05-24 | 2013-05-22 | 9.314 | 534,517 | +12,424 | 0.04% | 4,978,383 |
| 2013-05-23 | 2013-05-21 | 9.367 | 522,093 | +20,332 | 0.04% | 4,890,402 |
| 2013-05-22 | 2013-05-20 | 9.137 | 501,761 | +4,518 | 0.04% | 4,584,454 |
| 2013-05-21 | 2013-05-16 | 9.562 | 497,243 | +57,604 | 0.04% | 4,754,485 |
| 2013-05-20 | 2013-05-15 | 9.916 | 439,639 | +38,404 | 0.03% | 4,359,386 |
| 2013-05-16 | 2013-05-14 | 9.880 | 401,235 | +5,647 | 0.03% | 3,964,369 |
| 2013-05-15 | 2013-05-13 | 9.668 | 395,588 | +29,367 | 0.03% | 3,824,519 |
| 2013-05-14 | 2013-05-10 | 9.827 | 366,221 | -7,906 | 0.03% | 3,598,962 |
| 2013-05-13 | 2013-05-09 | 9.756 | 374,127 | +1,328 | 0.03% | 3,650,158 |
| 2013-05-10 | 2013-05-08 | 9.987 | 372,799 | -21,121 | 0.03% | 3,723,016 |
| 2013-05-09 | 2013-05-07 | 9.934 | 393,920 | +6,778 | 0.03% | 3,913,019 |
| 2013-05-07 | 2013-05-03 | 10.004 | 387,142 | +5,647 | 0.03% | 3,873,110 |
| 2013-05-06 | 2013-05-02 | 10.128 | 381,495 | +11,295 | 0.03% | 3,863,900 |
| 2013-05-02 | 2013-04-29 | 10.057 | 370,200 | -3,388 | 0.03% | 3,723,281 |
| 2013-04-30 | 2013-04-26 | 9.792 | 373,588 | -2,259 | 0.03% | 3,658,130 |
| 2013-04-29 | 2013-04-25 | 10.093 | 375,847 | +9,036 | 0.03% | 3,793,386 |
| 2013-04-26 | 2013-04-24 | 10.111 | 366,811 | +7,906 | 0.03% | 3,708,681 |
| 2013-04-25 | 2013-04-23 | 9.845 | 358,905 | +18,072 | 0.03% | 3,533,421 |
| 2013-04-24 | 2013-04-22 | 9.969 | 340,833 | -17,974 | 0.03% | 3,397,747 |
| 2013-04-23 | 2013-04-19 | 9.261 | 358,807 | +6,777 | 0.03% | 3,322,796 |
| 2013-04-22 | 2013-04-18 | 9.172 | 352,030 | +4,519 | 0.03% | 3,228,869 |
| 2013-04-19 | 2013-04-17 | 9.190 | 347,511 | +6,777 | 0.03% | 3,193,574 |
| 2013-04-17 | 2013-04-15 | 9.296 | 340,734 | -18,073 | 0.03% | 3,167,494 |
| 2013-04-15 | 2013-04-11 | 9.190 | 358,807 | +6,777 | 0.03% | 3,297,382 |
| 2013-04-11 | 2013-04-09 | 9.420 | 352,030 | +22,955 | 0.03% | 3,316,136 |
| 2013-04-10 | 2013-04-08 | 9.154 | 329,075 | -1,130 | 0.02% | 3,012,496 |
| 2013-04-08 | 2013-04-03 | 9.101 | 330,205 | +13,554 | 0.02% | 3,005,300 |
| 2013-04-05 | 2013-04-02 | 9.066 | 316,651 | -28,237 | 0.02% | 2,870,727 |
| 2013-04-03 | 2013-03-28 | 8.871 | 344,888 | -28,238 | 0.03% | 3,059,545 |
| 2013-04-02 | 2013-03-27 | 9.137 | 373,126 | +44,051 | 0.03% | 3,409,151 |
| 2013-03-28 | 2013-03-26 | 8.818 | 329,075 | -15,813 | 0.02% | 2,901,785 |
| 2013-03-27 | 2013-03-25 | 8.588 | 344,888 | +14,683 | 0.03% | 2,961,835 |
| 2013-03-26 | 2013-03-22 | 8.765 | 330,205 | -13,554 | 0.02% | 2,894,209 |
| 2013-03-25 | 2013-03-21 | 8.871 | 343,759 | +14,684 | 0.03% | 3,049,530 |
| 2013-03-22 | 2013-03-20 | 8.853 | 329,075 | -11,295 | 0.02% | 2,913,439 |
| 2013-03-21 | 2013-03-19 | 8.729 | 340,370 | +23,719 | 0.03% | 2,971,250 |
| 2013-03-20 | 2013-03-18 | 9.261 | 316,651 | -3,388 | 0.02% | 2,932,403 |
| 2013-03-19 | 2013-03-15 | 9.243 | 320,039 | +7,907 | 0.02% | 2,958,111 |
| 2013-03-15 | 2013-03-13 | 8.340 | 312,132 | +14,683 | 0.02% | 2,603,156 |
| 2013-03-14 | 2013-03-12 | 8.641 | 297,449 | -5,647 | 0.02% | 2,570,238 |
| 2013-03-13 | 2013-03-11 | 8.853 | 303,096 | -19,202 | 0.02% | 2,683,436 |
| 2013-03-12 | 2013-03-08 | 8.676 | 322,298 | -37,274 | 0.02% | 2,796,371 |
| 2013-03-11 | 2013-03-07 | 8.765 | 359,572 | +3,776 | 0.03% | 3,151,607 |
| 2013-03-08 | 2013-03-06 | 8.889 | 355,796 | -121,987 | 0.03% | 3,162,611 |
| 2013-03-05 | 2013-03-01 | 8.818 | 477,783 | -23,720 | 0.04% | 4,213,093 |
| 2013-03-04 | 2013-02-28 | 8.588 | 501,503 | -12,424 | 0.04% | 4,306,816 |
| 2013-03-01 | 2013-02-27 | 8.570 | 513,927 | +47,439 | 0.04% | 4,404,411 |
| 2013-02-28 | 2013-02-26 | 8.889 | 466,488 | -1,130 | 0.03% | 4,146,534 |
| 2013-02-27 | 2013-02-25 | 8.907 | 467,618 | +16,943 | 0.03% | 4,164,859 |
| 2013-02-26 | 2013-02-22 | 8.818 | 450,675 | -11,531 | 0.03% | 3,974,055 |
| 2013-02-25 | 2013-02-21 | 8.977 | 462,206 | +5,648 | 0.03% | 4,149,393 |
| 2013-02-22 | 2013-02-20 | 8.836 | 456,558 | +143,447 | 0.03% | 4,034,015 |
| 2013-02-21 | 2013-02-19 | 8.570 | 313,111 | +4,518 | 0.02% | 2,683,396 |
| 2013-02-20 | 2013-02-18 | 8.659 | 308,593 | -5,647 | 0.02% | 2,671,997 |
| 2013-02-19 | 2013-02-15 | 8.924 | 314,240 | -1,130 | 0.02% | 2,804,355 |
| 2013-02-18 | 2013-02-14 | 8.818 | 315,370 | +1,125 | 0.02% | 2,780,935 |
| 2013-02-14 | 2013-02-07 | 8.482 | 314,245 | +2,312 | 0.02% | 2,665,293 |
| 2013-02-07 | 2013-02-05 | 8.234 | 311,933 | -19,201 | 0.02% | 2,568,357 |
| 2013-02-06 | 2013-02-04 | 8.411 | 331,134 | -7,907 | 0.02% | 2,785,085 |
| 2013-01-31 | 2013-01-29 | 8.234 | 339,041 | -5,647 | 0.03% | 2,791,555 |
| 2013-01-30 | 2013-01-28 | 8.234 | 344,688 | +5,647 | 0.03% | 2,838,051 |
| 2013-01-29 | 2013-01-25 | 7.897 | 339,041 | +2,248 | 0.03% | 2,677,492 |
| 2013-01-28 | 2013-01-24 | 8.464 | 336,793 | -1,130 | 0.02% | 2,850,572 |
| 2013-01-24 | 2013-01-22 | 8.499 | 337,923 | -225 | 0.03% | 2,872,103 |
| 2013-01-22 | 2013-01-18 | 8.411 | 338,148 | -7,907 | 0.03% | 2,844,078 |
| 2013-01-21 | 2013-01-17 | 8.499 | 346,055 | +5,648 | 0.03% | 2,941,219 |
| 2013-01-18 | 2013-01-16 | 8.712 | 340,407 | +3,388 | 0.03% | 2,965,546 |
| 2013-01-17 | 2013-01-15 | 8.783 | 337,019 | -5,647 | 0.02% | 2,959,901 |
| 2013-01-16 | 2013-01-14 | 8.588 | 342,666 | -2,259 | 0.03% | 2,942,753 |
| 2013-01-15 | 2013-01-11 | 8.535 | 344,925 | -11,296 | 0.03% | 2,943,830 |
| 2013-01-14 | 2013-01-10 | 8.729 | 356,221 | -19,660 | 0.03% | 3,109,621 |
| 2013-01-10 | 2013-01-08 | 8.269 | 375,881 | +11,350 | 0.03% | 3,108,195 |
| 2013-01-09 | 2013-01-07 | 8.234 | 364,531 | +5,647 | 0.03% | 3,001,432 |
| 2013-01-08 | 2013-01-04 | 8.198 | 358,884 | -5,647 | 0.03% | 2,942,227 |
| 2013-01-07 | 2013-01-03 | 8.322 | 364,531 | -28,238 | 0.03% | 3,033,705 |
| 2013-01-04 | 2013-01-02 | 8.181 | 392,769 | -32,756 | 0.03% | 3,213,070 |
| 2013-01-03 | 2012-12-31 | 7.933 | 425,525 | -1,129 | 0.03% | 3,375,547 |
| 2013-01-02 | 2012-12-27 | 7.915 | 426,654 | -3,389 | 0.03% | 3,376,948 |
| 2012-12-21 | 2012-12-19 | 8.021 | 430,043 | -5,647 | 0.03% | 3,449,460 |
| 2012-12-20 | 2012-12-18 | 7.950 | 435,690 | -19,202 | 0.03% | 3,463,897 |
| 2012-12-19 | 2012-12-17 | 7.632 | 454,892 | +16,943 | 0.03% | 3,471,576 |
| 2012-12-18 | 2012-12-14 | 7.702 | 437,949 | +11,295 | 0.03% | 3,373,291 |
| 2012-12-17 | 2012-12-13 | 7.791 | 426,654 | +24,849 | 0.03% | 3,324,065 |
| 2012-12-14 | 2012-12-12 | 7.702 | 401,805 | -11,295 | 0.03% | 3,094,893 |
| 2012-12-13 | 2012-12-11 | 7.596 | 413,100 | +10,165 | 0.03% | 3,138,004 |
| 2012-12-12 | 2012-12-10 | 7.579 | 402,935 | -13,554 | 0.03% | 3,053,654 |
| 2012-12-11 | 2012-12-07 | 7.490 | 416,489 | +15,874 | 0.03% | 3,119,500 |
| 2012-12-10 | 2012-12-06 | 7.596 | 400,615 | +1,129 | 0.03% | 3,043,165 |
| 2012-12-07 | 2012-12-05 | 7.667 | 399,486 | +14,684 | 0.03% | 3,062,884 |
| 2012-11-29 | 2012-11-27 | 7.649 | 384,802 | -5,648 | 0.03% | 2,943,487 |
| 2012-11-28 | 2012-11-26 | 7.614 | 390,450 | +1,130 | 0.03% | 2,972,863 |
| 2012-11-27 | 2012-11-23 | 7.702 | 389,320 | -4,518 | 0.03% | 2,998,728 |
| 2012-11-26 | 2012-11-22 | 7.561 | 393,838 | -6,777 | 0.03% | 2,977,738 |
| 2012-11-22 | 2012-11-20 | 7.720 | 400,615 | -24,849 | 0.03% | 3,092,821 |
| 2012-11-19 | 2012-11-15 | 7.437 | 425,464 | -4,518 | 0.03% | 3,164,122 |
| 2012-11-16 | 2012-11-14 | 7.401 | 429,982 | +21,460 | 0.03% | 3,182,494 |
| 2012-11-15 | 2012-11-13 | 7.313 | 408,522 | -15,813 | 0.03% | 2,987,491 |
| 2012-11-14 | 2012-11-12 | 7.508 | 424,335 | +23,720 | 0.03% | 3,185,780 |
| 2012-11-13 | 2012-11-09 | 7.614 | 400,615 | +1,129 | 0.03% | 3,050,259 |
| 2012-11-12 | 2012-11-08 | 7.720 | 399,486 | -7,906 | 0.03% | 3,084,105 |
| 2012-11-09 | 2012-11-07 | 7.702 | 407,392 | +35,014 | 0.03% | 3,137,927 |
| 2012-11-08 | 2012-11-06 | 7.897 | 372,378 | -15,813 | 0.03% | 2,940,762 |
| 2012-11-07 | 2012-11-05 | 7.756 | 388,191 | -1,129 | 0.03% | 3,010,652 |
| 2012-11-06 | 2012-11-02 | 7.702 | 389,320 | +13,554 | 0.03% | 2,998,728 |
| 2012-11-05 | 2012-11-01 | 7.791 | 375,766 | -5,648 | 0.03% | 2,927,596 |
| 2012-11-02 | 2012-10-31 | 7.738 | 381,414 | +11,295 | 0.03% | 2,951,339 |
| 2012-11-01 | 2012-10-30 | 7.809 | 370,119 | -4,518 | 0.03% | 2,890,154 |
| 2012-10-30 | 2012-10-26 | 7.897 | 374,637 | -7,906 | 0.03% | 2,958,602 |
| 2012-10-29 | 2012-10-25 | 7.756 | 382,543 | +7,906 | 0.03% | 2,966,849 |
| 2012-10-26 | 2012-10-24 | 7.897 | 374,637 | +4,518 | 0.03% | 2,958,602 |
| 2012-10-25 | 2012-10-22 | 8.181 | 370,119 | +4,067 | 0.03% | 3,027,781 |
| 2012-10-24 | 2012-10-19 | 8.057 | 366,052 | -19,202 | 0.03% | 2,949,139 |
| 2012-10-22 | 2012-10-18 | 8.021 | 385,254 | -13,554 | 0.03% | 3,090,199 |
| 2012-10-19 | 2012-10-17 | 7.809 | 398,808 | -6,777 | 0.03% | 3,114,179 |
| 2012-10-18 | 2012-10-16 | 7.773 | 405,585 | +16,943 | 0.03% | 3,152,735 |
| 2012-10-17 | 2012-10-15 | 7.968 | 388,642 | +10,165 | 0.03% | 3,096,730 |
| 2012-10-16 | 2012-10-12 | 8.021 | 378,477 | +2,259 | 0.03% | 3,035,839 |
| 2012-10-15 | 2012-10-11 | 8.039 | 376,218 | +11,295 | 0.03% | 3,024,381 |
| 2012-10-11 | 2012-10-09 | 7.968 | 364,923 | -3,206 | 0.03% | 2,907,735 |
| 2012-09-27 | 2012-09-25 | 8.057 | 368,129 | +6,777 | 0.03% | 2,965,873 |
| 2012-09-26 | 2012-09-24 | 7.950 | 361,352 | -1,129 | 0.03% | 2,872,882 |
| 2012-09-25 | 2012-09-21 | 7.915 | 362,481 | +15,813 | 0.03% | 2,869,022 |
| 2012-09-24 | 2012-09-20 | 7.809 | 346,668 | +5,647 | 0.03% | 2,707,032 |
| 2012-09-21 | 2012-09-19 | 8.003 | 341,021 | -3,388 | 0.03% | 2,729,359 |
| 2012-09-20 | 2012-09-18 | 8.234 | 344,409 | -22,590 | 0.03% | 2,835,754 |
| 2012-09-19 | 2012-09-17 | 8.092 | 366,999 | -14,684 | 0.03% | 2,969,765 |
| 2012-09-17 | 2012-09-13 | 7.702 | 381,683 | -10,166 | 0.03% | 2,939,904 |
| 2012-09-14 | 2012-09-12 | 7.561 | 391,849 | -5,647 | 0.03% | 2,962,700 |
| 2012-09-13 | 2012-09-11 | 7.419 | 397,496 | +1,129 | 0.03% | 2,949,089 |
| 2012-09-12 | 2012-09-10 | 7.490 | 396,367 | +14,684 | 0.03% | 2,968,786 |
| 2012-09-05 | 2012-09-03 | 7.525 | 381,683 | -3,389 | 0.03% | 2,872,320 |
| 2012-09-04 | 2012-08-31 | 7.632 | 385,072 | -2,259 | 0.03% | 2,938,734 |
| 2012-09-03 | 2012-08-30 | 7.331 | 387,331 | +4,518 | 0.03% | 2,839,381 |
| 2012-08-30 | 2012-08-28 | 7.242 | 382,813 | +24,850 | 0.03% | 2,772,369 |
| 2012-08-28 | 2012-08-24 | 7.419 | 357,963 | +23,719 | 0.03% | 2,655,787 |
| 2012-08-27 | 2012-08-23 | 7.685 | 334,244 | -10,165 | 0.02% | 2,568,588 |
| 2012-08-23 | 2012-08-21 | 7.047 | 344,409 | -5,648 | 0.03% | 2,427,161 |
| 2012-08-21 | 2012-08-17 | 6.994 | 350,057 | +5,648 | 0.03% | 2,448,369 |
| 2012-08-17 | 2012-08-15 | 7.100 | 344,409 | -5,648 | 0.03% | 2,445,456 |
| 2012-08-14 | 2012-08-10 | 7.047 | 350,057 | +3,389 | 0.03% | 2,466,964 |
| 2012-08-01 | 2012-07-30 | 7.154 | 346,668 | -13,554 | 0.03% | 2,479,911 |
| 2012-07-27 | 2012-07-25 | 6.782 | 360,222 | -1,130 | 0.03% | 2,442,925 |
| 2012-07-26 | 2012-07-24 | 6.835 | 361,352 | +1,130 | 0.03% | 2,469,783 |
| 2012-07-25 | 2012-07-23 | 6.799 | 360,222 | +1,129 | 0.03% | 2,449,303 |
| 2012-07-24 | 2012-07-20 | 6.906 | 359,093 | -18,298 | 0.03% | 2,479,777 |
| 2012-07-23 | 2012-07-19 | 6.675 | 377,391 | +16,943 | 0.03% | 2,519,266 |
| 2012-07-20 | 2012-07-18 | 6.959 | 360,448 | -1,130 | 0.03% | 2,508,281 |
| 2012-07-19 | 2012-07-17 | 6.711 | 361,578 | -8,066 | 0.03% | 2,426,511 |
| 2012-07-16 | 2012-07-12 | 6.605 | 369,644 | -2,259 | 0.03% | 2,441,370 |
| 2012-07-13 | 2012-07-11 | 6.658 | 371,903 | -10,165 | 0.03% | 2,476,045 |
| 2012-07-11 | 2012-07-09 | 6.498 | 382,068 | -1,130 | 0.03% | 2,482,835 |
| 2012-07-10 | 2012-07-06 | 7.165 | 383,198 | +3,389 | 0.03% | 2,745,460 |
| 2012-07-09 | 2012-07-05 | 7.183 | 379,809 | +14,665 | 0.03% | 2,728,174 |
| 2012-06-20 | 2012-06-18 | 7.367 | 365,144 | +5,429 | 0.03% | 2,690,088 |
| 2012-06-19 | 2012-06-15 | 7.109 | 359,715 | +3,910 | 0.03% | 2,557,338 |
| 2012-06-18 | 2012-06-14 | 7.165 | 355,805 | -1,086 | 0.03% | 2,549,200 |
| 2012-06-15 | 2012-06-13 | 7.128 | 356,891 | -5,430 | 0.03% | 2,543,834 |
| 2012-06-14 | 2012-06-12 | 7.073 | 362,321 | +5,430 | 0.03% | 2,562,518 |
| 2012-06-13 | 2012-06-11 | 7.109 | 356,891 | -21,718 | 0.03% | 2,537,261 |
| 2012-06-07 | 2012-06-05 | 6.962 | 378,609 | -1,086 | 0.03% | 2,635,876 |
