History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 528,000 | +0 | 0.02% | 2,381,280 |
| 2025-10-13 | 2025-10-09 | 4.580 | 528,000 | +0 | 0.02% | 2,418,240 |
| 2025-10-10 | 2025-10-08 | 4.410 | 528,000 | +0 | 0.02% | 2,328,480 |
| 2025-10-09 | 2025-10-06 | 4.500 | 528,000 | +0 | 0.02% | 2,376,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 528,000 | +0 | 0.02% | 2,412,960 |
| 2025-10-06 | 2025-10-02 | 4.600 | 528,000 | +10,000 | 0.02% | 2,428,800 |
| 2025-09-03 | 2025-09-01 | 4.590 | 518,000 | -2,000 | 0.02% | 2,377,620 |
| 2025-09-02 | 2025-08-29 | 4.630 | 520,000 | -2,000 | 0.02% | 2,407,600 |
| 2025-09-01 | 2025-08-28 | 4.670 | 522,000 | -2,000 | 0.02% | 2,437,740 |
| 2025-06-27 | 2025-06-25 | 4.823 | 524,000 | +27,505 | 0.02% | 2,527,343 |
| 2025-06-10 | 2025-06-06 | 4.865 | 496,495 | -1,895 | 0.02% | 2,415,642 |
| 2025-06-04 | 2025-06-02 | 4.728 | 498,390 | +1,895 | 0.02% | 2,356,482 |
| 2025-05-08 | 2025-05-06 | 4.369 | 496,495 | -7,580 | 0.02% | 2,169,362 |
| 2025-04-25 | 2025-04-23 | 4.348 | 504,075 | +7,580 | 0.02% | 2,191,841 |
| 2025-04-22 | 2025-04-16 | 4.211 | 496,495 | +9,475 | 0.02% | 2,090,762 |
| 2025-04-02 | 2025-03-31 | 4.496 | 487,020 | +1,895 | 0.02% | 2,189,642 |
| 2025-03-31 | 2025-03-27 | 4.728 | 485,125 | +1,896 | 0.02% | 2,293,762 |
| 2025-03-27 | 2025-03-25 | 4.781 | 483,229 | +1,895 | 0.02% | 2,310,298 |
| 2025-03-26 | 2025-03-24 | 4.939 | 481,334 | -3,791 | 0.02% | 2,377,438 |
| 2025-03-25 | 2025-03-21 | 4.886 | 485,125 | -1,895 | 0.02% | 2,370,562 |
| 2025-03-21 | 2025-03-19 | 5.108 | 487,020 | +9,476 | 0.02% | 2,487,762 |
| 2025-03-19 | 2025-03-17 | 5.256 | 477,544 | -5,685 | 0.02% | 2,509,918 |
| 2025-03-18 | 2025-03-14 | 5.140 | 483,229 | -1,896 | 0.02% | 2,483,697 |
| 2025-03-14 | 2025-03-12 | 5.182 | 485,125 | +5,686 | 0.02% | 2,513,923 |
| 2025-03-12 | 2025-03-10 | 5.224 | 479,439 | -5,686 | 0.02% | 2,504,698 |
| 2025-03-11 | 2025-03-07 | 5.171 | 485,125 | +9,476 | 0.02% | 2,508,803 |
| 2025-03-10 | 2025-03-06 | 5.245 | 475,649 | -3,790 | 0.02% | 2,494,938 |
| 2025-03-06 | 2025-03-04 | 4.908 | 479,439 | +3,790 | 0.02% | 2,352,898 |
| 2025-03-05 | 2025-03-03 | 4.960 | 475,649 | -1,895 | 0.02% | 2,359,398 |
| 2025-02-25 | 2025-02-21 | 5.995 | 477,544 | -1,895 | 0.02% | 2,862,717 |
| 2025-02-24 | 2025-02-20 | 5.034 | 479,439 | +1,895 | 0.02% | 2,413,618 |
| 2025-02-21 | 2025-02-19 | 5.150 | 477,544 | +5,685 | 0.02% | 2,459,518 |
| 2025-02-20 | 2025-02-18 | 5.055 | 471,859 | +1,895 | 0.02% | 2,385,418 |
| 2025-02-19 | 2025-02-17 | 5.266 | 469,964 | -1,895 | 0.02% | 2,475,038 |