| 2012-06-04 | 2012-05-31 | 7.128 | 379,695 | -272 | 0.03% | 2,706,376 |
| 2012-06-01 | 2012-05-30 | 6.944 | 379,967 | -39,092 | 0.03% | 2,638,332 |
| 2012-05-31 | 2012-05-29 | 6.907 | 419,059 | +16,289 | 0.03% | 2,894,334 |
| 2012-05-30 | 2012-05-28 | 6.833 | 402,770 | +19,546 | 0.03% | 2,752,158 |
| 2012-05-29 | 2012-05-25 | 6.851 | 383,224 | +5,429 | 0.03% | 2,625,657 |
| 2012-05-28 | 2012-05-24 | 6.888 | 377,795 | -67,108 | 0.03% | 2,602,376 |
| 2012-05-25 | 2012-05-23 | 6.667 | 444,903 | +55,381 | 0.03% | 2,966,308 |
| 2012-05-24 | 2012-05-22 | 6.999 | 389,522 | +7,601 | 0.03% | 2,726,201 |
| 2012-05-23 | 2012-05-21 | 6.907 | 381,921 | -10,859 | 0.03% | 2,637,832 |
| 2012-05-22 | 2012-05-18 | 6.833 | 392,780 | +10,859 | 0.03% | 2,683,895 |
| 2012-05-18 | 2012-05-16 | 6.778 | 381,921 | +15,202 | 0.03% | 2,588,592 |
| 2012-05-16 | 2012-05-14 | 7.128 | 366,719 | +16,289 | 0.03% | 2,613,886 |
| 2012-05-08 | 2012-05-04 | 7.478 | 350,430 | -49,951 | 0.03% | 2,620,412 |
| 2012-05-04 | 2012-05-02 | 7.441 | 400,381 | -10,859 | 0.03% | 2,979,182 |
| 2012-05-03 | 2012-04-30 | 7.349 | 411,240 | +44,521 | 0.03% | 3,022,112 |
| 2012-05-02 | 2012-04-27 | 7.404 | 366,719 | -5,429 | 0.03% | 2,715,199 |
| 2012-04-27 | 2012-04-25 | 7.386 | 372,148 | -36,920 | 0.03% | 2,748,542 |
| 2012-04-26 | 2012-04-24 | 7.588 | 409,068 | -4,344 | 0.03% | 3,104,095 |
| 2012-04-24 | 2012-04-20 | 7.754 | 413,412 | -7,551 | 0.03% | 3,205,586 |
| 2012-04-23 | 2012-04-19 | 7.441 | 420,963 | +2,171 | 0.03% | 3,132,330 |
| 2012-04-12 | 2012-04-10 | 7.238 | 418,792 | -20,632 | 0.03% | 3,031,330 |
| 2012-04-11 | 2012-04-05 | 7.165 | 439,424 | -14,116 | 0.03% | 3,148,297 |
| 2012-04-10 | 2012-04-03 | 7.054 | 453,540 | -30,405 | 0.03% | 3,199,312 |
| 2012-04-05 | 2012-04-02 | 6.962 | 483,945 | +3,257 | 0.04% | 3,369,226 |
| 2012-04-03 | 2012-03-30 | 6.907 | 480,688 | -23,889 | 0.04% | 3,319,990 |
| 2012-04-02 | 2012-03-29 | 6.612 | 504,577 | +36,920 | 0.04% | 3,336,293 |
| 2012-03-30 | 2012-03-28 | 6.759 | 467,657 | +4,344 | 0.04% | 3,161,082 |
| 2012-03-28 | 2012-03-26 | 6.815 | 463,313 | -1,086 | 0.04% | 3,157,319 |
| 2012-03-27 | 2012-03-23 | 6.557 | 464,399 | -1,086 | 0.04% | 3,044,974 |
| 2012-03-26 | 2012-03-22 | 6.630 | 465,485 | -4,344 | 0.04% | 3,086,388 |
| 2012-03-23 | 2012-03-21 | 6.759 | 469,829 | +16,289 | 0.04% | 3,175,764 |
| 2012-03-22 | 2012-03-20 | 7.091 | 453,540 | +33,663 | 0.03% | 3,216,019 |
| 2012-03-21 | 2012-03-19 | 7.073 | 419,877 | -7,602 | 0.03% | 2,969,584 |
| 2012-03-20 | 2012-03-16 | 7.201 | 427,479 | +4,344 | 0.03% | 3,078,462 |
| 2012-03-19 | 2012-03-15 | 7.257 | 423,135 | +1,086 | 0.03% | 3,070,559 |
| 2012-03-16 | 2012-03-14 | 7.275 | 422,049 | -52,123 | 0.03% | 3,070,452 |
| 2012-03-14 | 2012-03-12 | 7.312 | 474,172 | -10,859 | 0.04% | 3,467,119 |
| 2012-03-13 | 2012-03-09 | 7.330 | 485,031 | +34,748 | 0.04% | 3,555,452 |
| 2012-03-12 | 2012-03-08 | 7.091 | 450,283 | -15,202 | 0.03% | 3,192,924 |
| 2012-03-09 | 2012-03-07 | 6.962 | 465,485 | +33,663 | 0.04% | 3,240,707 |
| 2012-03-08 | 2012-03-06 | 7.220 | 431,822 | -5,430 | 0.03% | 3,117,691 |
| 2012-03-07 | 2012-03-05 | 7.570 | 437,252 | -819 | 0.03% | 3,309,908 |
| 2012-03-06 | 2012-03-02 | 7.441 | 438,071 | +3,258 | 0.03% | 3,259,629 |
| 2012-03-05 | 2012-03-01 | 7.330 | 434,813 | +1,086 | 0.03% | 3,187,336 |
| 2012-03-02 | 2012-02-29 | 7.349 | 433,727 | -1,086 | 0.03% | 3,187,364 |
| 2012-03-01 | 2012-02-28 | 7.330 | 434,813 | +7,601 | 0.03% | 3,187,336 |
| 2012-02-29 | 2012-02-27 | 7.330 | 427,212 | -31,491 | 0.03% | 3,131,618 |
| 2012-02-28 | 2012-02-24 | 7.275 | 458,703 | +6,516 | 0.04% | 3,337,113 |
| 2012-02-27 | 2012-02-23 | 7.220 | 452,187 | -19,546 | 0.03% | 3,264,724 |
| 2012-02-24 | 2012-02-22 | 7.478 | 471,733 | -42,350 | 0.04% | 3,527,480 |
| 2012-02-22 | 2012-02-20 | 7.183 | 514,083 | -20,632 | 0.04% | 3,692,667 |
| 2012-02-21 | 2012-02-17 | 7.201 | 534,715 | -14,117 | 0.04% | 3,850,715 |
| 2012-02-20 | 2012-02-16 | 7.109 | 548,832 | -11,880 | 0.04% | 3,901,836 |
| 2012-02-17 | 2012-02-15 | 7.073 | 560,712 | -39,077 | 0.04% | 3,965,641 |
| 2012-02-16 | 2012-02-14 | 7.220 | 599,789 | -33,900 | 0.05% | 4,330,388 |
| 2012-02-15 | 2012-02-13 | 7.238 | 633,689 | -35,851 | 0.05% | 4,586,813 |
| 2012-02-14 | 2012-02-10 | 7.201 | 669,540 | -38,081 | 0.05% | 4,821,649 |
| 2012-02-13 | 2012-02-09 | 7.073 | 707,621 | +194,544 | 0.05% | 5,004,656 |
| 2012-02-10 | 2012-02-08 | 7.073 | 513,077 | +2,161 | 0.04% | 3,628,742 |
| 2012-02-09 | 2012-02-07 | 6.944 | 510,916 | +76,398 | 0.04% | 3,547,588 |
| 2012-02-08 | 2012-02-06 | 6.723 | 434,518 | +6,675 | 0.03% | 2,921,076 |
| 2012-02-07 | 2012-02-03 | 6.557 | 427,843 | +9,774 | 0.04% | 2,805,283 |
| 2012-02-06 | 2012-02-02 | 6.428 | 418,069 | +45,607 | 0.04% | 2,687,297 |
| 2012-02-03 | 2012-02-01 | 6.207 | 372,462 | +14,117 | 0.03% | 2,311,821 |
| 2012-02-02 | 2012-01-31 | 6.373 | 358,345 | -3,258 | 0.03% | 2,283,598 |
| 2012-02-01 | 2012-01-30 | 6.281 | 361,603 | +7,601 | 0.03% | 2,271,060 |
| 2012-01-31 | 2012-01-27 | 6.446 | 354,002 | -33,662 | 0.03% | 2,282,002 |
| 2012-01-30 | 2012-01-26 | 6.262 | 387,664 | +32,576 | 0.04% | 2,427,597 |
| 2012-01-27 | 2012-01-20 | 6.262 | 355,088 | -31,491 | 0.03% | 2,223,603 |
| 2012-01-26 | 2012-01-19 | 6.188 | 386,579 | +26,062 | 0.04% | 2,392,323 |
| 2012-01-20 | 2012-01-18 | 6.096 | 360,517 | -13,031 | 0.03% | 2,197,840 |
| 2012-01-19 | 2012-01-17 | 6.281 | 373,548 | +10,859 | 0.03% | 2,346,081 |
| 2012-01-18 | 2012-01-16 | 6.207 | 362,689 | +1,086 | 0.03% | 2,251,161 |
| 2012-01-17 | 2012-01-13 | 6.409 | 361,603 | +5,430 | 0.03% | 2,317,680 |
| 2012-01-16 | 2012-01-12 | 6.465 | 356,173 | +29,319 | 0.03% | 2,302,557 |
| 2012-01-12 | 2012-01-10 | 6.465 | 326,854 | +9,773 | 0.03% | 2,113,018 |
| 2012-01-11 | 2012-01-09 | 6.502 | 317,081 | +3,257 | 0.03% | 2,061,518 |
| 2012-01-09 | 2012-01-05 | 6.910 | 313,824 | -1,085 | 0.03% | 2,168,533 |
| 2012-01-06 | 2012-01-04 | 7.249 | 314,909 | -1,634 | 0.03% | 2,282,757 |
| 2012-01-05 | 2012-01-03 | 6.684 | 316,543 | -5,311 | 0.03% | 2,115,802 |
| 2012-01-04 | 2011-12-30 | 6.590 | 321,854 | -1,062 | 0.03% | 2,121,001 |
| 2012-01-03 | 2011-12-29 | 6.590 | 322,916 | +3,983 | 0.03% | 2,127,999 |
| 2011-12-30 | 2011-12-28 | 6.552 | 318,933 | +2,125 | 0.03% | 2,089,742 |
| 2011-12-29 | 2011-12-23 | 6.496 | 316,808 | +1,062 | 0.03% | 2,057,923 |
| 2011-12-28 | 2011-12-22 | 6.402 | 315,746 | +4,249 | 0.03% | 2,021,299 |
| 2011-12-23 | 2011-12-21 | 6.420 | 311,497 | +5,311 | 0.03% | 1,999,964 |
| 2011-12-22 | 2011-12-20 | 6.383 | 306,186 | +1,062 | 0.03% | 1,954,335 |
| 2011-12-21 | 2011-12-19 | 6.420 | 305,124 | -21,244 | 0.03% | 1,959,046 |
| 2011-12-20 | 2011-12-16 | 6.515 | 326,368 | +24,431 | 0.03% | 2,126,168 |
| 2011-12-19 | 2011-12-15 | 6.533 | 301,937 | +10,622 | 0.03% | 1,972,694 |
| 2011-12-16 | 2011-12-14 | 6.891 | 291,315 | -2,124 | 0.03% | 2,007,510 |
| 2011-12-15 | 2011-12-13 | 6.910 | 293,439 | +6,373 | 0.03% | 2,027,672 |
| 2011-12-14 | 2011-12-12 | 7.098 | 287,066 | +8,498 | 0.03% | 2,037,685 |
| 2011-12-13 | 2011-12-09 | 6.929 | 278,568 | -1,062 | 0.03% | 1,930,158 |
| 2011-12-12 | 2011-12-08 | 7.079 | 279,630 | -7,436 | 0.03% | 1,979,637 |
| 2011-12-09 | 2011-12-07 | 6.929 | 287,066 | +1,062 | 0.03% | 1,989,040 |
| 2011-12-08 | 2011-12-06 | 6.967 | 286,004 | +5,311 | 0.03% | 1,992,451 |
| 2011-12-07 | 2011-12-05 | 7.136 | 280,693 | -12,746 | 0.03% | 2,003,017 |
| 2011-12-06 | 2011-12-02 | 6.929 | 293,439 | +3,186 | 0.03% | 2,033,197 |
| 2011-12-05 | 2011-12-01 | 7.023 | 290,253 | -5,311 | 0.03% | 2,038,447 |
| 2011-12-02 | 2011-11-30 | 6.816 | 295,564 | -3,186 | 0.03% | 2,014,531 |
| 2011-12-01 | 2011-11-29 | 6.948 | 298,750 | +1,062 | 0.03% | 2,075,622 |
| 2011-11-30 | 2011-11-28 | 6.910 | 297,688 | -6,374 | 0.03% | 2,057,033 |
| 2011-11-29 | 2011-11-25 | 6.778 | 304,062 | -4,249 | 0.03% | 2,061,003 |
| 2011-11-28 | 2011-11-24 | 6.948 | 308,311 | +1,063 | 0.03% | 2,142,048 |
| 2011-11-25 | 2011-11-23 | 6.967 | 307,248 | +16,995 | 0.03% | 2,140,448 |
| 2011-11-24 | 2011-11-22 | 7.155 | 290,253 | -3,186 | 0.03% | 2,076,702 |
| 2011-11-23 | 2011-11-21 | 7.061 | 293,439 | +9,560 | 0.03% | 2,071,872 |
| 2011-11-22 | 2011-11-18 | 6.985 | 283,879 | +8,497 | 0.03% | 1,982,992 |
| 2011-11-21 | 2011-11-17 | 7.098 | 275,382 | -30,804 | 0.03% | 1,954,748 |
| 2011-11-18 | 2011-11-16 | 6.439 | 306,186 | -1,062 | 0.03% | 1,971,630 |
| 2011-11-17 | 2011-11-15 | 6.439 | 307,248 | +21,244 | 0.03% | 1,978,468 |
| 2011-11-15 | 2011-11-11 | 6.420 | 286,004 | -8,498 | 0.03% | 1,836,286 |
| 2011-11-14 | 2011-11-10 | 6.176 | 294,502 | +14,872 | 0.03% | 1,818,762 |
| 2011-11-11 | 2011-11-09 | 6.665 | 279,630 | -2,125 | 0.03% | 1,863,807 |
| 2011-11-09 | 2011-11-07 | 6.816 | 281,755 | -1,062 | 0.03% | 1,920,411 |
| 2011-11-08 | 2011-11-04 | 6.778 | 282,817 | -3,187 | 0.03% | 1,916,999 |
| 2011-11-04 | 2011-11-02 | 6.797 | 286,004 | +4,249 | 0.03% | 1,943,986 |
| 2011-11-03 | 2011-11-01 | 6.910 | 281,755 | -2,124 | 0.03% | 1,946,936 |
| 2011-11-02 | 2011-10-31 | 6.835 | 283,879 | -6,374 | 0.03% | 1,940,233 |
| 2011-11-01 | 2011-10-28 | 6.797 | 290,253 | -2,124 | 0.03% | 1,972,867 |
| 2011-10-31 | 2011-10-27 | 6.759 | 292,377 | -1,062 | 0.03% | 1,976,294 |
| 2011-10-28 | 2011-10-26 | 6.571 | 293,439 | +4,249 | 0.03% | 1,928,223 |
| 2011-10-27 | 2011-10-25 | 6.515 | 289,190 | -104,098 | 0.03% | 1,883,967 |
| 2011-10-26 | 2011-10-24 | 6.195 | 393,288 | -5,312 | 0.04% | 2,436,242 |
| 2011-10-25 | 2011-10-21 | 6.006 | 398,600 | -21,244 | 0.04% | 2,394,098 |
| 2011-10-24 | 2011-10-20 | 5.931 | 419,844 | +5,311 | 0.04% | 2,490,075 |
| 2011-10-21 | 2011-10-19 | 6.213 | 414,533 | +21,245 | 0.04% | 2,575,651 |
| 2011-10-20 | 2011-10-18 | 6.270 | 393,288 | -39,303 | 0.04% | 2,465,862 |
| 2011-10-19 | 2011-10-17 | 6.515 | 432,591 | +15,934 | 0.04% | 2,818,172 |
| 2011-10-18 | 2011-10-14 | 6.571 | 416,657 | +95,600 | 0.04% | 2,737,903 |
| 2011-10-17 | 2011-10-13 | 6.496 | 321,057 | +35,053 | 0.03% | 2,085,524 |
| 2011-10-13 | 2011-10-11 | 6.308 | 286,004 | +7,436 | 0.03% | 1,803,976 |
| 2011-10-10 | 2011-10-06 | 6.025 | 278,568 | -1,062 | 0.03% | 1,678,399 |
| 2011-10-07 | 2011-10-04 | 5.667 | 279,630 | -2,125 | 0.03% | 1,584,762 |
| 2011-10-06 | 2011-10-03 | 5.837 | 281,755 | +1,062 | 0.03% | 1,644,551 |
| 2011-10-04 | 2011-09-30 | 6.778 | 280,693 | -2,124 | 0.03% | 1,902,602 |
| 2011-10-03 | 2011-09-28 | 6.722 | 282,817 | -5,311 | 0.03% | 1,901,024 |
| 2011-09-30 | 2011-09-27 | 6.533 | 288,128 | +5,311 | 0.03% | 1,882,473 |
| 2011-09-28 | 2011-09-26 | 6.232 | 282,817 | -3,187 | 0.03% | 1,762,574 |
| 2011-09-27 | 2011-09-23 | 6.816 | 286,004 | +6,374 | 0.03% | 1,949,371 |
| 2011-09-26 | 2011-09-22 | 7.117 | 279,630 | +5,311 | 0.03% | 1,990,167 |
| 2011-09-23 | 2011-09-21 | 7.626 | 274,319 | -8,498 | 0.03% | 2,091,822 |
| 2011-09-22 | 2011-09-20 | 7.494 | 282,817 | +3,187 | 0.03% | 2,119,349 |
| 2011-09-20 | 2011-09-16 | 7.701 | 279,630 | -4,249 | 0.03% | 2,153,381 |
| 2011-09-16 | 2011-09-14 | 7.437 | 283,879 | -24,432 | 0.03% | 2,111,272 |
| 2011-09-14 | 2011-09-09 | 7.644 | 308,311 | -2,124 | 0.03% | 2,356,834 |
| 2011-09-12 | 2011-09-08 | 7.400 | 310,435 | -25,493 | 0.03% | 2,297,085 |
| 2011-09-09 | 2011-09-07 | 7.362 | 335,928 | -9,560 | 0.03% | 2,473,073 |
| 2011-09-08 | 2011-09-06 | 7.155 | 345,488 | -2,125 | 0.03% | 2,471,897 |
| 2011-09-07 | 2011-09-05 | 7.136 | 347,613 | +9,560 | 0.03% | 2,480,556 |
| 2011-09-06 | 2011-09-02 | 7.475 | 338,053 | +44,614 | 0.03% | 2,526,907 |
| 2011-09-05 | 2011-09-01 | 7.475 | 293,439 | -13,809 | 0.03% | 2,193,422 |
| 2011-09-02 | 2011-08-31 | 7.324 | 307,248 | -44,614 | 0.03% | 2,250,363 |
| 2011-09-01 | 2011-08-30 | 6.948 | 351,862 | +2,125 | 0.03% | 2,444,627 |
| 2011-08-31 | 2011-08-29 | 7.117 | 349,737 | -10,622 | 0.03% | 2,489,128 |
| 2011-08-30 | 2011-08-26 | 6.665 | 360,359 | -4,249 | 0.03% | 2,401,887 |
| 2011-08-29 | 2011-08-25 | 6.552 | 364,608 | +2,092 | 0.03% | 2,389,017 |
| 2011-08-26 | 2011-08-24 | 6.477 | 362,516 | +5,311 | 0.03% | 2,348,008 |
| 2011-08-25 | 2011-08-23 | 6.835 | 357,205 | +1,063 | 0.03% | 2,441,395 |
| 2011-08-24 | 2011-08-22 | 6.628 | 356,142 | -1,063 | 0.03% | 2,360,368 |
| 2011-08-19 | 2011-08-17 | 6.872 | 357,205 | +7,436 | 0.03% | 2,454,846 |
| 2011-08-18 | 2011-08-16 | 6.722 | 349,769 | -6,373 | 0.03% | 2,351,058 |
| 2011-08-17 | 2011-08-15 | 6.477 | 356,142 | +31,866 | 0.03% | 2,306,723 |
| 2011-08-15 | 2011-08-11 | 6.571 | 324,276 | -4,249 | 0.03% | 2,130,856 |
| 2011-08-12 | 2011-08-10 | 6.571 | 328,525 | -2,124 | 0.03% | 2,158,777 |
| 2011-08-11 | 2011-08-09 | 6.439 | 330,649 | +32 | 0.03% | 2,129,155 |
| 2011-08-10 | 2011-08-08 | 6.854 | 330,617 | -9,560 | 0.03% | 2,265,899 |
| 2011-08-09 | 2011-08-05 | 6.985 | 340,177 | -1,062 | 0.03% | 2,376,253 |
| 2011-08-08 | 2011-08-04 | 7.211 | 341,239 | -8,498 | 0.03% | 2,460,772 |
| 2011-08-05 | 2011-08-03 | 7.155 | 349,737 | +12,746 | 0.03% | 2,502,298 |
| 2011-08-04 | 2011-08-02 | 7.343 | 336,991 | +10,623 | 0.03% | 2,474,553 |
| 2011-08-03 | 2011-08-01 | 7.550 | 326,368 | -3,187 | 0.03% | 2,464,143 |
| 2011-08-02 | 2011-07-29 | 7.418 | 329,555 | +13,809 | 0.03% | 2,444,770 |
| 2011-08-01 | 2011-07-28 | 7.513 | 315,746 | +11,684 | 0.03% | 2,372,054 |
| 2011-07-29 | 2011-07-27 | 7.795 | 304,062 | +10,623 | 0.03% | 2,370,153 |
| 2011-07-27 | 2011-07-25 | 7.795 | 293,439 | -6,374 | 0.03% | 2,287,347 |
| 2011-07-25 | 2011-07-21 | 7.720 | 299,813 | -2,124 | 0.03% | 2,314,452 |
| 2011-07-22 | 2011-07-20 | 7.701 | 301,937 | -12,747 | 0.03% | 2,325,164 |
| 2011-07-21 | 2011-07-19 | 7.531 | 314,684 | +10,622 | 0.03% | 2,370,001 |
| 2011-07-20 | 2011-07-18 | 7.851 | 304,062 | +9,560 | 0.03% | 2,387,328 |
| 2011-07-19 | 2011-07-15 | 7.757 | 294,502 | +15,934 | 0.03% | 2,284,543 |
| 2011-07-15 | 2011-07-13 | 8.322 | 278,568 | -9,560 | 0.03% | 2,318,288 |
| 2011-07-14 | 2011-07-12 | 8.021 | 288,128 | +5,311 | 0.03% | 2,311,048 |
| 2011-07-13 | 2011-07-11 | 8.416 | 282,817 | +2,124 | 0.03% | 2,380,274 |
| 2011-07-08 | 2011-07-06 | 8.736 | 280,693 | -3,186 | 0.03% | 2,452,243 |
| 2011-06-28 | 2011-06-24 | 8.699 | 283,879 | -7,436 | 0.03% | 2,469,387 |
| 2011-06-27 | 2011-06-23 | 8.529 | 291,315 | -2,124 | 0.03% | 2,484,706 |
| 2011-06-24 | 2011-06-22 | 8.623 | 293,439 | +10,622 | 0.03% | 2,530,447 |
| 2011-06-23 | 2011-06-21 | 8.661 | 282,817 | +5,311 | 0.03% | 2,449,499 |
| 2011-06-17 | 2011-06-15 | 9.301 | 277,506 | -1,062 | 0.03% | 2,581,150 |
| 2011-06-15 | 2011-06-13 | 9.094 | 278,568 | -9,560 | 0.03% | 2,533,333 |
| 2011-06-13 | 2011-06-09 | 8.906 | 288,128 | -1,062 | 0.03% | 2,566,023 |
| 2011-06-09 | 2011-06-07 | 8.962 | 289,190 | -5,312 | 0.03% | 2,591,816 |
| 2011-06-07 | 2011-06-02 | 9.056 | 294,502 | +6,374 | 0.03% | 2,667,149 |
| 2011-06-02 | 2011-05-31 | 9.395 | 288,128 | -11,685 | 0.03% | 2,707,073 |
| 2011-05-31 | 2011-05-27 | 9.301 | 299,813 | -1,062 | 0.03% | 2,788,633 |
| 2011-05-27 | 2011-05-25 | 9.652 | 300,875 | -5,311 | 0.03% | 2,904,125 |
| 2011-05-26 | 2011-05-24 | 9.613 | 306,186 | +9,343 | 0.03% | 2,943,495 |
| 2011-05-24 | 2011-05-20 | 9.613 | 296,843 | -4,119 | 0.03% | 2,853,677 |
| 2011-05-23 | 2011-05-19 | 9.516 | 300,962 | +6,179 | 0.03% | 2,864,050 |
| 2011-05-20 | 2011-05-18 | 9.711 | 294,783 | -6,179 | 0.03% | 2,862,499 |
| 2011-05-19 | 2011-05-17 | 9.788 | 300,962 | -14,417 | 0.03% | 2,945,880 |
| 2011-05-17 | 2011-05-13 | 9.400 | 315,379 | +6,179 | 0.03% | 2,964,497 |
| 2011-05-16 | 2011-05-12 | 9.516 | 309,200 | +257 | 0.03% | 2,942,445 |
| 2011-05-12 | 2011-05-09 | 9.536 | 308,943 | -16,477 | 0.03% | 2,946,000 |
| 2011-05-11 | 2011-05-06 | 9.672 | 325,420 | -23,686 | 0.03% | 3,147,360 |
| 2011-05-09 | 2011-05-05 | 9.652 | 349,106 | -21,626 | 0.03% | 3,369,664 |
| 2011-05-06 | 2011-05-04 | 9.497 | 370,732 | -47,474 | 0.04% | 3,520,803 |
| 2011-05-05 | 2011-05-03 | 9.400 | 418,206 | -14,417 | 0.04% | 3,931,049 |
| 2011-05-04 | 2011-04-29 | 9.206 | 432,623 | +103 | 0.04% | 3,982,546 |
| 2011-05-03 | 2011-04-28 | 9.147 | 432,520 | +5,149 | 0.04% | 3,956,398 |
| 2011-04-28 | 2011-04-26 | 9.264 | 427,371 | +2,059 | 0.04% | 3,959,098 |
| 2011-04-27 | 2011-04-21 | 9.322 | 425,312 | -10,298 | 0.04% | 3,964,804 |
| 2011-04-26 | 2011-04-20 | 9.031 | 435,610 | -2,059 | 0.04% | 3,933,903 |
| 2011-04-21 | 2011-04-19 | 9.031 | 437,669 | +28,834 | 0.04% | 3,952,497 |
| 2011-04-20 | 2011-04-18 | 9.186 | 408,835 | -4,119 | 0.04% | 3,755,623 |
| 2011-04-19 | 2011-04-15 | 9.225 | 412,954 | -11,328 | 0.04% | 3,809,501 |
| 2011-04-15 | 2011-04-13 | 9.303 | 424,282 | -8,238 | 0.04% | 3,946,962 |
| 2011-04-14 | 2011-04-12 | 9.108 | 432,520 | +11,328 | 0.04% | 3,939,598 |
| 2011-04-13 | 2011-04-11 | 9.283 | 421,192 | -12,358 | 0.04% | 3,910,037 |
| 2011-04-12 | 2011-04-08 | 9.206 | 433,550 | -198,753 | 0.04% | 3,991,079 |
| 2011-04-11 | 2011-04-07 | 8.837 | 632,303 | +25,745 | 0.06% | 5,587,396 |
| 2011-04-08 | 2011-04-06 | 8.934 | 606,558 | +10,298 | 0.06% | 5,418,799 |
| 2011-04-07 | 2011-04-04 | 9.050 | 596,260 | -18,537 | 0.06% | 5,396,279 |
| 2011-04-06 | 2011-04-01 | 8.837 | 614,797 | +70,027 | 0.06% | 5,432,703 |
| 2011-04-04 | 2011-03-31 | 9.186 | 544,770 | +217,290 | 0.05% | 5,004,344 |
| 2011-04-01 | 2011-03-30 | 10.876 | 327,480 | -18,536 | 0.03% | 3,561,604 |
| 2011-03-31 | 2011-03-29 | 10.507 | 346,016 | -8,239 | 0.03% | 3,635,518 |
| 2011-03-30 | 2011-03-28 | 10.449 | 354,255 | +4,120 | 0.03% | 3,701,443 |
| 2011-03-29 | 2011-03-25 | 10.546 | 350,135 | +20,596 | 0.03% | 3,692,395 |
| 2011-03-28 | 2011-03-24 | 10.953 | 329,539 | +1,030 | 0.03% | 3,609,597 |
| 2011-03-25 | 2011-03-23 | 10.934 | 328,509 | -1,030 | 0.03% | 3,591,935 |
| 2011-03-24 | 2011-03-22 | 10.915 | 329,539 | +26,775 | 0.03% | 3,596,797 |
| 2011-03-23 | 2011-03-21 | 10.682 | 302,764 | -28,835 | 0.03% | 3,233,998 |
| 2011-03-22 | 2011-03-18 | 10.973 | 331,599 | -28,835 | 0.03% | 3,638,602 |
| 2011-03-21 | 2011-03-17 | 10.682 | 360,434 | -92,682 | 0.04% | 3,850,005 |
| 2011-03-18 | 2011-03-16 | 10.313 | 453,116 | -29,865 | 0.04% | 4,672,795 |
| 2011-03-17 | 2011-03-15 | 9.711 | 482,981 | -20,596 | 0.05% | 4,690,001 |
| 2011-03-16 | 2011-03-14 | 9.866 | 503,577 | +11,328 | 0.05% | 4,968,239 |
| 2011-03-15 | 2011-03-11 | 9.788 | 492,249 | +20,596 | 0.05% | 4,818,238 |
| 2011-03-14 | 2011-03-10 | 9.808 | 471,653 | +55,610 | 0.05% | 4,625,800 |
| 2011-03-09 | 2011-03-07 | 10.138 | 416,043 | -10,298 | 0.04% | 4,217,757 |
| 2011-03-08 | 2011-03-04 | 10.177 | 426,341 | -44,282 | 0.04% | 4,338,716 |
| 2011-03-07 | 2011-03-03 | 10.177 | 470,623 | -2,060 | 0.05% | 4,789,358 |
| 2011-03-04 | 2011-03-02 | 10.060 | 472,683 | -1,030 | 0.05% | 4,755,242 |
| 2011-03-03 | 2011-03-01 | 10.157 | 473,713 | -24,715 | 0.05% | 4,811,603 |
| 2011-03-02 | 2011-02-28 | 9.575 | 498,428 | +14,417 | 0.05% | 4,772,239 |
| 2011-03-01 | 2011-02-25 | 9.613 | 484,011 | -1,030 | 0.05% | 4,653,002 |
| 2011-02-28 | 2011-02-24 | 9.477 | 485,041 | -99,891 | 0.05% | 4,596,964 |
| 2011-02-25 | 2011-02-23 | 9.885 | 584,932 | -108,130 | 0.06% | 5,782,239 |
| 2011-02-24 | 2011-02-22 | 10.080 | 693,062 | -54,580 | 0.07% | 6,985,738 |
| 2011-02-23 | 2011-02-21 | 10.546 | 747,642 | +173,008 | 0.07% | 7,884,358 |
| 2011-02-22 | 2011-02-18 | 10.351 | 574,634 | -8,239 | 0.06% | 5,948,279 |
| 2011-02-21 | 2011-02-17 | 10.351 | 582,873 | +162,710 | 0.06% | 6,033,565 |
| 2011-02-18 | 2011-02-16 | 9.827 | 420,163 | +5,150 | 0.04% | 4,128,965 |
| 2011-02-17 | 2011-02-15 | 9.866 | 415,013 | -2,060 | 0.04% | 4,094,475 |
| 2011-02-16 | 2011-02-14 | 9.846 | 417,073 | -5,149 | 0.04% | 4,106,699 |
| 2011-02-14 | 2011-02-10 | 9.788 | 422,222 | +12,358 | 0.04% | 4,132,799 |
| 2011-02-11 | 2011-02-09 | 9.905 | 409,864 | -20,597 | 0.04% | 4,059,596 |
| 2011-02-10 | 2011-02-08 | 9.749 | 430,461 | -1,029 | 0.04% | 4,196,724 |
| 2011-02-09 | 2011-02-07 | 9.536 | 431,490 | -1,030 | 0.04% | 4,114,576 |
| 2011-02-08 | 2011-02-02 | 9.866 | 432,520 | -55,610 | 0.04% | 4,267,198 |
| 2011-02-07 | 2011-01-31 | 9.264 | 488,130 | +1,030 | 0.05% | 4,521,960 |
| 2011-01-31 | 2011-01-27 | 9.361 | 487,100 | -41,193 | 0.05% | 4,559,718 |
| 2011-01-28 | 2011-01-26 | 9.264 | 528,293 | -1,029 | 0.05% | 4,894,024 |
| 2011-01-27 | 2011-01-25 | 9.342 | 529,322 | -15,448 | 0.05% | 4,944,676 |
| 2011-01-26 | 2011-01-24 | 9.322 | 544,770 | +22,656 | 0.05% | 5,078,404 |
| 2011-01-25 | 2011-01-21 | 9.167 | 522,114 | -19,566 | 0.05% | 4,786,082 |
| 2011-01-24 | 2011-01-20 | 9.206 | 541,680 | -4,119 | 0.05% | 4,986,479 |
| 2011-01-20 | 2011-01-18 | 9.070 | 545,799 | -5,149 | 0.05% | 4,950,197 |
| 2011-01-19 | 2011-01-17 | 8.856 | 550,948 | +50,460 | 0.05% | 4,879,196 |
| 2011-01-18 | 2011-01-14 | 9.380 | 500,488 | -18,536 | 0.05% | 4,694,763 |
| 2011-01-17 | 2011-01-13 | 9.477 | 519,024 | -5,149 | 0.05% | 4,919,037 |
| 2011-01-14 | 2011-01-12 | 9.516 | 524,173 | -2,060 | 0.05% | 4,988,197 |
| 2011-01-13 | 2011-01-11 | 9.458 | 526,233 | -6,179 | 0.05% | 4,977,140 |
| 2011-01-11 | 2011-01-07 | 9.322 | 532,412 | -15,447 | 0.05% | 4,963,202 |
| 2011-01-10 | 2011-01-06 | 9.303 | 547,859 | +5,149 | 0.05% | 5,096,560 |
| 2011-01-06 | 2011-01-04 | 9.400 | 542,710 | -5,149 | 0.05% | 5,101,361 |
| 2011-01-05 | 2011-01-03 | 9.206 | 547,859 | -2,060 | 0.05% | 5,043,360 |
| 2011-01-04 | 2010-12-31 | 8.992 | 549,919 | +3,090 | 0.05% | 4,944,844 |
| 2011-01-03 | 2010-12-29 | 9.167 | 546,829 | -3,090 | 0.05% | 5,012,638 |
| 2010-12-30 | 2010-12-28 | 9.128 | 549,919 | -10,298 | 0.05% | 5,019,604 |
| 2010-12-22 | 2010-12-20 | 8.817 | 560,217 | +10,298 | 0.05% | 4,939,523 |
| 2010-12-21 | 2010-12-17 | 9.128 | 549,919 | -2,059 | 0.05% | 5,019,604 |
| 2010-12-16 | 2010-12-14 | 9.186 | 551,978 | +38,103 | 0.05% | 5,070,558 |
| 2010-12-15 | 2010-12-13 | 9.264 | 513,875 | -1,030 | 0.05% | 4,760,458 |
| 2010-12-14 | 2010-12-10 | 9.458 | 514,905 | -3,089 | 0.05% | 4,869,999 |
| 2010-12-13 | 2010-12-09 | 9.516 | 517,994 | -2,060 | 0.05% | 4,929,395 |
| 2010-12-10 | 2010-12-08 | 9.380 | 520,054 | -13,388 | 0.05% | 4,878,299 |
| 2010-12-09 | 2010-12-07 | 9.400 | 533,442 | +6,179 | 0.05% | 5,014,243 |
| 2010-12-08 | 2010-12-06 | 9.477 | 527,263 | +1,030 | 0.05% | 4,997,122 |
| 2010-12-07 | 2010-12-03 | 9.575 | 526,233 | +7,209 | 0.05% | 5,038,460 |
| 2010-12-06 | 2010-12-02 | 9.497 | 519,024 | +41,192 | 0.05% | 4,929,117 |
| 2010-12-03 | 2010-12-01 | 9.497 | 477,832 | -9,268 | 0.05% | 4,537,921 |
| 2010-12-02 | 2010-11-30 | 9.167 | 487,100 | -1,030 | 0.05% | 4,465,118 |
| 2010-12-01 | 2010-11-29 | 9.458 | 488,130 | -2,060 | 0.05% | 4,616,760 |
| 2010-11-30 | 2010-11-26 | 9.458 | 490,190 | -2,059 | 0.05% | 4,636,244 |
| 2010-11-29 | 2010-11-25 | 9.613 | 492,249 | -1,030 | 0.05% | 4,732,198 |
| 2010-11-26 | 2010-11-24 | 9.380 | 493,279 | -5,149 | 0.05% | 4,627,140 |
| 2010-11-25 | 2010-11-23 | 9.264 | 498,428 | -17,507 | 0.05% | 4,617,359 |
| 2010-11-24 | 2010-11-22 | 9.516 | 515,935 | -12,358 | 0.05% | 4,909,801 |
| 2010-11-23 | 2010-11-19 | 9.536 | 528,293 | -88,563 | 0.05% | 5,037,664 |
| 2010-11-22 | 2010-11-18 | 9.206 | 616,856 | -11,328 | 0.06% | 5,678,518 |
| 2010-11-19 | 2010-11-17 | 8.739 | 628,184 | -4,119 | 0.06% | 5,489,998 |
| 2010-11-18 | 2010-11-16 | 9.031 | 632,303 | -7,209 | 0.06% | 5,710,196 |
| 2010-11-17 | 2010-11-15 | 9.011 | 639,512 | +5,149 | 0.06% | 5,762,879 |
| 2010-11-16 | 2010-11-12 | 9.070 | 634,363 | +6,179 | 0.06% | 5,753,440 |
| 2010-11-15 | 2010-11-11 | 9.322 | 628,184 | -32,954 | 0.06% | 5,855,998 |
| 2010-11-12 | 2010-11-10 | 9.322 | 661,138 | -2,060 | 0.06% | 6,163,199 |
| 2010-11-11 | 2010-11-09 | 9.322 | 663,198 | -10,298 | 0.06% | 6,182,403 |
| 2010-11-10 | 2010-11-08 | 9.322 | 673,496 | +5,149 | 0.07% | 6,278,402 |
| 2010-11-09 | 2010-11-05 | 9.167 | 668,347 | +36,044 | 0.07% | 6,126,562 |
| 2010-11-08 | 2010-11-04 | 9.283 | 632,303 | -10,299 | 0.06% | 5,869,836 |
| 2010-11-05 | 2010-11-03 | 9.244 | 642,602 | -3,089 | 0.06% | 5,940,484 |
| 2010-11-04 | 2010-11-02 | 9.108 | 645,691 | -10,298 | 0.06% | 5,881,260 |
| 2010-11-03 | 2010-11-01 | 8.953 | 655,989 | -10,298 | 0.06% | 5,873,140 |
| 2010-11-02 | 2010-10-29 | 8.778 | 666,287 | +11,328 | 0.06% | 5,848,879 |
| 2010-10-29 | 2010-10-27 | 8.837 | 654,959 | +6,179 | 0.06% | 5,787,598 |