| 2025-02-18 | 2025-02-14 | 5.055 | 471,859 | +1,895 | 0.02% | 2,385,418 |
| 2025-01-23 | 2025-01-21 | 4.602 | 469,964 | -1,895 | 0.02% | 2,162,558 |
| 2025-01-13 | 2025-01-09 | 4.485 | 471,859 | -94,751 | 0.02% | 2,116,498 |
| 2025-01-08 | 2025-01-06 | 4.507 | 566,610 | +1,895 | 0.03% | 2,553,459 |
| 2025-01-03 | 2024-12-31 | 4.813 | 564,715 | +3,790 | 0.02% | 2,717,759 |
| 2024-12-23 | 2024-12-19 | 4.602 | 560,925 | -1,895 | 0.02% | 2,581,119 |
| 2024-12-20 | 2024-12-18 | 4.612 | 562,820 | -13,265 | 0.02% | 2,595,779 |
| 2024-10-09 | 2024-10-07 | 4.844 | 576,085 | +1,895 | 0.03% | 2,790,718 |
| 2024-10-04 | 2024-10-02 | 4.517 | 574,190 | -1,895 | 0.03% | 2,593,678 |
| 2024-10-03 | 2024-09-30 | 4.443 | 576,085 | +11,370 | 0.03% | 2,559,678 |
| 2024-09-11 | 2024-09-09 | 3.979 | 564,715 | +7,580 | 0.02% | 2,246,919 |
| 2024-09-09 | 2024-09-04 | 4.063 | 557,135 | +1,895 | 0.02% | 2,263,799 |
| 2024-09-05 | 2024-09-03 | 4.106 | 555,240 | +9,475 | 0.02% | 2,279,539 |
| 2024-09-04 | 2024-09-02 | 4.211 | 545,765 | +1,895 | 0.02% | 2,298,240 |
| 2024-08-30 | 2024-08-28 | 4.222 | 543,870 | +1,895 | 0.02% | 2,296,000 |
| 2024-08-26 | 2024-08-22 | 4.306 | 541,975 | -5,685 | 0.02% | 2,333,760 |
| 2024-08-21 | 2024-08-19 | 4.348 | 547,660 | +1,895 | 0.02% | 2,381,360 |
| 2024-08-19 | 2024-08-15 | 4.211 | 545,765 | +1,895 | 0.02% | 2,298,240 |
| 2024-08-16 | 2024-08-14 | 4.137 | 543,870 | +1,895 | 0.02% | 2,250,080 |
| 2024-08-13 | 2024-08-09 | 4.190 | 541,975 | +1,895 | 0.02% | 2,270,840 |
| 2024-08-12 | 2024-08-08 | 4.179 | 540,080 | +3,790 | 0.02% | 2,257,200 |
| 2024-08-02 | 2024-07-31 | 4.243 | 536,290 | +3,790 | 0.02% | 2,275,320 |
| 2024-07-31 | 2024-07-29 | 4.243 | 532,500 | -3,790 | 0.02% | 2,259,240 |
| 2024-07-15 | 2024-07-11 | 4.718 | 536,290 | -1,895 | 0.02% | 2,530,020 |
| 2024-07-03 | 2024-06-28 | 4.443 | 538,185 | -28,425 | 0.02% | 2,391,280 |
| 2024-06-28 | 2024-06-26 | 4.735 | 566,610 | +59,150 | 0.03% | 2,682,696 |
| 2024-06-24 | 2024-06-20 | 4.712 | 507,460 | -5,360 | 0.02% | 2,391,282 |
| 2024-06-21 | 2024-06-19 | 4.712 | 512,820 | +5,360 | 0.02% | 2,416,540 |
| 2024-06-04 | 2024-05-31 | 4.220 | 507,460 | -10,721 | 0.02% | 2,141,362 |
| 2024-05-16 | 2024-05-13 | 4.421 | 518,181 | +7,148 | 0.02% | 2,291,002 |
| 2024-05-10 | 2024-05-08 | 4.085 | 511,033 | +16,081 | 0.02% | 2,087,799 |
| 2024-04-30 | 2024-04-26 | 4.253 | 494,952 | -1,787 | 0.02% | 2,105,201 |
| 2024-04-10 | 2024-04-08 | 3.929 | 496,739 | +1,787 | 0.02% | 1,951,562 |
| 2024-04-02 | 2024-03-27 | 3.996 | 494,952 | -1,787 | 0.02% | 1,977,781 |
| 2024-03-28 | 2024-03-26 | 3.873 | 496,739 | -10,721 | 0.02% | 1,923,762 |