| 2010-10-28 | 2010-10-26 | 9.206 | 648,780 | -4,120 | 0.06% | 5,972,397 |
| 2010-10-26 | 2010-10-22 | 9.167 | 652,900 | -5,149 | 0.06% | 5,984,963 |
| 2010-10-25 | 2010-10-21 | 9.108 | 658,049 | -8,238 | 0.06% | 5,993,823 |
| 2010-10-22 | 2010-10-20 | 9.108 | 666,287 | +3,089 | 0.06% | 6,068,859 |
| 2010-10-21 | 2010-10-19 | 9.322 | 663,198 | -2,059 | 0.06% | 6,182,403 |
| 2010-10-20 | 2010-10-18 | 9.458 | 665,257 | -7,209 | 0.06% | 6,292,037 |
| 2010-10-18 | 2010-10-14 | 9.419 | 672,466 | -163,740 | 0.07% | 6,334,100 |
| 2010-10-15 | 2010-10-13 | 9.322 | 836,206 | -50,461 | 0.08% | 7,795,202 |
| 2010-10-14 | 2010-10-12 | 9.089 | 886,667 | -33,983 | 0.09% | 8,058,964 |
| 2010-10-13 | 2010-10-11 | 8.953 | 920,650 | -11,328 | 0.09% | 8,242,678 |
| 2010-10-12 | 2010-10-08 | 9.011 | 931,978 | +1,030 | 0.09% | 8,398,399 |
| 2010-10-11 | 2010-10-07 | 9.108 | 930,948 | +90,623 | 0.09% | 8,479,517 |
| 2010-10-08 | 2010-10-06 | 9.011 | 840,325 | +29,864 | 0.08% | 7,572,479 |
| 2010-10-07 | 2010-10-05 | 8.914 | 810,461 | -16,477 | 0.08% | 7,224,664 |
| 2010-10-06 | 2010-10-04 | 8.934 | 826,938 | -27,804 | 0.08% | 7,387,604 |
| 2010-10-05 | 2010-09-30 | 8.934 | 854,742 | +23,685 | 0.08% | 7,635,996 |
| 2010-10-04 | 2010-09-29 | 8.701 | 831,057 | +5,149 | 0.08% | 7,230,722 |
| 2010-09-30 | 2010-09-28 | 8.837 | 825,908 | -26,775 | 0.08% | 7,298,202 |
| 2010-09-29 | 2010-09-27 | 8.973 | 852,683 | -203,902 | 0.08% | 7,650,722 |
| 2010-09-28 | 2010-09-24 | 8.856 | 1,056,585 | +6,179 | 0.10% | 9,357,118 |
| 2010-09-27 | 2010-09-22 | 9.089 | 1,050,406 | -98,862 | 0.10% | 9,547,197 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,149,268 | +99,891 | 0.11% | 10,066,319 |
| 2010-09-22 | 2010-09-20 | 8.487 | 1,049,377 | -1,029 | 0.10% | 8,906,064 |
| 2010-09-21 | 2010-09-17 | 8.332 | 1,050,406 | +16,477 | 0.10% | 8,751,597 |
| 2010-09-20 | 2010-09-16 | 8.409 | 1,033,929 | -5,149 | 0.10% | 8,694,637 |
| 2010-09-17 | 2010-09-15 | 8.370 | 1,039,078 | -28,835 | 0.10% | 8,697,577 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,067,913 | -14,417 | 0.10% | 8,938,939 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,082,330 | +2,059 | 0.11% | 9,080,636 |
| 2010-09-14 | 2010-09-10 | 8.332 | 1,080,271 | -17,507 | 0.11% | 9,000,421 |
| 2010-09-13 | 2010-09-09 | 8.235 | 1,097,778 | -15,447 | 0.11% | 9,039,683 |
| 2010-09-10 | 2010-09-08 | 8.099 | 1,113,225 | -9,268 | 0.11% | 9,015,542 |
| 2010-09-09 | 2010-09-07 | 8.176 | 1,122,493 | -7,209 | 0.11% | 9,177,800 |
| 2010-09-08 | 2010-09-06 | 8.215 | 1,129,702 | -124,607 | 0.11% | 9,280,622 |
| 2010-09-07 | 2010-09-03 | 7.982 | 1,254,309 | -86,504 | 0.12% | 10,011,962 |
| 2010-09-06 | 2010-09-02 | 7.827 | 1,340,813 | -66,937 | 0.13% | 10,494,122 |
| 2010-09-03 | 2010-09-01 | 7.827 | 1,407,750 | -18,537 | 0.14% | 11,018,017 |
| 2010-09-02 | 2010-08-31 | 7.535 | 1,426,287 | -2,060 | 0.14% | 10,747,600 |
| 2010-09-01 | 2010-08-30 | 7.613 | 1,428,347 | +5,149 | 0.14% | 10,874,083 |
| 2010-08-31 | 2010-08-27 | 7.555 | 1,423,198 | +2,060 | 0.14% | 10,751,963 |
| 2010-08-30 | 2010-08-26 | 7.574 | 1,421,138 | -5,149 | 0.14% | 10,764,000 |
| 2010-08-27 | 2010-08-25 | 7.516 | 1,426,287 | +10,298 | 0.14% | 10,719,900 |
| 2010-08-26 | 2010-08-24 | 7.516 | 1,415,989 | -21,626 | 0.14% | 10,642,501 |
| 2010-08-25 | 2010-08-23 | 7.477 | 1,437,615 | +7,209 | 0.14% | 10,749,201 |
| 2010-08-24 | 2010-08-20 | 7.671 | 1,430,406 | -1,030 | 0.14% | 10,973,098 |
| 2010-08-23 | 2010-08-19 | 7.691 | 1,431,436 | -13,388 | 0.14% | 11,008,799 |
| 2010-08-19 | 2010-08-17 | 7.671 | 1,444,824 | -5,149 | 0.14% | 11,083,703 |
| 2010-08-18 | 2010-08-16 | 7.632 | 1,449,973 | +46,342 | 0.14% | 11,066,883 |
| 2010-08-16 | 2010-08-12 | 7.380 | 1,403,631 | -18,537 | 0.14% | 10,358,799 |
| 2010-08-13 | 2010-08-11 | 7.516 | 1,422,168 | +7,209 | 0.14% | 10,688,942 |
| 2010-08-12 | 2010-08-10 | 7.730 | 1,414,959 | -8,239 | 0.14% | 10,937,039 |
| 2010-08-11 | 2010-08-09 | 7.866 | 1,423,198 | +19,567 | 0.14% | 11,194,203 |
| 2010-08-10 | 2010-08-06 | 7.827 | 1,403,631 | -22,656 | 0.14% | 10,985,778 |
| 2010-08-09 | 2010-08-05 | 7.788 | 1,426,287 | +13,388 | 0.14% | 11,107,700 |
| 2010-08-06 | 2010-08-04 | 7.885 | 1,412,899 | +15,447 | 0.14% | 11,140,636 |
| 2010-08-05 | 2010-08-03 | 7.768 | 1,397,452 | -11,328 | 0.14% | 10,855,997 |
| 2010-08-04 | 2010-08-02 | 7.632 | 1,408,780 | -12,358 | 0.14% | 10,752,478 |
| 2010-08-03 | 2010-07-30 | 7.652 | 1,421,138 | -5,149 | 0.14% | 10,874,400 |
| 2010-08-02 | 2010-07-29 | 7.652 | 1,426,287 | -30,894 | 0.14% | 10,913,800 |
| 2010-07-30 | 2010-07-28 | 7.652 | 1,457,181 | -16,477 | 0.14% | 11,150,198 |
| 2010-07-29 | 2010-07-27 | 7.691 | 1,473,658 | -2,060 | 0.14% | 11,333,518 |
| 2010-07-28 | 2010-07-26 | 7.652 | 1,475,718 | +25,745 | 0.14% | 11,292,041 |
| 2010-07-23 | 2010-07-21 | 7.613 | 1,449,973 | -25,745 | 0.14% | 11,038,723 |
| 2010-07-22 | 2010-07-20 | 7.477 | 1,475,718 | -5,149 | 0.14% | 11,034,101 |
| 2010-07-21 | 2010-07-19 | 7.497 | 1,480,867 | -12,358 | 0.14% | 11,101,360 |
| 2010-07-20 | 2010-07-16 | 7.535 | 1,493,225 | -4,119 | 0.15% | 11,252,002 |
| 2010-07-19 | 2010-07-15 | 7.594 | 1,497,344 | -40,163 | 0.15% | 11,370,281 |
| 2010-07-16 | 2010-07-14 | 7.477 | 1,537,507 | +3,090 | 0.15% | 11,496,104 |
| 2010-07-15 | 2010-07-13 | 7.516 | 1,534,417 | -10,298 | 0.15% | 11,532,599 |
| 2010-07-14 | 2010-07-12 | 7.555 | 1,544,715 | +14,417 | 0.15% | 11,669,999 |
| 2010-07-13 | 2010-07-09 | 7.516 | 1,530,298 | -18,536 | 0.15% | 11,501,641 |
| 2010-07-12 | 2010-07-08 | 7.458 | 1,548,834 | -6,179 | 0.15% | 11,550,717 |
| 2010-07-09 | 2010-07-07 | 7.361 | 1,555,013 | -8,239 | 0.15% | 11,445,798 |
| 2010-07-08 | 2010-07-06 | 7.516 | 1,563,252 | -4,119 | 0.15% | 11,749,322 |
| 2010-07-07 | 2010-07-05 | 7.458 | 1,567,371 | -13,388 | 0.15% | 11,688,960 |
| 2010-07-06 | 2010-07-02 | 7.302 | 1,580,759 | +4,120 | 0.15% | 11,543,203 |
| 2010-07-05 | 2010-06-30 | 7.380 | 1,576,639 | +1,030 | 0.15% | 11,635,598 |
| 2010-07-02 | 2010-06-29 | 7.380 | 1,575,609 | +10,298 | 0.15% | 11,627,996 |
| 2010-06-30 | 2010-06-28 | 7.652 | 1,565,311 | -11,328 | 0.15% | 11,977,597 |
| 2010-06-29 | 2010-06-25 | 7.497 | 1,576,639 | +44,282 | 0.15% | 11,819,318 |
| 2010-06-28 | 2010-06-24 | 7.399 | 1,532,357 | -4,120 | 0.15% | 11,338,557 |
| 2010-06-25 | 2010-06-23 | 7.477 | 1,536,477 | -20,596 | 0.15% | 11,488,402 |
| 2010-06-24 | 2010-06-22 | 7.458 | 1,557,073 | -10,298 | 0.15% | 11,612,161 |
| 2010-06-23 | 2010-06-21 | 7.419 | 1,567,371 | -84,444 | 0.15% | 11,628,080 |
| 2010-06-22 | 2010-06-18 | 7.166 | 1,651,815 | -24,716 | 0.16% | 11,837,517 |
| 2010-06-21 | 2010-06-17 | 7.128 | 1,676,531 | +5,149 | 0.16% | 11,949,521 |
| 2010-06-18 | 2010-06-15 | 6.972 | 1,671,382 | -33,984 | 0.16% | 11,653,141 |
| 2010-06-17 | 2010-06-14 | 6.894 | 1,705,366 | -32,953 | 0.17% | 11,757,603 |
| 2010-06-15 | 2010-06-11 | 6.739 | 1,738,319 | -12,358 | 0.17% | 11,714,717 |
| 2010-06-14 | 2010-06-10 | 6.623 | 1,750,677 | -38,103 | 0.17% | 11,593,999 |
| 2010-06-11 | 2010-06-09 | 6.545 | 1,788,780 | +44,282 | 0.17% | 11,707,379 |
| 2010-06-10 | 2010-06-08 | 6.603 | 1,744,498 | -25,746 | 0.17% | 11,519,198 |
| 2010-06-09 | 2010-06-07 | 6.506 | 1,770,244 | +32,954 | 0.17% | 11,517,303 |
| 2010-06-08 | 2010-06-04 | 6.759 | 1,737,290 | -5,149 | 0.17% | 11,741,522 |
| 2010-06-07 | 2010-06-03 | 6.700 | 1,742,439 | -82,385 | 0.17% | 11,674,802 |
| 2010-06-04 | 2010-06-02 | 6.564 | 1,824,824 | +2,060 | 0.18% | 11,978,723 |
| 2010-06-03 | 2010-06-01 | 6.545 | 1,822,764 | -11,328 | 0.18% | 11,929,801 |
| 2010-06-02 | 2010-05-31 | 6.642 | 1,834,092 | +16,477 | 0.18% | 12,182,041 |
| 2010-06-01 | 2010-05-28 | 6.720 | 1,817,615 | -48,401 | 0.18% | 12,213,801 |
| 2010-05-31 | 2010-05-27 | 6.681 | 1,866,016 | +33,984 | 0.18% | 12,466,560 |
| 2010-05-28 | 2010-05-26 | 6.975 | 1,832,032 | -6,179 | 0.18% | 12,778,152 |
| 2010-05-27 | 2010-05-25 | 6.814 | 1,838,211 | +75,186 | 0.18% | 12,524,805 |
| 2010-05-26 | 2010-05-24 | 6.935 | 1,763,025 | +13,890 | 0.18% | 12,225,759 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,749,135 | +18,850 | 0.18% | 12,023,658 |
| 2010-05-24 | 2010-05-19 | 7.015 | 1,730,285 | +20,835 | 0.18% | 12,138,242 |
| 2010-05-20 | 2010-05-18 | 7.197 | 1,709,450 | -38,693 | 0.17% | 12,302,221 |
| 2010-05-19 | 2010-05-17 | 7.035 | 1,748,143 | -23,811 | 0.18% | 12,298,759 |
| 2010-05-18 | 2010-05-14 | 7.277 | 1,771,954 | +1,984 | 0.18% | 12,894,917 |
| 2010-05-17 | 2010-05-13 | 7.318 | 1,769,970 | -15,874 | 0.18% | 12,951,839 |
| 2010-05-14 | 2010-05-12 | 7.257 | 1,785,844 | -9,922 | 0.18% | 12,959,998 |
| 2010-05-13 | 2010-05-11 | 7.257 | 1,795,766 | +18,851 | 0.18% | 13,032,002 |
| 2010-05-12 | 2010-05-10 | 7.338 | 1,776,915 | -40,678 | 0.18% | 13,038,479 |
| 2010-05-11 | 2010-05-07 | 7.096 | 1,817,593 | +82,348 | 0.18% | 12,897,282 |
| 2010-05-10 | 2010-05-06 | 7.338 | 1,735,245 | -48,615 | 0.18% | 12,732,717 |
| 2010-05-07 | 2010-05-05 | 7.459 | 1,783,860 | +31,748 | 0.18% | 13,305,200 |
| 2010-05-06 | 2010-05-04 | 7.741 | 1,752,112 | +20,835 | 0.18% | 13,562,882 |
| 2010-05-05 | 2010-05-03 | 7.822 | 1,731,277 | +8,929 | 0.18% | 13,541,201 |
| 2010-05-04 | 2010-04-30 | 7.963 | 1,722,348 | +17,859 | 0.17% | 13,714,403 |
| 2010-05-03 | 2010-04-29 | 7.862 | 1,704,489 | +20,835 | 0.17% | 13,400,398 |
| 2010-04-30 | 2010-04-28 | 7.963 | 1,683,654 | +31,748 | 0.17% | 13,406,297 |
| 2010-04-29 | 2010-04-27 | 8.084 | 1,651,906 | -5,953 | 0.17% | 13,353,300 |
| 2010-04-28 | 2010-04-26 | 8.205 | 1,657,859 | +16,866 | 0.17% | 13,601,941 |
| 2010-04-27 | 2010-04-23 | 8.184 | 1,640,993 | +10,914 | 0.17% | 13,430,484 |
| 2010-04-26 | 2010-04-22 | 8.205 | 1,630,079 | -31,748 | 0.16% | 13,374,020 |
| 2010-04-23 | 2010-04-21 | 8.164 | 1,661,827 | -13,890 | 0.17% | 13,567,497 |
| 2010-04-22 | 2010-04-20 | 8.144 | 1,675,717 | +5,953 | 0.17% | 13,647,118 |
| 2010-04-21 | 2010-04-19 | 8.043 | 1,669,764 | -42,662 | 0.17% | 13,430,336 |
| 2010-04-20 | 2010-04-16 | 8.124 | 1,712,426 | +43,654 | 0.17% | 13,911,558 |
| 2010-04-19 | 2010-04-15 | 8.225 | 1,668,772 | -22,819 | 0.17% | 13,725,117 |
| 2010-04-16 | 2010-04-14 | 8.265 | 1,691,591 | -122,033 | 0.17% | 13,980,996 |
| 2010-04-15 | 2010-04-13 | 8.104 | 1,813,624 | -11,906 | 0.18% | 14,697,119 |
| 2010-04-14 | 2010-04-12 | 8.063 | 1,825,530 | +107,151 | 0.18% | 14,720,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 1,718,379 | +24,803 | 0.17% | 14,098,479 |
| 2010-04-12 | 2010-04-08 | 8.043 | 1,693,576 | -59,528 | 0.17% | 13,621,862 |
| 2010-04-09 | 2010-04-07 | 7.983 | 1,753,104 | +8,929 | 0.18% | 13,994,641 |
| 2010-04-08 | 2010-04-01 | 7.963 | 1,744,175 | -66,473 | 0.18% | 13,888,203 |
| 2010-04-07 | 2010-03-31 | 7.862 | 1,810,648 | -84,331 | 0.18% | 14,235,002 |
| 2010-04-01 | 2010-03-30 | 8.003 | 1,894,979 | +90,284 | 0.19% | 15,165,398 |
| 2010-03-31 | 2010-03-29 | 7.902 | 1,804,695 | -47,622 | 0.18% | 14,260,961 |
| 2010-03-30 | 2010-03-26 | 7.781 | 1,852,317 | +92,268 | 0.19% | 14,413,237 |
| 2010-03-29 | 2010-03-25 | 7.781 | 1,760,049 | +10,914 | 0.18% | 13,695,282 |
| 2010-03-26 | 2010-03-24 | 7.882 | 1,749,135 | +41,669 | 0.18% | 13,786,658 |
| 2010-03-25 | 2010-03-23 | 7.922 | 1,707,466 | +26,788 | 0.17% | 13,527,063 |
| 2010-03-24 | 2010-03-22 | 7.882 | 1,680,678 | +49,607 | 0.17% | 13,247,080 |
| 2010-03-23 | 2010-03-19 | 7.963 | 1,631,071 | +34,725 | 0.16% | 12,987,599 |
| 2010-03-22 | 2010-03-18 | 8.003 | 1,596,346 | -2,977 | 0.16% | 12,775,457 |
| 2010-03-19 | 2010-03-17 | 8.063 | 1,599,323 | -15,874 | 0.16% | 12,896,001 |
| 2010-03-18 | 2010-03-16 | 8.023 | 1,615,197 | +11,906 | 0.16% | 12,958,880 |
| 2010-03-17 | 2010-03-15 | 8.043 | 1,603,291 | +7,937 | 0.16% | 12,895,677 |
| 2010-03-16 | 2010-03-12 | 8.104 | 1,595,354 | +6,945 | 0.16% | 12,928,318 |
| 2010-03-15 | 2010-03-11 | 8.205 | 1,588,409 | -64,489 | 0.16% | 13,032,137 |
| 2010-03-12 | 2010-03-10 | 8.184 | 1,652,898 | -44,646 | 0.17% | 13,527,919 |
| 2010-03-11 | 2010-03-09 | 8.124 | 1,697,544 | +6,945 | 0.17% | 13,790,658 |
| 2010-03-10 | 2010-03-08 | 8.164 | 1,690,599 | -23,812 | 0.17% | 13,802,398 |
| 2010-03-09 | 2010-03-05 | 8.084 | 1,714,411 | -61,512 | 0.17% | 13,858,564 |
| 2010-03-08 | 2010-03-04 | 7.882 | 1,775,923 | +13,890 | 0.18% | 13,997,800 |
| 2010-03-05 | 2010-03-03 | 8.043 | 1,762,033 | +46,630 | 0.18% | 14,172,479 |
| 2010-03-04 | 2010-03-02 | 7.983 | 1,715,403 | -14,882 | 0.17% | 13,693,682 |
| 2010-03-03 | 2010-03-01 | 8.063 | 1,730,285 | +116,080 | 0.18% | 13,952,002 |
| 2010-03-02 | 2010-02-26 | 8.043 | 1,614,205 | -8,929 | 0.16% | 12,983,461 |
| 2010-03-01 | 2010-02-25 | 8.063 | 1,623,134 | +14,882 | 0.16% | 13,087,999 |
| 2010-02-26 | 2010-02-24 | 8.063 | 1,608,252 | +204,380 | 0.16% | 12,968,000 |
| 2010-02-25 | 2010-02-23 | 8.205 | 1,403,872 | -8,929 | 0.14% | 11,518,099 |
| 2010-02-24 | 2010-02-22 | 8.104 | 1,412,801 | +23,811 | 0.14% | 11,448,958 |
| 2010-02-23 | 2010-02-19 | 8.003 | 1,388,990 | +5,953 | 0.14% | 11,116,000 |
| 2010-02-22 | 2010-02-18 | 8.184 | 1,383,037 | +16,866 | 0.14% | 11,319,278 |
| 2010-02-19 | 2010-02-17 | 8.245 | 1,366,171 | -26,788 | 0.14% | 11,263,861 |
| 2010-02-18 | 2010-02-12 | 8.164 | 1,392,959 | +24,804 | 0.14% | 11,372,403 |
| 2010-02-17 | 2010-02-11 | 8.225 | 1,368,155 | -10,914 | 0.14% | 11,252,638 |
| 2010-02-12 | 2010-02-10 | 8.043 | 1,379,069 | +47,623 | 0.14% | 11,092,203 |
| 2010-02-11 | 2010-02-09 | 8.164 | 1,331,446 | -10,914 | 0.13% | 10,870,199 |
| 2010-02-10 | 2010-02-08 | 8.003 | 1,342,360 | -14,882 | 0.14% | 10,742,823 |
| 2010-02-09 | 2010-02-05 | 7.882 | 1,357,242 | -21,827 | 0.14% | 10,697,762 |
| 2010-02-08 | 2010-02-04 | 8.104 | 1,379,069 | +4,961 | 0.14% | 11,175,603 |
| 2010-02-05 | 2010-02-03 | 8.346 | 1,374,108 | -517,895 | 0.14% | 11,467,800 |
| 2010-02-04 | 2010-02-02 | 8.285 | 1,892,003 | +19,843 | 0.19% | 15,675,541 |
| 2010-02-03 | 2010-02-01 | 8.366 | 1,872,160 | -92,269 | 0.19% | 15,662,099 |
| 2010-02-02 | 2010-01-29 | 7.983 | 1,964,429 | +38,694 | 0.20% | 15,681,602 |
| 2010-02-01 | 2010-01-28 | 8.346 | 1,925,735 | +40,677 | 0.19% | 16,071,476 |
| 2010-01-29 | 2010-01-27 | 8.043 | 1,885,058 | -34,725 | 0.19% | 15,162,001 |
| 2010-01-28 | 2010-01-26 | 8.164 | 1,919,783 | +494,084 | 0.19% | 15,673,503 |
| 2010-01-27 | 2010-01-25 | 8.729 | 1,425,699 | -36,709 | 0.14% | 12,444,419 |
| 2010-01-26 | 2010-01-22 | 8.527 | 1,462,408 | -21,827 | 0.15% | 12,470,039 |
| 2010-01-25 | 2010-01-21 | 8.547 | 1,484,235 | -29,764 | 0.15% | 12,686,079 |
| 2010-01-22 | 2010-01-20 | 8.688 | 1,513,999 | +48,615 | 0.15% | 13,154,119 |
| 2010-01-21 | 2010-01-19 | 8.950 | 1,465,384 | +9,921 | 0.15% | 13,115,756 |
| 2010-01-20 | 2010-01-18 | 8.971 | 1,455,463 | +109,135 | 0.15% | 13,056,299 |
| 2010-01-19 | 2010-01-15 | 9.071 | 1,346,328 | -29,764 | 0.14% | 12,212,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 1,376,092 | -422,650 | 0.14% | 12,427,518 |
| 2010-01-15 | 2010-01-13 | 8.265 | 1,798,742 | +19,843 | 0.18% | 14,866,599 |
| 2010-01-14 | 2010-01-12 | 8.567 | 1,778,899 | -131,954 | 0.18% | 15,240,497 |
| 2010-01-13 | 2010-01-11 | 8.325 | 1,910,853 | -333,358 | 0.19% | 15,908,756 |
| 2010-01-12 | 2010-01-08 | 8.426 | 2,244,211 | -33,733 | 0.23% | 18,910,320 |
| 2010-01-11 | 2010-01-07 | 8.406 | 2,277,944 | +62,505 | 0.23% | 19,148,643 |
| 2010-01-08 | 2010-01-06 | 8.305 | 2,215,439 | +527,816 | 0.22% | 18,399,919 |
| 2010-01-07 | 2010-01-05 | 7.801 | 1,687,623 | -107,151 | 0.17% | 13,165,741 |
| 2010-01-06 | 2010-01-04 | 7.761 | 1,794,774 | +57,544 | 0.18% | 13,929,303 |
| 2010-01-05 | 2009-12-31 | 7.701 | 1,737,230 | +128,978 | 0.18% | 13,377,642 |
| 2010-01-04 | 2009-12-29 | 7.580 | 1,608,252 | -12,898 | 0.16% | 12,189,920 |
| 2009-12-29 | 2009-12-24 | 7.640 | 1,621,150 | +10,914 | 0.16% | 12,385,722 |
| 2009-12-28 | 2009-12-22 | 7.539 | 1,610,236 | -2,977 | 0.16% | 12,140,038 |
| 2009-12-23 | 2009-12-21 | 7.539 | 1,613,213 | +16,867 | 0.16% | 12,162,482 |
| 2009-12-22 | 2009-12-18 | 7.539 | 1,596,346 | -21,827 | 0.16% | 12,035,317 |
| 2009-12-21 | 2009-12-17 | 7.620 | 1,618,173 | -10,914 | 0.16% | 12,330,357 |
| 2009-12-18 | 2009-12-16 | 7.701 | 1,629,087 | +12,898 | 0.16% | 12,544,881 |
| 2009-12-17 | 2009-12-15 | 7.842 | 1,616,189 | -4,961 | 0.16% | 12,673,619 |
| 2009-12-16 | 2009-12-14 | 7.902 | 1,621,150 | +29,764 | 0.16% | 12,810,562 |
| 2009-12-15 | 2009-12-11 | 7.983 | 1,591,386 | +31,749 | 0.16% | 12,703,682 |
| 2009-12-14 | 2009-12-10 | 7.862 | 1,559,637 | +17,858 | 0.16% | 12,261,597 |
| 2009-12-11 | 2009-12-09 | 7.922 | 1,541,779 | -5,953 | 0.16% | 12,214,440 |
| 2009-12-10 | 2009-12-08 | 8.023 | 1,547,732 | +7,937 | 0.16% | 12,417,602 |
| 2009-12-09 | 2009-12-07 | 8.144 | 1,539,795 | +46,631 | 0.16% | 12,540,163 |
| 2009-12-08 | 2009-12-04 | 8.164 | 1,493,164 | +9,921 | 0.15% | 12,190,498 |
| 2009-12-07 | 2009-12-03 | 8.285 | 1,483,243 | +23,811 | 0.15% | 12,288,901 |
| 2009-12-04 | 2009-12-02 | 8.245 | 1,459,432 | -9,921 | 0.15% | 12,032,783 |
| 2009-12-03 | 2009-12-01 | 8.144 | 1,469,353 | -11,906 | 0.15% | 11,966,480 |
| 2009-12-02 | 2009-11-30 | 7.983 | 1,481,259 | +32,741 | 0.15% | 11,824,563 |
| 2009-12-01 | 2009-11-27 | 7.902 | 1,448,518 | +6,945 | 0.15% | 11,446,399 |
| 2009-11-30 | 2009-11-26 | 8.184 | 1,441,573 | +31,748 | 0.15% | 11,798,358 |
| 2009-11-27 | 2009-11-25 | 8.184 | 1,409,825 | +19,843 | 0.14% | 11,538,521 |
| 2009-11-26 | 2009-11-24 | 8.285 | 1,389,982 | +11,905 | 0.14% | 11,516,219 |
| 2009-11-25 | 2009-11-23 | 8.265 | 1,378,077 | -992 | 0.14% | 11,389,804 |
| 2009-11-24 | 2009-11-20 | 8.346 | 1,379,069 | +2,977 | 0.14% | 11,509,203 |
| 2009-11-23 | 2009-11-19 | 8.406 | 1,376,092 | +37,701 | 0.14% | 11,567,578 |
| 2009-11-20 | 2009-11-18 | 8.446 | 1,338,391 | -4,961 | 0.14% | 11,304,619 |
| 2009-11-19 | 2009-11-17 | 8.325 | 1,343,352 | -4,960 | 0.14% | 11,184,042 |
| 2009-11-18 | 2009-11-16 | 8.285 | 1,348,312 | -31,749 | 0.14% | 11,170,976 |
| 2009-11-17 | 2009-11-13 | 8.184 | 1,380,061 | +44,646 | 0.14% | 11,294,922 |
| 2009-11-16 | 2009-11-12 | 8.245 | 1,335,415 | +24,804 | 0.14% | 11,010,282 |
| 2009-11-13 | 2009-11-11 | 8.366 | 1,310,611 | +9,921 | 0.13% | 10,964,297 |
| 2009-11-12 | 2009-11-10 | 8.366 | 1,300,690 | -1,984 | 0.13% | 10,881,300 |
| 2009-11-11 | 2009-11-09 | 8.386 | 1,302,674 | -23,811 | 0.13% | 10,924,158 |
| 2009-11-10 | 2009-11-06 | 8.325 | 1,326,485 | +12,897 | 0.13% | 11,043,616 |
| 2009-11-09 | 2009-11-05 | 8.245 | 1,313,588 | -28,772 | 0.13% | 10,830,322 |
| 2009-11-06 | 2009-11-04 | 8.225 | 1,342,360 | -10,913 | 0.14% | 11,040,483 |
| 2009-11-05 | 2009-11-03 | 8.124 | 1,353,273 | -19,843 | 0.14% | 10,993,839 |
| 2009-11-03 | 2009-10-30 | 8.205 | 1,373,116 | +24,804 | 0.14% | 11,265,761 |
| 2009-11-02 | 2009-10-29 | 8.205 | 1,348,312 | +35,716 | 0.14% | 11,062,256 |
| 2009-10-30 | 2009-10-28 | 8.467 | 1,312,596 | +45,639 | 0.13% | 11,113,204 |
| 2009-10-29 | 2009-10-27 | 8.648 | 1,266,957 | +11,905 | 0.13% | 10,956,657 |
| 2009-10-28 | 2009-10-23 | 8.769 | 1,255,052 | -23,811 | 0.13% | 11,005,503 |
| 2009-10-27 | 2009-10-22 | 8.749 | 1,278,863 | +16,866 | 0.13% | 11,188,520 |
| 2009-10-23 | 2009-10-21 | 8.648 | 1,261,997 | +51,591 | 0.13% | 10,913,763 |
| 2009-10-22 | 2009-10-20 | 8.608 | 1,210,406 | -21,827 | 0.12% | 10,418,803 |
| 2009-10-21 | 2009-10-19 | 8.507 | 1,232,233 | +52,584 | 0.12% | 10,482,483 |
| 2009-10-20 | 2009-10-16 | 8.527 | 1,179,649 | +28,772 | 0.12% | 10,058,937 |
| 2009-10-19 | 2009-10-15 | 8.628 | 1,150,877 | +28,771 | 0.12% | 9,929,596 |
| 2009-10-16 | 2009-10-14 | 8.729 | 1,122,106 | -35,716 | 0.11% | 9,794,464 |
| 2009-10-15 | 2009-10-13 | 8.688 | 1,157,822 | -7,937 | 0.12% | 10,059,536 |
| 2009-10-14 | 2009-10-12 | 8.648 | 1,165,759 | -8,930 | 0.12% | 10,081,496 |
| 2009-10-13 | 2009-10-09 | 8.688 | 1,174,689 | -29,764 | 0.12% | 10,206,082 |
| 2009-10-12 | 2009-10-08 | 8.708 | 1,204,453 | +32,741 | 0.12% | 10,488,962 |
| 2009-10-09 | 2009-10-07 | 8.628 | 1,171,712 | -10,914 | 0.12% | 10,109,357 |
| 2009-10-08 | 2009-10-06 | 8.527 | 1,182,626 | -31,748 | 0.12% | 10,084,322 |
| 2009-10-07 | 2009-10-05 | 8.245 | 1,214,374 | +23,811 | 0.12% | 10,012,319 |
| 2009-10-06 | 2009-10-02 | 8.245 | 1,190,563 | +54,568 | 0.12% | 9,816,001 |
| 2009-10-05 | 2009-09-30 | 8.547 | 1,135,995 | +31,748 | 0.11% | 9,709,596 |
| 2009-10-02 | 2009-09-29 | 8.628 | 1,104,247 | +13,890 | 0.11% | 9,527,279 |
| 2009-09-30 | 2009-09-28 | 8.668 | 1,090,357 | +31,748 | 0.11% | 9,451,398 |
| 2009-09-29 | 2009-09-25 | 8.769 | 1,058,609 | +11,906 | 0.11% | 9,282,901 |
| 2009-09-28 | 2009-09-24 | 8.729 | 1,046,703 | +11,905 | 0.11% | 9,136,298 |
| 2009-09-25 | 2009-09-23 | 8.850 | 1,034,798 | +32,741 | 0.10% | 9,157,544 |
| 2009-09-24 | 2009-09-22 | 8.991 | 1,002,057 | +13,890 | 0.10% | 9,009,199 |
| 2009-09-23 | 2009-09-21 | 9.031 | 988,167 | +61,512 | 0.10% | 8,924,158 |
| 2009-09-22 | 2009-09-18 | 9.152 | 926,655 | -6,945 | 0.09% | 8,480,722 |
| 2009-09-21 | 2009-09-17 | 9.192 | 933,600 | +14,882 | 0.09% | 8,581,922 |
| 2009-09-18 | 2009-09-16 | 9.192 | 918,718 | -39,685 | 0.09% | 8,445,123 |
| 2009-09-17 | 2009-09-15 | 9.031 | 958,403 | +50,599 | 0.10% | 8,655,359 |
| 2009-09-16 | 2009-09-14 | 9.132 | 907,804 | +7,937 | 0.09% | 8,289,898 |
| 2009-09-15 | 2009-09-11 | 9.253 | 899,867 | -992 | 0.09% | 8,326,259 |
| 2009-09-14 | 2009-09-10 | 9.333 | 900,859 | -6,945 | 0.09% | 8,408,078 |
| 2009-09-11 | 2009-09-09 | 9.293 | 907,804 | +23,811 | 0.09% | 8,436,298 |
| 2009-09-10 | 2009-09-08 | 9.515 | 883,993 | -9,921 | 0.09% | 8,411,041 |
| 2009-09-09 | 2009-09-07 | 9.515 | 893,914 | -55,560 | 0.09% | 8,505,437 |
| 2009-09-08 | 2009-09-04 | 9.253 | 949,474 | -13,890 | 0.10% | 8,785,261 |
| 2009-09-07 | 2009-09-03 | 9.293 | 963,364 | -50,599 | 0.10% | 8,952,622 |
| 2009-09-04 | 2009-09-02 | 9.192 | 1,013,963 | +42,662 | 0.10% | 9,320,643 |
| 2009-09-03 | 2009-09-01 | 9.051 | 971,301 | +13,890 | 0.10% | 8,791,421 |
| 2009-09-02 | 2009-08-31 | 8.749 | 957,411 | -4,961 | 0.10% | 8,376,200 |
| 2009-09-01 | 2009-08-28 | 8.971 | 962,372 | +2,977 | 0.10% | 8,633,003 |
| 2009-08-31 | 2009-08-27 | 9.031 | 959,395 | -57,544 | 0.10% | 8,664,318 |
| 2009-08-28 | 2009-08-26 | 9.172 | 1,016,939 | +32,740 | 0.10% | 9,327,499 |
| 2009-08-27 | 2009-08-25 | 9.172 | 984,199 | +79,371 | 0.10% | 9,027,203 |
| 2009-08-26 | 2009-08-24 | 9.253 | 904,828 | +56,552 | 0.09% | 8,372,162 |
| 2009-08-25 | 2009-08-21 | 9.212 | 848,276 | -19,843 | 0.09% | 7,814,699 |
| 2009-08-24 | 2009-08-20 | 9.192 | 868,119 | +4,961 | 0.09% | 7,980,002 |
| 2009-08-21 | 2009-08-19 | 9.112 | 863,158 | +20,835 | 0.09% | 7,864,799 |
| 2009-08-20 | 2009-08-18 | 9.172 | 842,323 | -24,804 | 0.09% | 7,725,898 |
| 2009-08-19 | 2009-08-17 | 9.192 | 867,127 | +23,812 | 0.09% | 7,970,883 |
| 2009-08-18 | 2009-08-14 | 9.555 | 843,315 | +21,827 | 0.09% | 8,057,996 |
| 2009-08-17 | 2009-08-13 | 9.495 | 821,488 | +38,693 | 0.08% | 7,799,756 |
| 2009-08-14 | 2009-08-12 | 9.595 | 782,795 | +18,850 | 0.08% | 7,511,279 |
| 2009-08-13 | 2009-08-11 | 9.777 | 763,945 | +44,647 | 0.08% | 7,469,005 |
| 2009-08-12 | 2009-08-10 | 9.797 | 719,298 | +10,913 | 0.07% | 7,046,996 |
| 2009-08-10 | 2009-08-06 | 10.059 | 708,385 | +992 | 0.07% | 7,125,721 |
| 2009-08-07 | 2009-08-05 | 9.918 | 707,393 | +26,788 | 0.07% | 7,015,922 |
| 2009-08-06 | 2009-08-04 | 10.120 | 680,605 | -13,890 | 0.07% | 6,887,439 |
| 2009-08-05 | 2009-08-03 | 10.361 | 694,495 | +45,638 | 0.07% | 7,196,000 |
| 2009-08-04 | 2009-07-31 | 9.938 | 648,857 | -3,968 | 0.07% | 6,448,442 |
| 2009-08-03 | 2009-07-30 | 9.918 | 652,825 | -25,796 | 0.07% | 6,474,717 |
| 2009-07-31 | 2009-07-29 | 9.878 | 678,621 | +58,536 | 0.07% | 6,703,202 |
| 2009-07-30 | 2009-07-28 | 10.341 | 620,085 | -23,811 | 0.06% | 6,412,502 |
| 2009-07-29 | 2009-07-27 | 10.341 | 643,896 | +66,473 | 0.07% | 6,658,739 |
| 2009-07-28 | 2009-07-24 | 10.059 | 577,423 | -71,434 | 0.06% | 5,808,360 |
| 2009-07-27 | 2009-07-23 | 9.676 | 648,857 | +79,371 | 0.07% | 6,278,402 |
| 2009-07-24 | 2009-07-22 | 9.737 | 569,486 | +3,969 | 0.06% | 5,544,841 |
| 2009-07-23 | 2009-07-21 | 9.797 | 565,517 | +10,913 | 0.06% | 5,540,396 |
| 2009-07-22 | 2009-07-20 | 9.918 | 554,604 | -34,725 | 0.06% | 5,500,561 |