| 2024-03-26 | 2024-03-22 | 3.906 | 507,460 | -8,934 | 0.02% | 1,982,322 |
| 2024-03-01 | 2024-02-28 | 3.817 | 516,394 | -16,081 | 0.02% | 1,970,981 |
| 2024-01-29 | 2024-01-25 | 3.627 | 532,475 | +5,360 | 0.02% | 1,931,039 |
| 2024-01-19 | 2024-01-17 | 3.369 | 527,115 | +3,574 | 0.02% | 1,775,901 |
| 2024-01-16 | 2024-01-12 | 3.571 | 523,541 | +8,934 | 0.02% | 1,869,340 |
| 2023-12-29 | 2023-12-27 | 3.526 | 514,607 | -17,868 | 0.02% | 1,814,401 |
| 2023-12-22 | 2023-12-20 | 3.492 | 532,475 | +17,868 | 0.02% | 1,859,519 |
| 2023-12-14 | 2023-12-12 | 3.593 | 514,607 | +1,787 | 0.02% | 1,848,961 |
| 2023-11-03 | 2023-11-01 | 3.604 | 512,820 | +3,574 | 0.02% | 1,848,280 |
| 2023-10-12 | 2023-10-10 | 3.671 | 509,246 | +7,147 | 0.02% | 1,869,599 |
| 2023-09-06 | 2023-09-04 | 3.940 | 502,099 | -1,787 | 0.02% | 1,978,240 |
| 2023-08-09 | 2023-08-07 | 3.918 | 503,886 | -1,787 | 0.02% | 1,974,000 |
| 2023-08-03 | 2023-08-01 | 4.097 | 505,673 | -8,934 | 0.02% | 2,071,561 |
| 2023-07-18 | 2023-07-13 | 4.007 | 514,607 | +3,574 | 0.02% | 2,062,081 |
| 2023-07-11 | 2023-07-07 | 3.940 | 511,033 | +1,787 | 0.02% | 2,013,439 |
| 2023-07-03 | 2023-06-29 | 4.502 | 509,246 | +28,075 | 0.02% | 2,292,382 |
| 2023-06-19 | 2023-06-15 | 4.774 | 481,171 | -3,376 | 0.02% | 2,297,102 |
| 2023-06-01 | 2023-05-30 | 4.537 | 484,547 | +1,688 | 0.02% | 2,198,419 |
| 2023-05-03 | 2023-04-28 | 5.082 | 482,859 | +8,442 | 0.02% | 2,453,881 |
| 2023-05-02 | 2023-04-27 | 4.975 | 474,417 | -13,507 | 0.02% | 2,360,399 |
| 2023-04-24 | 2023-04-20 | 4.916 | 487,924 | -8,441 | 0.02% | 2,398,701 |
| 2023-03-24 | 2023-03-22 | 4.359 | 496,365 | -1,689 | 0.02% | 2,163,838 |
| 2023-03-22 | 2023-03-20 | 4.288 | 498,054 | -396,754 | 0.02% | 2,135,801 |
| 2023-03-09 | 2023-03-07 | 4.348 | 894,808 | -405,197 | 0.04% | 3,890,198 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,300,005 | -15,194 | 0.06% | 5,775,002 |
| 2023-03-07 | 2023-03-03 | 4.217 | 1,315,199 | -25,325 | 0.07% | 5,546,478 |
| 2023-03-06 | 2023-03-02 | 4.087 | 1,340,524 | -15,195 | 0.07% | 5,478,599 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,355,719 | +248,183 | 0.07% | 5,412,220 |
| 2023-02-23 | 2023-02-21 | 3.578 | 1,107,536 | -59,091 | 0.05% | 3,962,239 |
| 2023-02-22 | 2023-02-20 | 3.578 | 1,166,627 | +531,820 | 0.06% | 4,173,638 |
| 2023-02-17 | 2023-02-15 | 3.376 | 634,807 | +59,091 | 0.03% | 2,143,199 |
| 2023-02-10 | 2023-02-08 | 3.483 | 575,716 | -3,377 | 0.03% | 2,005,079 |
| 2023-02-07 | 2023-02-03 | 3.459 | 579,093 | +3,377 | 0.03% | 2,003,120 |
| 2023-01-30 | 2023-01-26 | 3.