| 2009-07-21 | 2009-07-17 | 9.575 | 589,329 | +9,922 | 0.06% | 5,643,004 |
| 2009-07-20 | 2009-07-16 | 9.515 | 579,407 | +206,364 | 0.06% | 5,512,957 |
| 2009-07-17 | 2009-07-15 | 9.555 | 373,043 | -4,961 | 0.04% | 3,564,480 |
| 2009-07-16 | 2009-07-14 | 9.434 | 378,004 | +15,874 | 0.04% | 3,566,163 |
| 2009-07-15 | 2009-07-13 | 9.253 | 362,130 | -1,984 | 0.04% | 3,350,704 |
| 2009-07-14 | 2009-07-10 | 9.454 | 364,114 | -31,748 | 0.04% | 3,442,462 |
| 2009-07-13 | 2009-07-09 | 9.414 | 395,862 | +4,961 | 0.04% | 3,726,658 |
| 2009-07-10 | 2009-07-08 | 9.414 | 390,901 | -27,780 | 0.04% | 3,679,955 |
| 2009-07-09 | 2009-07-07 | 9.414 | 418,681 | +40,677 | 0.04% | 3,941,477 |
| 2009-07-08 | 2009-07-06 | 9.575 | 378,004 | +2,977 | 0.04% | 3,619,503 |
| 2009-07-07 | 2009-07-03 | 9.595 | 375,027 | +18,850 | 0.04% | 3,598,557 |
| 2009-07-06 | 2009-07-02 | 9.696 | 356,177 | -1,984 | 0.04% | 3,453,583 |
| 2009-07-03 | 2009-06-30 | 9.656 | 358,161 | +44,646 | 0.04% | 3,458,380 |
| 2009-07-02 | 2009-06-29 | 9.858 | 313,515 | -3,968 | 0.03% | 3,090,481 |
| 2009-06-30 | 2009-06-26 | 9.737 | 317,483 | -30,757 | 0.03% | 3,091,196 |
| 2009-06-29 | 2009-06-25 | 9.595 | 348,240 | +36,709 | 0.04% | 3,341,523 |
| 2009-06-26 | 2009-06-24 | 9.757 | 311,531 | -11,905 | 0.03% | 3,039,524 |
| 2009-06-25 | 2009-06-23 | 9.515 | 323,436 | +9,921 | 0.03% | 3,077,438 |
| 2009-06-24 | 2009-06-22 | 9.797 | 313,515 | -15,874 | 0.03% | 3,071,521 |
| 2009-06-23 | 2009-06-19 | 9.636 | 329,389 | -992 | 0.03% | 3,173,919 |
| 2009-06-22 | 2009-06-18 | 9.575 | 330,381 | -18,851 | 0.03% | 3,163,498 |
| 2009-06-19 | 2009-06-17 | 9.777 | 349,232 | +7,937 | 0.04% | 3,414,402 |
| 2009-06-18 | 2009-06-16 | 9.676 | 341,295 | +2,977 | 0.03% | 3,302,403 |
| 2009-06-17 | 2009-06-15 | 10.039 | 338,318 | +6,945 | 0.03% | 3,396,357 |
| 2009-06-16 | 2009-06-12 | 10.261 | 331,373 | -26,788 | 0.03% | 3,400,117 |
| 2009-06-15 | 2009-06-11 | 10.422 | 358,161 | +2,976 | 0.04% | 3,732,740 |
| 2009-06-12 | 2009-06-10 | 10.361 | 355,185 | +1,985 | 0.04% | 3,680,244 |
| 2009-06-11 | 2009-06-09 | 10.220 | 353,200 | -14,882 | 0.04% | 3,609,837 |
| 2009-06-10 | 2009-06-08 | 10.442 | 368,082 | -992 | 0.04% | 3,843,556 |
| 2009-06-09 | 2009-06-05 | 10.865 | 369,074 | -17,859 | 0.04% | 4,010,155 |
| 2009-06-08 | 2009-06-04 | 10.644 | 386,933 | -57,544 | 0.04% | 4,118,401 |
| 2009-06-05 | 2009-06-03 | 10.220 | 444,477 | +19,843 | 0.04% | 4,542,722 |
| 2009-06-04 | 2009-06-02 | 10.200 | 424,634 | -54,568 | 0.04% | 4,331,359 |
| 2009-06-03 | 2009-06-01 | 9.595 | 479,202 | +26,788 | 0.05% | 4,598,164 |
| 2009-06-02 | 2009-05-29 | 9.495 | 452,414 | +23,811 | 0.05% | 4,295,521 |
| 2009-06-01 | 2009-05-27 | 9.454 | 428,603 | -45,638 | 0.04% | 4,052,163 |
| 2009-05-29 | 2009-05-26 | 9.172 | 474,241 | +2,977 | 0.05% | 4,349,801 |
| 2009-05-27 | 2009-05-25 | 9.313 | 471,264 | -2,977 | 0.05% | 4,388,996 |
| 2009-05-26 | 2009-05-22 | 9.172 | 474,241 | -11,906 | 0.05% | 4,349,801 |
| 2009-05-25 | 2009-05-21 | 9.192 | 486,147 | +20,835 | 0.05% | 4,468,804 |
| 2009-05-22 | 2009-05-20 | 9.212 | 465,312 | +20,835 | 0.05% | 4,286,663 |
| 2009-05-21 | 2009-05-19 | 9.374 | 444,477 | +20,835 | 0.04% | 4,166,402 |
| 2009-05-20 | 2009-05-18 | 9.313 | 423,642 | +1,984 | 0.04% | 3,945,480 |
| 2009-05-19 | 2009-05-15 | 9.233 | 421,658 | -28,772 | 0.04% | 3,893,003 |
| 2009-05-18 | 2009-05-14 | 9.071 | 450,430 | -7,937 | 0.05% | 4,086,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 458,367 | +48,615 | 0.05% | 4,222,683 |
| 2009-05-14 | 2009-05-12 | 9.354 | 409,752 | +18,851 | 0.04% | 3,832,639 |
| 2009-05-13 | 2009-05-11 | 9.394 | 390,901 | -30,757 | 0.04% | 3,672,075 |
| 2009-05-12 | 2009-05-08 | 9.555 | 421,658 | +14,882 | 0.04% | 4,029,003 |
| 2009-05-11 | 2009-05-07 | 9.616 | 406,776 | +49,607 | 0.04% | 3,911,403 |
| 2009-05-08 | 2009-05-06 | 10.111 | 357,169 | -46,630 | 0.04% | 3,611,386 |
| 2009-05-07 | 2009-05-05 | 9.658 | 403,799 | +59,992 | 0.04% | 3,899,930 |
| 2009-05-06 | 2009-05-04 | 9.782 | 343,807 | -6,798 | 0.04% | 3,363,001 |
| 2009-05-05 | 2009-04-30 | 9.473 | 350,605 | +12,625 | 0.04% | 3,321,197 |
| 2009-05-04 | 2009-04-29 | 9.370 | 337,980 | +13,597 | 0.03% | 3,166,803 |
| 2009-04-30 | 2009-04-28 | 9.308 | 324,383 | -57,301 | 0.03% | 3,019,362 |
| 2009-04-29 | 2009-04-27 | 9.411 | 381,684 | +26,223 | 0.04% | 3,592,021 |
| 2009-04-28 | 2009-04-24 | 9.782 | 355,461 | -135,969 | 0.04% | 3,476,996 |
| 2009-04-27 | 2009-04-23 | 9.514 | 491,430 | +1,942 | 0.05% | 4,675,438 |
| 2009-04-24 | 2009-04-22 | 9.370 | 489,488 | -11,654 | 0.05% | 4,586,402 |
| 2009-04-23 | 2009-04-21 | 9.535 | 501,142 | +60,215 | 0.05% | 4,778,158 |
| 2009-04-22 | 2009-04-20 | 9.843 | 440,927 | -139,854 | 0.05% | 4,340,235 |
| 2009-04-21 | 2009-04-17 | 9.638 | 580,781 | +45,647 | 0.06% | 5,597,279 |
| 2009-04-20 | 2009-04-16 | 9.720 | 535,134 | +14,568 | 0.06% | 5,201,436 |
| 2009-04-17 | 2009-04-15 | 9.576 | 520,566 | +971 | 0.05% | 4,984,796 |
| 2009-04-16 | 2009-04-14 | 9.349 | 519,595 | +36,906 | 0.05% | 4,857,798 |
| 2009-04-15 | 2009-04-09 | 9.287 | 482,689 | +17,481 | 0.05% | 4,482,937 |
| 2009-04-14 | 2009-04-08 | 9.226 | 465,208 | +83,524 | 0.05% | 4,291,843 |
| 2009-04-09 | 2009-04-07 | 9.576 | 381,684 | +47,589 | 0.04% | 3,654,901 |
| 2009-04-08 | 2009-04-06 | 9.596 | 334,095 | +971 | 0.03% | 3,206,082 |
| 2009-04-07 | 2009-04-03 | 9.658 | 333,124 | +66,042 | 0.03% | 3,217,344 |
| 2009-04-06 | 2009-04-02 | 10.008 | 267,082 | -21,366 | 0.03% | 2,673,004 |
| 2009-04-03 | 2009-04-01 | 9.699 | 288,448 | -22,338 | 0.03% | 2,797,738 |
| 2009-04-02 | 2009-03-31 | 9.555 | 310,786 | +34,964 | 0.03% | 2,969,601 |
| 2009-03-31 | 2009-03-27 | 9.823 | 275,822 | -1,943 | 0.03% | 2,709,355 |
| 2009-03-30 | 2009-03-26 | 9.823 | 277,765 | -4,856 | 0.03% | 2,728,441 |
| 2009-03-27 | 2009-03-25 | 9.576 | 282,621 | -33,021 | 0.03% | 2,706,301 |
| 2009-03-26 | 2009-03-24 | 9.473 | 315,642 | -1,942 | 0.03% | 2,990,001 |
| 2009-03-25 | 2009-03-23 | 9.535 | 317,584 | +65,070 | 0.03% | 3,028,017 |
| 2009-03-24 | 2009-03-20 | 9.411 | 252,514 | +15,540 | 0.03% | 2,376,404 |
| 2009-03-23 | 2009-03-19 | 9.782 | 236,974 | +10,683 | 0.02% | 2,317,998 |
| 2009-03-20 | 2009-03-18 | 9.761 | 226,291 | -971 | 0.02% | 2,208,840 |
| 2009-03-18 | 2009-03-16 | 9.926 | 227,262 | -6,799 | 0.02% | 2,255,758 |
| 2009-03-17 | 2009-03-13 | 9.411 | 234,061 | -4,856 | 0.02% | 2,202,744 |
| 2009-03-16 | 2009-03-12 | 9.267 | 238,917 | -13,597 | 0.02% | 2,214,003 |
| 2009-03-13 | 2009-03-11 | 9.061 | 252,514 | -3,884 | 0.03% | 2,288,004 |
| 2009-03-12 | 2009-03-10 | 9.184 | 256,398 | -36,906 | 0.03% | 2,354,877 |
| 2009-03-11 | 2009-03-09 | 8.587 | 293,304 | -14,568 | 0.03% | 2,518,678 |
| 2009-03-10 | 2009-03-06 | 8.443 | 307,872 | +21,366 | 0.03% | 2,599,398 |
| 2009-03-09 | 2009-03-05 | 8.670 | 286,506 | +22,338 | 0.03% | 2,483,902 |
| 2009-03-06 | 2009-03-04 | 9.184 | 264,168 | +4,856 | 0.03% | 2,426,240 |
| 2009-03-05 | 2009-03-03 | 8.690 | 259,312 | +971 | 0.03% | 2,253,480 |
| 2009-03-04 | 2009-03-02 | 8.608 | 258,341 | -2,913 | 0.03% | 2,223,762 |
| 2009-03-03 | 2009-02-27 | 9.061 | 261,254 | -5,828 | 0.03% | 2,367,196 |
| 2009-03-02 | 2009-02-26 | 9.061 | 267,082 | +8,741 | 0.03% | 2,420,003 |
| 2009-02-27 | 2009-02-25 | 9.226 | 258,341 | -971 | 0.03% | 2,383,362 |
| 2009-02-26 | 2009-02-24 | 9.226 | 259,312 | -3,885 | 0.03% | 2,392,320 |
| 2009-02-25 | 2009-02-23 | 9.473 | 263,197 | -15,539 | 0.03% | 2,493,202 |
| 2009-02-24 | 2009-02-20 | 9.184 | 278,736 | +41,762 | 0.03% | 2,560,039 |
| 2009-02-23 | 2009-02-19 | 9.638 | 236,974 | -12,626 | 0.02% | 2,283,838 |
| 2009-02-20 | 2009-02-18 | 9.493 | 249,600 | +10,683 | 0.03% | 2,369,541 |
| 2009-02-19 | 2009-02-17 | 9.267 | 238,917 | +4,856 | 0.02% | 2,214,003 |
| 2009-02-18 | 2009-02-16 | 9.699 | 234,061 | +1,943 | 0.02% | 2,270,224 |
| 2009-02-17 | 2009-02-13 | 9.885 | 232,118 | -4,856 | 0.02% | 2,294,398 |
| 2009-02-16 | 2009-02-12 | 9.720 | 236,974 | +3,885 | 0.02% | 2,303,358 |
| 2009-02-13 | 2009-02-11 | 9.802 | 233,089 | +1,942 | 0.02% | 2,284,796 |
| 2009-02-12 | 2009-02-10 | 9.967 | 231,147 | +3,885 | 0.02% | 2,303,840 |
| 2009-02-11 | 2009-02-09 | 10.070 | 227,262 | -971 | 0.02% | 2,288,518 |
| 2009-02-10 | 2009-02-06 | 10.132 | 228,233 | -10,684 | 0.02% | 2,312,396 |
| 2009-02-09 | 2009-02-05 | 9.596 | 238,917 | +10,684 | 0.02% | 2,292,723 |
| 2009-02-06 | 2009-02-04 | 9.843 | 228,233 | -24,281 | 0.02% | 2,246,596 |
| 2009-02-05 | 2009-02-03 | 9.287 | 252,514 | -17,481 | 0.03% | 2,345,204 |
| 2009-02-04 | 2009-02-02 | 8.999 | 269,995 | +35,934 | 0.03% | 2,429,718 |
| 2009-02-03 | 2009-01-30 | 9.740 | 234,061 | +5,828 | 0.02% | 2,279,864 |
| 2009-02-02 | 2009-01-29 | 9.761 | 228,233 | +971 | 0.02% | 2,227,796 |
| 2009-01-30 | 2009-01-23 | 9.473 | 227,262 | -2,914 | 0.02% | 2,152,798 |
| 2009-01-23 | 2009-01-21 | 9.514 | 230,176 | +1,943 | 0.02% | 2,189,882 |
| 2009-01-21 | 2009-01-19 | 10.008 | 228,233 | -972 | 0.02% | 2,284,196 |
| 2009-01-19 | 2009-01-15 | 9.720 | 229,205 | -29,136 | 0.02% | 2,227,844 |
| 2009-01-16 | 2009-01-14 | 10.091 | 258,341 | -5,827 | 0.03% | 2,606,802 |
| 2009-01-15 | 2009-01-13 | 9.390 | 264,168 | +3,885 | 0.03% | 2,480,640 |
| 2009-01-14 | 2009-01-12 | 9.390 | 260,283 | +9,712 | 0.03% | 2,444,158 |
| 2009-01-13 | 2009-01-09 | 9.843 | 250,571 | -5,827 | 0.03% | 2,466,479 |
| 2009-01-12 | 2009-01-08 | 9.617 | 256,398 | +10,683 | 0.03% | 2,465,757 |
| 2009-01-09 | 2009-01-07 | 10.132 | 245,715 | +19,424 | 0.03% | 2,489,519 |
| 2009-01-08 | 2009-01-06 | 10.914 | 226,291 | +9,712 | 0.02% | 2,469,800 |
| 2009-01-07 | 2009-01-05 | 10.914 | 216,579 | +33,021 | 0.02% | 2,363,801 |
| 2009-01-06 | 2009-01-02 | 10.729 | 183,558 | +6,799 | 0.02% | 1,969,381 |
| 2009-01-05 | 2008-12-31 | 10.008 | 176,759 | -10,684 | 0.02% | 1,769,035 |
| 2009-01-02 | 2008-12-29 | 9.596 | 187,443 | -971 | 0.02% | 1,798,762 |
| 2008-12-30 | 2008-12-24 | 9.246 | 188,414 | +7,770 | 0.02% | 1,742,120 |
| 2008-12-29 | 2008-12-22 | 9.679 | 180,644 | +13,597 | 0.02% | 1,748,397 |
| 2008-12-23 | 2008-12-19 | 10.194 | 167,047 | -22,338 | 0.02% | 1,702,796 |
| 2008-12-22 | 2008-12-18 | 9.720 | 189,385 | +15,539 | 0.02% | 1,840,798 |
| 2008-12-19 | 2008-12-17 | 10.235 | 173,846 | -23,309 | 0.02% | 1,779,261 |
| 2008-12-18 | 2008-12-16 | 9.740 | 197,155 | -2,913 | 0.02% | 1,920,382 |
| 2008-12-17 | 2008-12-15 | 9.370 | 200,068 | -29,137 | 0.02% | 1,874,596 |
| 2008-12-16 | 2008-12-12 | 8.937 | 229,205 | +35,935 | 0.02% | 2,048,484 |
| 2008-12-15 | 2008-12-11 | 9.555 | 193,270 | +6,798 | 0.02% | 1,846,720 |
| 2008-12-12 | 2008-12-10 | 9.823 | 186,472 | +8,741 | 0.02% | 1,831,685 |
| 2008-12-11 | 2008-12-09 | 9.349 | 177,731 | -4,856 | 0.02% | 1,661,643 |
| 2008-12-10 | 2008-12-08 | 9.638 | 182,587 | -39,819 | 0.02% | 1,759,683 |
| 2008-12-09 | 2008-12-05 | 9.081 | 222,406 | +15,539 | 0.02% | 2,019,779 |
| 2008-12-08 | 2008-12-04 | 9.473 | 206,867 | +10,683 | 0.02% | 1,959,601 |
| 2008-12-05 | 2008-12-03 | 9.596 | 196,184 | +14,568 | 0.02% | 1,882,644 |
| 2008-12-04 | 2008-12-02 | 8.876 | 181,616 | +1,943 | 0.02% | 1,611,944 |
| 2008-12-02 | 2008-11-28 | 9.638 | 179,673 | -2,914 | 0.02% | 1,731,599 |
| 2008-12-01 | 2008-11-27 | 9.267 | 182,587 | -17,481 | 0.02% | 1,692,003 |
| 2008-11-28 | 2008-11-26 | 8.649 | 200,068 | +3,884 | 0.02% | 1,730,396 |
| 2008-11-27 | 2008-11-25 | 8.567 | 196,184 | -2,913 | 0.02% | 1,680,643 |
| 2008-11-26 | 2008-11-24 | 8.217 | 199,097 | -971 | 0.02% | 1,635,898 |
| 2008-11-25 | 2008-11-21 | 8.423 | 200,068 | -4,856 | 0.02% | 1,685,076 |
| 2008-11-24 | 2008-11-20 | 8.546 | 204,924 | +1,942 | 0.02% | 1,751,296 |
| 2008-11-21 | 2008-11-19 | 8.752 | 202,982 | -25,251 | 0.02% | 1,776,500 |
| 2008-11-20 | 2008-11-18 | 7.949 | 228,233 | +2,913 | 0.02% | 1,814,197 |
| 2008-11-19 | 2008-11-17 | 8.217 | 225,320 | +5,827 | 0.02% | 1,851,362 |
| 2008-11-18 | 2008-11-14 | 8.423 | 219,493 | -19,424 | 0.02% | 1,848,684 |
| 2008-11-17 | 2008-11-13 | 7.887 | 238,917 | +33,021 | 0.02% | 1,884,363 |
| 2008-11-14 | 2008-11-12 | 8.525 | 205,896 | -971 | 0.02% | 1,755,363 |
| 2008-11-13 | 2008-11-11 | 8.381 | 206,867 | +17,482 | 0.02% | 1,733,821 |
| 2008-11-12 | 2008-11-10 | 8.814 | 189,385 | +10,683 | 0.02% | 1,669,199 |
| 2008-11-07 | 2008-11-05 | 8.917 | 178,702 | -3,885 | 0.02% | 1,593,441 |
| 2008-11-06 | 2008-11-04 | 8.402 | 182,587 | +3,885 | 0.02% | 1,534,082 |
| 2008-11-04 | 2008-10-31 | 8.155 | 178,702 | -1,942 | 0.02% | 1,457,281 |
| 2008-11-03 | 2008-10-30 | 9.164 | 180,644 | -25,252 | 0.02% | 1,655,397 |
| 2008-10-31 | 2008-10-29 | 7.208 | 205,896 | +2,914 | 0.02% | 1,484,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 202,982 | -9,712 | 0.02% | 1,379,400 |
| 2008-10-29 | 2008-10-27 | 6.343 | 212,694 | -7,770 | 0.02% | 1,349,039 |
| 2008-10-28 | 2008-10-24 | 7.743 | 220,464 | +9,712 | 0.02% | 1,707,042 |
| 2008-10-27 | 2008-10-23 | 7.661 | 210,752 | -8,741 | 0.02% | 1,614,482 |
| 2008-10-24 | 2008-10-22 | 7.640 | 219,493 | +24,281 | 0.02% | 1,676,924 |
| 2008-10-23 | 2008-10-21 | 8.484 | 195,212 | -13,597 | 0.02% | 1,656,237 |
| 2008-10-22 | 2008-10-20 | 8.134 | 208,809 | -18,453 | 0.02% | 1,698,498 |
| 2008-10-21 | 2008-10-17 | 7.661 | 227,262 | +27,194 | 0.02% | 1,740,959 |
| 2008-10-20 | 2008-10-16 | 8.155 | 200,068 | -1,943 | 0.02% | 1,631,517 |
| 2008-10-17 | 2008-10-15 | 8.031 | 202,011 | +8,741 | 0.02% | 1,622,401 |
| 2008-10-16 | 2008-10-14 | 8.855 | 193,270 | -23,309 | 0.02% | 1,711,400 |
| 2008-10-15 | 2008-10-13 | 8.443 | 216,579 | -32,050 | 0.02% | 1,828,601 |
| 2008-10-14 | 2008-10-10 | 7.166 | 248,629 | +2,914 | 0.03% | 1,781,762 |
| 2008-10-13 | 2008-10-09 | 7.661 | 245,715 | -76,725 | 0.03% | 1,882,319 |
| 2008-10-10 | 2008-10-08 | 6.672 | 322,440 | +115,573 | 0.03% | 2,151,358 |
| 2008-10-09 | 2008-10-06 | 9.885 | 206,867 | +12,626 | 0.02% | 2,044,801 |
| 2008-10-08 | 2008-10-03 | 10.873 | 194,241 | -5,827 | 0.02% | 2,111,998 |
| 2008-10-06 | 2008-10-02 | 10.914 | 200,068 | +4,856 | 0.02% | 2,183,595 |
| 2008-10-03 | 2008-09-30 | 10.914 | 195,212 | -12,626 | 0.02% | 2,130,596 |
| 2008-10-02 | 2008-09-29 | 10.338 | 207,838 | -21,367 | 0.02% | 2,148,559 |
| 2008-09-30 | 2008-09-26 | 10.338 | 229,205 | +11,655 | 0.02% | 2,369,444 |
| 2008-09-29 | 2008-09-25 | 10.296 | 217,550 | -23,309 | 0.02% | 2,239,999 |
| 2008-09-26 | 2008-09-24 | 9.967 | 240,859 | +17,482 | 0.02% | 2,400,639 |
| 2008-09-25 | 2008-09-23 | 10.502 | 223,377 | +29,136 | 0.02% | 2,345,996 |
| 2008-09-24 | 2008-09-22 | 11.079 | 194,241 | +6,798 | 0.02% | 2,151,998 |
| 2008-09-23 | 2008-09-19 | 11.223 | 187,443 | -4,856 | 0.02% | 2,103,703 |
| 2008-09-22 | 2008-09-18 | 10.358 | 192,299 | +10,683 | 0.02% | 1,991,882 |
| 2008-09-19 | 2008-09-17 | 11.120 | 181,616 | -14,568 | 0.02% | 2,019,605 |
| 2008-09-18 | 2008-09-16 | 10.729 | 196,184 | +11,655 | 0.02% | 2,104,844 |
| 2008-09-17 | 2008-09-12 | 12.006 | 184,529 | -9,712 | 0.02% | 2,215,399 |
| 2008-09-16 | 2008-09-11 | 11.347 | 194,241 | +9,712 | 0.02% | 2,203,998 |
| 2008-09-12 | 2008-09-10 | 11.944 | 184,529 | +971 | 0.02% | 2,203,999 |
| 2008-09-11 | 2008-09-09 | 11.985 | 183,558 | -12,626 | 0.02% | 2,199,961 |
| 2008-09-10 | 2008-09-08 | 11.223 | 196,184 | +3,885 | 0.02% | 2,201,805 |
| 2008-09-09 | 2008-09-05 | 11.223 | 192,299 | -1,942 | 0.02% | 2,158,203 |
| 2008-09-08 | 2008-09-04 | 11.882 | 194,241 | +6,798 | 0.02% | 2,307,998 |
| 2008-09-04 | 2008-09-02 | 12.768 | 187,443 | +2,914 | 0.02% | 2,393,203 |
| 2008-09-03 | 2008-09-01 | 13.056 | 184,529 | +1,942 | 0.02% | 2,409,198 |
| 2008-09-02 | 2008-08-29 | 13.179 | 182,587 | -8,741 | 0.02% | 2,406,404 |
| 2008-09-01 | 2008-08-28 | 12.706 | 191,328 | +2,914 | 0.02% | 2,430,986 |
| 2008-08-29 | 2008-08-27 | 12.850 | 188,414 | -3,885 | 0.02% | 2,421,121 |
| 2008-08-27 | 2008-08-25 | 12.397 | 192,299 | -11,654 | 0.02% | 2,383,923 |
| 2008-08-26 | 2008-08-21 | 11.738 | 203,953 | +7,769 | 0.02% | 2,393,997 |
| 2008-08-21 | 2008-08-19 | 12.356 | 196,184 | -8,740 | 0.02% | 2,424,005 |
| 2008-08-20 | 2008-08-18 | 12.747 | 204,924 | +2,913 | 0.02% | 2,612,174 |
| 2008-08-19 | 2008-08-15 | 12.974 | 202,011 | -10,683 | 0.02% | 2,620,802 |
| 2008-08-18 | 2008-08-14 | 12.685 | 212,694 | +10,683 | 0.02% | 2,698,079 |
| 2008-08-15 | 2008-08-13 | 12.706 | 202,011 | -4,856 | 0.02% | 2,566,722 |
| 2008-08-14 | 2008-08-12 | 12.479 | 206,867 | -11,654 | 0.02% | 2,581,562 |
| 2008-08-12 | 2008-08-08 | 12.356 | 218,521 | -972 | 0.02% | 2,699,996 |
| 2008-08-11 | 2008-08-07 | 12.315 | 219,493 | +2,914 | 0.02% | 2,702,966 |
| 2008-08-08 | 2008-08-05 | 12.191 | 216,579 | -4,856 | 0.02% | 2,640,321 |
| 2008-08-07 | 2008-08-04 | 12.397 | 221,435 | +6,798 | 0.02% | 2,745,121 |
| 2008-08-05 | 2008-08-01 | 12.685 | 214,637 | -12,625 | 0.02% | 2,722,726 |
| 2008-08-04 | 2008-07-31 | 12.315 | 227,262 | -7,770 | 0.02% | 2,798,638 |
| 2008-08-01 | 2008-07-30 | 12.521 | 235,032 | +23,309 | 0.02% | 2,942,722 |
| 2008-07-31 | 2008-07-29 | 12.150 | 211,723 | -1,942 | 0.02% | 2,572,401 |
| 2008-07-30 | 2008-07-28 | 11.820 | 213,665 | -43,705 | 0.02% | 2,525,596 |
| 2008-07-29 | 2008-07-25 | 11.779 | 257,370 | +49,532 | 0.03% | 3,031,605 |
| 2008-07-25 | 2008-07-23 | 12.726 | 207,838 | -3,885 | 0.02% | 2,645,039 |
| 2008-07-24 | 2008-07-22 | 12.623 | 211,723 | +4,856 | 0.02% | 2,672,681 |
| 2008-07-23 | 2008-07-21 | 12.665 | 206,867 | -5,827 | 0.02% | 2,619,902 |
| 2008-07-22 | 2008-07-18 | 12.253 | 212,694 | -21,367 | 0.02% | 2,606,099 |
| 2008-07-21 | 2008-07-17 | 11.738 | 234,061 | -52,445 | 0.02% | 2,747,404 |
| 2008-07-18 | 2008-07-16 | 11.120 | 286,506 | +51,474 | 0.03% | 3,186,003 |
| 2008-07-17 | 2008-07-15 | 10.708 | 235,032 | +15,539 | 0.02% | 2,516,802 |
| 2008-07-16 | 2008-07-14 | 11.697 | 219,493 | -75,754 | 0.02% | 2,567,365 |
| 2008-07-15 | 2008-07-11 | 11.820 | 295,247 | +45,647 | 0.03% | 3,489,925 |
| 2008-07-14 | 2008-07-10 | 11.738 | 249,600 | -9,712 | 0.03% | 2,929,801 |
| 2008-07-11 | 2008-07-09 | 10.852 | 259,312 | -12,626 | 0.03% | 2,814,180 |
| 2008-07-10 | 2008-07-08 | 10.194 | 271,938 | -1,942 | 0.03% | 2,772,003 |
| 2008-07-09 | 2008-07-07 | 10.667 | 273,880 | -35,935 | 0.03% | 2,921,519 |
| 2008-07-08 | 2008-07-04 | 10.358 | 309,815 | +42,733 | 0.03% | 3,209,143 |
| 2008-07-07 | 2008-07-03 | 10.420 | 267,082 | -971 | 0.03% | 2,783,004 |
| 2008-07-04 | 2008-07-02 | 11.058 | 268,053 | +4,856 | 0.03% | 2,964,242 |
| 2008-07-02 | 2008-06-27 | 11.759 | 263,197 | -4,856 | 0.03% | 3,094,822 |
| 2008-06-30 | 2008-06-26 | 12.067 | 268,053 | +3,885 | 0.03% | 3,234,722 |
| 2008-06-27 | 2008-06-25 | 12.273 | 264,168 | -971 | 0.03% | 3,242,240 |
| 2008-06-26 | 2008-06-24 | 11.903 | 265,139 | +971 | 0.03% | 3,155,877 |
| 2008-06-25 | 2008-06-23 | 11.841 | 264,168 | +971 | 0.03% | 3,128,000 |
| 2008-06-24 | 2008-06-20 | 12.232 | 263,197 | -4,856 | 0.03% | 3,219,482 |
| 2008-06-23 | 2008-06-19 | 12.109 | 268,053 | +31,079 | 0.03% | 3,245,762 |
| 2008-06-20 | 2008-06-18 | 12.953 | 236,974 | +22,337 | 0.02% | 3,069,517 |
| 2008-06-19 | 2008-06-17 | 12.726 | 214,637 | -1,942 | 0.02% | 2,731,566 |
| 2008-06-18 | 2008-06-16 | 12.644 | 216,579 | -971 | 0.02% | 2,738,441 |
| 2008-06-17 | 2008-06-13 | 11.985 | 217,550 | +2,913 | 0.02% | 2,607,358 |
| 2008-06-13 | 2008-06-11 | 12.376 | 214,637 | -5,827 | 0.02% | 2,656,426 |
| 2008-06-12 | 2008-06-10 | 12.726 | 220,464 | +5,827 | 0.02% | 2,805,723 |
| 2008-06-10 | 2008-06-05 | 13.118 | 214,637 | +3,885 | 0.02% | 2,815,546 |
| 2008-06-06 | 2008-06-04 | 13.571 | 210,752 | +1,943 | 0.02% | 2,860,064 |
| 2008-06-05 | 2008-06-03 | 13.736 | 208,809 | -6,799 | 0.02% | 2,868,096 |
| 2008-06-04 | 2008-06-02 | 14.724 | 215,608 | +5,828 | 0.02% | 3,174,604 |
| 2008-06-03 | 2008-05-30 | 14.765 | 209,780 | -16,511 | 0.02% | 3,097,433 |
| 2008-06-02 | 2008-05-29 | 14.250 | 226,291 | -8,741 | 0.02% | 3,224,720 |
| 2008-05-30 | 2008-05-28 | 14.024 | 235,032 | -5,827 | 0.02% | 3,296,042 |
| 2008-05-29 | 2008-05-27 | 13.962 | 240,859 | -5,827 | 0.02% | 3,362,879 |
| 2008-05-28 | 2008-05-26 | 14.003 | 246,686 | +1,942 | 0.03% | 3,454,396 |
| 2008-05-27 | 2008-05-23 | 13.941 | 244,744 | -1,942 | 0.03% | 3,412,082 |
| 2008-05-26 | 2008-05-22 | 12.665 | 246,686 | +1,942 | 0.03% | 3,124,196 |
| 2008-05-23 | 2008-05-21 | 12.891 | 244,744 | +1,943 | 0.03% | 3,155,041 |
| 2008-05-21 | 2008-05-19 | 13.488 | 242,801 | -2,914 | 0.03% | 3,274,994 |
| 2008-05-20 | 2008-05-16 | 13.241 | 245,715 | -971 | 0.03% | 3,253,579 |
| 2008-05-19 | 2008-05-15 | 13.262 | 246,686 | -4,856 | 0.03% | 3,271,516 |
| 2008-05-16 | 2008-05-14 | 13.221 | 251,542 | -972 | 0.03% | 3,325,556 |
| 2008-05-15 | 2008-05-13 | 13.241 | 252,514 | +4,856 | 0.03% | 3,343,606 |
| 2008-05-14 | 2008-05-09 | 13.077 | 247,658 | -1,942 | 0.03% | 3,238,506 |
| 2008-05-13 | 2008-05-08 | 13.175 | 249,600 | +971 | 0.03% | 3,288,521 |
| 2008-05-09 | 2008-05-07 | 13.113 | 248,629 | -2,729 | 0.03% | 3,260,178 |
| 2008-05-08 | 2008-05-06 | 13.759 | 251,358 | -959 | 0.03% | 3,458,403 |
| 2008-05-07 | 2008-05-05 | 13.550 | 252,317 | -8,635 | 0.03% | 3,418,998 |
| 2008-05-06 | 2008-05-02 | 13.175 | 260,952 | +960 | 0.03% | 3,438,085 |
| 2008-05-05 | 2008-04-30 | 12.508 | 259,992 | -960 | 0.03% | 3,251,997 |
| 2008-05-02 | 2008-04-29 | 12.779 | 260,952 | +23,985 | 0.03% | 3,334,725 |
| 2008-04-30 | 2008-04-28 | 12.883 | 236,967 | -3,838 | 0.02% | 3,052,919 |
| 2008-04-29 | 2008-04-25 | 12.612 | 240,805 | +2,879 | 0.03% | 3,037,105 |
| 2008-04-28 | 2008-04-24 | 13.113 | 237,926 | -21,107 | 0.02% | 3,119,834 |
| 2008-04-25 | 2008-04-23 | 12.800 | 259,033 | -959 | 0.03% | 3,315,602 |
| 2008-04-24 | 2008-04-22 | 12.341 | 259,992 | -12,472 | 0.03% | 3,208,637 |
| 2008-04-23 | 2008-04-21 | 11.695 | 272,464 | +2,878 | 0.03% | 3,186,478 |
| 2008-04-22 | 2008-04-18 | 11.403 | 269,586 | +959 | 0.03% | 3,074,140 |
| 2008-04-18 | 2008-04-16 | 11.507 | 268,627 | +1,919 | 0.03% | 3,091,204 |
| 2008-04-17 | 2008-04-15 | 11.633 | 266,708 | -2,878 | 0.03% | 3,102,481 |
| 2008-04-16 | 2008-04-14 | 11.716 | 269,586 | +5,756 | 0.03% | 3,158,440 |
| 2008-04-15 | 2008-04-11 | 12.258 | 263,830 | -23,025 | 0.03% | 3,234,003 |
| 2008-04-14 | 2008-04-10 | 12.112 | 286,855 | -7,675 | 0.03% | 3,474,381 |
| 2008-04-11 | 2008-04-09 | 11.507 | 294,530 | -18,228 | 0.03% | 3,389,281 |
| 2008-04-10 | 2008-04-08 | 12.112 | 312,758 | +13,431 | 0.03% | 3,788,118 |
| 2008-04-09 | 2008-04-07 | 11.966 | 299,327 | -59,481 | 0.03% | 3,581,762 |
| 2008-04-08 | 2008-04-03 | 11.445 | 358,808 | -55,645 | 0.05% | 4,106,515 |
| 2008-04-07 | 2008-04-02 | 11.028 | 414,453 | +32,619 | 0.05% | 4,570,565 |
| 2008-04-03 | 2008-04-01 | 11.028 | 381,834 | -12,472 | 0.05% | 4,210,845 |
| 2008-04-02 | 2008-03-31 | 11.028 | 394,306 | +172,689 | 0.05% | 4,348,385 |
| 2008-04-01 | 2008-03-28 | 11.737 | 221,617 | -6,716 | 0.03% | 2,601,060 |
| 2008-03-28 | 2008-03-26 | 11.111 | 228,333 | -12,472 | 0.03% | 2,537,084 |
| 2008-03-27 | 2008-03-25 | 11.111 | 240,805 | +960 | 0.03% | 2,675,664 |
| 2008-03-26 | 2008-03-20 | 10.507 | 239,845 | +4,797 | 0.03% | 2,519,998 |
| 2008-03-25 | 2008-03-19 | 11.090 | 235,048 | +12,472 | 0.03% | 2,606,797 |
| 2008-03-19 | 2008-03-17 | 11.424 | 222,576 | +959 | 0.03% | 2,542,716 |
| 2008-03-18 | 2008-03-14 | 12.821 | 221,617 | -1,919 | 0.03% | 2,841,300 |
| 2008-03-17 | 2008-03-13 | 12.883 | 223,536 | +3,838 | 0.03% | 2,879,883 |
| 2008-03-14 | 2008-03-12 | 13.384 | 219,698 | +10,553 | 0.03% | 2,940,357 |
| 2008-03-13 | 2008-03-11 | 13.384 | 209,145 | -959 | 0.03% | 2,799,120 |
| 2008-03-11 | 2008-03-07 | 13.404 | 210,104 | -960 | 0.03% | 2,816,334 |
| 2008-03-10 | 2008-03-06 | 13.842 | 211,064 | +960 | 0.03% | 2,921,603 |
| 2008-03-07 | 2008-03-05 | 13.655 | 210,104 | +13,431 | 0.03% | 2,868,894 |
| 2008-03-06 | 2008-03-04 | 13.175 | 196,673 | +3,837 | 0.03% | 2,591,199 |
| 2008-03-05 | 2008-03-03 | 13.946 | 192,836 | +9,594 | 0.02% | 2,689,386 |
| 2008-03-04 | 2008-02-29 | 14.301 | 183,242 | +4,797 | 0.02% | 2,620,524 |
| 2008-03-03 | 2008-02-28 | 14.760 | 178,445 | +3,838 | 0.02% | 2,633,762 |
| 2008-02-29 | 2008-02-27 | 14.968 | 174,607 | -2,878 | 0.02% | 2,613,515 |
| 2008-02-28 | 2008-02-26 | 14.593 | 177,485 | -5,757 | 0.02% | 2,589,993 |
| 2008-02-26 | 2008-02-22 | 14.092 | 183,242 | +6,716 | 0.02% | 2,582,324 |
| 2008-02-25 | 2008-02-21 | 14.009 | 176,526 | +6,716 | 0.02% | 2,472,959 |
| 2008-02-22 | 2008-02-20 | 14.051 | 169,810 | +2,878 | 0.02% | 2,385,954 |
| 2008-02-21 | 2008-02-19 | 14.634 | 166,932 | -4,797 | 0.02% | 2,442,956 |
| 2008-02-20 | 2008-02-18 | 14.697 | 171,729 | -6,716 | 0.02% | 2,523,897 |
| 2008-02-19 | 2008-02-15 | 14.363 | 178,445 | -10,553 | 0.02% | 2,563,082 |
| 2008-02-18 | 2008-02-14 | 13.446 | 188,998 | -12,472 | 0.02% | 2,541,300 |
| 2008-02-15 | 2008-02-13 | 12.550 | 201,470 | -1,919 | 0.03% | 2,528,400 |
| 2008-02-14 | 2008-02-12 | 12.550 | 203,389 | -1,919 | 0.03% | 2,552,483 |
| 2008-02-13 | 2008-02-11 | 12.404 | 205,308 | +2,879 | 0.03% | 2,546,606 |
| 2008-02-12 | 2008-02-06 | 12.508 | 202,429 | +30,700 | 0.03% | 2,531,995 |
| 2008-02-11 | 2008-02-04 | 13.634 | 171,729 | -1,919 | 0.02% | 2,341,318 |
| 2008-02-05 | 2008-02-01 | 13.113 | 173,648 | -7,675 | 0.02% | 2,276,981 |
| 2008-02-04 | 2008-01-31 | 12.404 | 181,323 | +2,878 | 0.02% | 2,249,100 |
| 2008-02-01 | 2008-01-30 | 13.050 | 178,445 | -959 | 0.02% | 2,328,722 |
| 2008-01-31 | 2008-01-29 | 13.571 | 179,404 | -960 | 0.02% | 2,434,737 |
| 2008-01-29 | 2008-01-25 | 13.905 | 180,364 | -5,756 | 0.02% | 2,507,926 |
| 2008-01-28 | 2008-01-24 | 12.883 | 186,120 | -5,756 | 0.02% | 2,397,841 |
| 2008-01-25 | 2008-01-23 | 12.696 | 191,876 | +959 | 0.02% | 2,435,998 |
| 2008-01-24 | 2008-01-22 | 12.029 | 190,917 | -13,431 | 0.02% | 2,296,462 |
| 2008-01-23 | 2008-01-21 | 13.133 | 204,348 | -6,716 | 0.03% | 2,683,798 |
| 2008-01-22 | 2008-01-18 | 13.905 | 211,064 | -2,878 | 0.03% | 2,934,803 |
| 2008-01-21 | 2008-01-17 | 14.155 | 213,942 | +12,472 | 0.03% | 3,028,341 |
| 2008-01-18 | 2008-01-16 | 13.467 | 201,470 | +16,309 | 0.03% | 2,713,200 |
| 2008-01-17 | 2008-01-15 | 14.905 | 185,161 | +2,879 | 0.02% | 2,759,907 |
| 2008-01-15 | 2008-01-11 | 16.803 | 182,282 | -7,675 | 0.02% | 3,062,794 |
| 2008-01-14 | 2008-01-10 | 16.677 | 189,957 | +2,878 | 0.02% | 3,167,993 |
| 2008-01-11 | 2008-01-09 | 16.302 | 187,079 | -5,757 | 0.02% | 3,049,796 |
| 2008-01-10 | 2008-01-08 | 15.885 | 192,836 | +3,838 | 0.02% | 3,063,247 |
| 2008-01-09 | 2008-01-07 | 15.531 | 188,998 | +959 | 0.02% | 2,935,300 |
| 2008-01-08 | 2008-01-04 | 15.698 | 188,039 | -1,918 | 0.02% | 2,951,765 |
| 2008-01-07 | 2008-01-03 | 15.031 | 189,957 | -32,619 | 0.02% | 2,855,154 |
| 2008-01-04 | 2008-01-02 | 15.781 | 222,576 | +30,700 | 0.03% | 3,512,474 |
| 2008-01-03 | 2007-12-31 | 16.156 | 191,876 | -6,716 | 0.02% | 3,099,997 |
| 2008-01-02 | 2007-12-27 | 15.885 | 198,592 | -26,863 | 0.03% | 3,154,683 |
| 2007-12-28 | 2007-12-24 | 14.864 | 225,455 | +4,797 | 0.03% | 3,351,107 |
| 2007-12-27 | 2007-12-20 | 14.489 | 220,658 | +960 | 0.03% | 3,197,006 |
| 2007-12-21 | 2007-12-19 | 14.259 | 219,698 | -2,878 | 0.03% | 3,132,717 |
| 2007-12-20 | 2007-12-18 | 14.322 | 222,576 | -960 | 0.03% | 3,187,675 |
| 2007-12-19 | 2007-12-17 | 14.072 | 223,536 | -1,919 | 0.03% | 3,145,504 |
| 2007-12-18 | 2007-12-14 | 14.426 | 225,455 | -1,918 | 0.03% | 3,252,407 |
| 2007-12-17 | 2007-12-13 | 14.092 | 227,373 | -960 | 0.03% | 3,204,236 |
| 2007-12-14 | 2007-12-12 | 14.322 | 228,333 | -2,878 | 0.03% | 3,270,125 |
| 2007-12-13 | 2007-12-11 | 14.280 | 231,211 | +960 | 0.03% | 3,301,703 |
| 2007-12-12 | 2007-12-10 | 14.092 | 230,251 | -47,969 | 0.03% | 3,244,794 |
| 2007-12-10 | 2007-12-06 | 14.801 | 278,220 | -6,716 | 0.04% | 4,117,993 |
| 2007-12-07 | 2007-12-05 | 14.801 | 284,936 | -2,878 | 0.04% | 4,217,398 |
| 2007-12-06 | 2007-12-04 | 14.885 | 287,814 | -5,757 | 0.04% | 4,283,996 |
| 2007-12-05 | 2007-12-03 | 14.280 | 293,571 | +9,594 | 0.04% | 4,192,206 |
| 2007-12-04 | 2007-11-30 | 14.072 | 283,977 | -21,106 | 0.04% | 3,996,004 |
| 2007-12-03 | 2007-11-29 | 13.071 | 305,083 | +959 | 0.04% | 3,987,718 |
| 2007-11-30 | 2007-11-28 | 12.404 | 304,124 | -1,918 | 0.04% | 3,772,303 |
| 2007-11-28 | 2007-11-26 | 12.425 | 306,042 | +959 | 0.04% | 3,802,474 |
| 2007-11-27 | 2007-11-23 | 11.841 | 305,083 | +959 | 0.04% | 3,612,479 |
| 2007-11-26 | 2007-11-22 | 11.945 | 304,124 | -959 | 0.04% | 3,632,823 |
| 2007-11-22 | 2007-11-20 | 12.487 | 305,083 | +10,553 | 0.04% | 3,809,639 |
| 2007-11-21 | 2007-11-19 | 12.404 | 294,530 | +1,919 | 0.04% | 3,653,301 |
| 2007-11-20 | 2007-11-16 | 12.383 | 292,611 | -4,797 | 0.04% | 3,623,398 |
| 2007-11-19 | 2007-11-15 | 12.800 | 297,408 | -6,716 | 0.04% | 3,806,799 |
| 2007-11-16 | 2007-11-14 | 13.050 | 304,124 | +17,269 | 0.04% | 3,968,843 |
| 2007-11-15 | 2007-11-13 | 12.696 | 286,855 | +959 | 0.04% | 3,641,822 |
| 2007-11-14 | 2007-11-12 | 12.612 | 285,896 | +10,554 | 0.04% | 3,605,806 |
| 2007-11-13 | 2007-11-09 | 13.467 | 275,342 | +4,797 | 0.04% | 3,708,036 |
| 2007-11-12 | 2007-11-08 | 13.050 | 270,545 | -77,710 | 0.03% | 3,530,635 |
| 2007-11-09 | 2007-11-07 | 13.384 | 348,255 | -11,513 | 0.04% | 4,660,917 |
| 2007-11-08 | 2007-11-06 | 12.633 | 359,768 | +6,716 | 0.05% | 4,545,002 |
| 2007-11-07 | 2007-11-05 | 12.696 | 353,052 | +86,344 | 0.05% | 4,482,238 |
| 2007-11-06 | 2007-11-02 | 13.550 | 266,708 | +11,513 | 0.03% | 3,614,002 |
| 2007-11-05 | 2007-11-01 | 13.926 | 255,195 | +5,756 | 0.03% | 3,553,756 |
| 2007-11-02 | 2007-10-31 | 13.905 | 249,439 | -57,563 | 0.03% | 3,468,400 |
| 2007-11-01 | 2007-10-30 | 14.134 | 307,002 | -326,189 | 0.04% | 4,339,202 |
| 2007-10-31 | 2007-10-29 | 14.072 | 633,191 | +256,154 | 0.08% | 8,909,995 |
| 2007-10-30 | 2007-10-26 | 14.489 | 377,037 | +960 | 0.05% | 5,462,705 |
| 2007-10-29 | 2007-10-25 | 14.509 | 376,077 | +15,350 | 0.05% | 5,456,636 |
| 2007-10-26 | 2007-10-24 | 13.884 | 360,727 | -153,501 | 0.05% | 5,008,317 |
| 2007-10-25 | 2007-10-23 | 14.363 | 514,228 | +959 | 0.07% | 7,386,078 |
| 2007-10-24 | 2007-10-22 | 14.405 | 513,269 | -39,334 | 0.07% | 7,393,703 |
| 2007-10-23 | 2007-10-18 | 15.760 | 552,603 | -42,213 | 0.07% | 8,709,114 |
| 2007-10-22 | 2007-10-17 | 15.406 | 594,816 | +136,232 | 0.08% | 9,163,598 |
| 2007-10-18 | 2007-10-16 | 14.843 | 458,584 | +3,837 | 0.06% | 6,806,719 |
| 2007-10-17 | 2007-10-15 | 14.572 | 454,747 | -2,878 | 0.06% | 6,626,527 |
| 2007-10-16 | 2007-10-12 | 14.468 | 457,625 | +1,919 | 0.06% | 6,620,765 |
| 2007-10-15 | 2007-10-11 | 15.218 | 455,706 | +28,782 | 0.06% | 6,935,001 |
| 2007-10-12 | 2007-10-10 | 15.156 | 426,924 | -63,320 | 0.05% | 6,470,293 |
| 2007-10-11 | 2007-10-09 | 13.446 | 490,244 | -199,551 | 0.06% | 6,591,905 |
| 2007-10-10 | 2007-10-08 | 12.508 | 689,795 | +249,439 | 0.09% | 8,628,002 |
| 2007-10-08 | 2007-10-04 | 12.779 | 440,356 | -7,675 | 0.06% | 5,627,342 |
| 2007-10-05 | 2007-10-03 | 13.071 | 448,031 | -29,741 | 0.06% | 5,856,182 |
| 2007-10-04 | 2007-10-02 | 13.029 | 477,772 | -285,895 | 0.06% | 6,225,004 |
| 2007-10-03 | 2007-09-28 | 12.758 | 763,667 | +12,472 | 0.10% | 9,743,038 |
| 2007-10-02 | 2007-09-27 | 12.633 | 751,195 | +149,663 | 0.10% | 9,489,957 |
| 2007-09-28 | 2007-09-25 | 12.112 | 601,532 | +98,816 | 0.08% | 7,285,742 |
| 2007-09-27 | 2007-09-24 | 12.049 | 502,716 | -14,390 | 0.06% | 6,057,445 |
| 2007-09-25 | 2007-09-21 | 11.674 | 517,106 | -47,010 | 0.07% | 6,036,797 |
| 2007-09-24 | 2007-09-20 | 11.737 | 564,116 | +52,766 | 0.07% | 6,620,881 |
| 2007-09-21 | 2007-09-19 | 11.841 | 511,350 | -959 | 0.07% | 6,054,880 |
| 2007-09-20 | 2007-09-18 | 11.612 | 512,309 | +4,797 | 0.07% | 5,948,756 |
| 2007-09-19 | 2007-09-17 | 11.612 | 507,512 | -19,188 | 0.06% | 5,893,054 |
| 2007-09-18 | 2007-09-14 | 11.716 | 526,700 | -24,944 | 0.07% | 6,170,759 |
| 2007-09-17 | 2007-09-13 | 11.674 | 551,644 | -2,878 | 0.07% | 6,440,000 |
| 2007-09-14 | 2007-09-12 | 11.737 | 554,522 | -10,553 | 0.07% | 6,508,278 |
| 2007-09-13 | 2007-09-11 | 11.799 | 565,075 | +15,350 | 0.07% | 6,667,476 |
| 2007-09-12 | 2007-09-10 | 12.029 | 549,725 | -20,147 | 0.07% | 6,612,417 |
| 2007-09-11 | 2007-09-07 | 11.966 | 569,872 | -84,426 | 0.07% | 6,819,117 |
| 2007-09-10 | 2007-09-06 | 11.987 | 654,298 | +41,254 | 0.08% | 7,843,003 |
| 2007-09-07 | 2007-09-05 | 11.487 | 613,044 | -39,335 | 0.08% | 7,041,776 |
| 2007-09-06 | 2007-09-04 | 11.153 | 652,379 | +19,188 | 0.08% | 7,276,000 |
| 2007-09-05 | 2007-09-03 | 10.945 | 633,191 | +12,472 | 0.08% | 6,929,996 |
| 2007-09-04 | 2007-08-31 | 11.007 | 620,719 | +6,715 | 0.08% | 6,832,315 |
| 2007-09-03 | 2007-08-30 | 10.819 | 614,004 | -1,919 | 0.08% | 6,643,203 |
| 2007-08-31 | 2007-08-29 | 10.674 | 615,923 | -12,471 | 0.08% | 6,574,085 |
| 2007-08-30 | 2007-08-28 | 10.861 | 628,394 | -20,147 | 0.08% | 6,825,095 |
| 2007-08-29 | 2007-08-27 | 11.132 | 648,541 | +32,618 | 0.08% | 7,219,675 |
| 2007-08-28 | 2007-08-24 | 10.903 | 615,923 | +6,716 | 0.08% | 6,715,325 |
| 2007-08-27 | 2007-08-23 | 10.799 | 609,207 | +6,716 | 0.08% | 6,578,602 |
| 2007-08-24 | 2007-08-22 | 10.757 | 602,491 | +4,797 | 0.08% | 6,480,958 |
| 2007-08-23 | 2007-08-21 | 10.653 | 597,694 | -10,553 | 0.08% | 6,367,057 |
| 2007-08-22 | 2007-08-20 | 10.611 | 608,247 | +21,106 | 0.08% | 6,454,115 |
| 2007-08-21 | 2007-08-17 | 10.319 | 587,141 | -4,797 | 0.07% | 6,058,799 |
| 2007-08-20 | 2007-08-16 | 10.590 | 591,938 | -45,091 | 0.08% | 6,268,720 |
| 2007-08-17 | 2007-08-15 | 10.840 | 637,029 | +1,919 | 0.08% | 6,905,601 |
| 2007-08-16 | 2007-08-14 | 10.945 | 635,110 | -11,513 | 0.08% | 6,950,998 |
| 2007-08-15 | 2007-08-13 | 10.819 | 646,623 | -14,390 | 0.08% | 6,996,123 |
| 2007-08-14 | 2007-08-10 | 10.799 | 661,013 | -3,838 | 0.08% | 7,138,035 |
| 2007-08-13 | 2007-08-09 | 11.111 | 664,851 | -3,837 | 0.08% | 7,387,381 |
| 2007-08-10 | 2007-08-08 | 11.111 | 668,688 | -960 | 0.09% | 7,430,015 |
| 2007-08-09 | 2007-08-07 | 11.049 | 669,648 | -28,781 | 0.09% | 7,398,802 |
| 2007-08-08 | 2007-08-06 | 11.090 | 698,429 | -13,432 | 0.09% | 7,745,917 |
| 2007-08-07 | 2007-08-03 | 11.278 | 711,861 | -959 | 0.09% | 8,028,444 |
| 2007-08-06 | 2007-08-02 | 11.361 | 712,820 | -23,985 | 0.09% | 8,098,700 |
| 2007-08-03 | 2007-08-01 | 11.507 | 736,805 | +11,513 | 0.09% | 8,478,726 |
| 2007-08-02 | 2007-07-31 | 11.778 | 725,292 | -9,594 | 0.09% | 8,542,801 |
| 2007-08-01 | 2007-07-30 | 11.695 | 734,886 | +43,172 | 0.09% | 8,594,523 |
| 2007-07-31 | 2007-07-27 | 11.695 | 691,714 | +30,701 | 0.09% | 8,089,625 |
| 2007-07-30 | 2007-07-26 | 12.070 | 661,013 | +35,497 | 0.08% | 7,978,615 |
| 2007-07-27 | 2007-07-25 | 12.133 | 625,516 | +20,147 | 0.08% | 7,589,276 |
| 2007-07-26 | 2007-07-24 | 12.300 | 605,369 | +40,294 | 0.08% | 7,445,796 |
| 2007-07-25 | 2007-07-23 | 12.112 | 565,075 | -80,588 | 0.07% | 6,844,176 |
| 2007-07-24 | 2007-07-20 | 11.924 | 645,663 | +14,390 | 0.08% | 7,699,116 |
| 2007-07-23 | 2007-07-19 | 11.904 | 631,273 | +23,985 | 0.08% | 7,514,365 |
| 2007-07-20 | 2007-07-18 | 11.862 | 607,288 | +60,441 | 0.08% | 7,203,539 |
| 2007-07-19 | 2007-07-17 | 11.737 | 546,847 | +11,512 | 0.07% | 6,418,199 |
| 2007-07-18 | 2007-07-16 | 11.674 | 535,335 | +7,676 | 0.07% | 6,249,606 |
| 2007-07-17 | 2007-07-13 | 11.778 | 527,659 | +69,075 | 0.07% | 6,214,994 |
| 2007-07-16 | 2007-07-12 | 12.133 | 458,584 | -18,228 | 0.06% | 5,563,919 |
| 2007-07-13 | 2007-07-11 | 12.008 | 476,812 | -8,635 | 0.06% | 5,725,436 |
| 2007-07-12 | 2007-07-10 | 12.154 | 485,447 | +960 | 0.06% | 5,899,963 |
| 2007-07-11 | 2007-07-09 | 12.133 | 484,487 | +27,822 | 0.06% | 5,878,196 |
| 2007-07-10 | 2007-07-06 | 12.195 | 456,665 | -4,797 | 0.06% | 5,569,196 |
| 2007-07-09 | 2007-07-05 | 12.237 | 461,462 | -6,716 | 0.06% | 5,646,938 |
| 2007-07-06 | 2007-07-04 | 12.300 | 468,178 | -134,313 | 0.06% | 5,758,402 |
| 2007-07-05 | 2007-07-03 | 12.320 | 602,491 | +142,948 | 0.08% | 7,422,958 |
| 2007-07-04 | 2007-06-29 | 12.008 | 459,543 | -49,888 | 0.06% | 5,518,075 |
| 2007-07-03 | 2007-06-28 | 11.883 | 509,431 | -156,379 | 0.07% | 6,053,397 |
| 2007-06-29 | 2007-06-27 | 11.570 | 665,810 | -30,701 | 0.08% | 7,703,396 |
| 2007-06-28 | 2007-06-26 | 11.758 | 696,511 | -19,187 | 0.09% | 8,189,286 |
| 2007-06-27 | 2007-06-25 | 11.549 | 715,698 | +68,116 | 0.09% | 8,265,678 |
| 2007-06-26 | 2007-06-22 | 11.841 | 647,582 | 0.08% | 7,667,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy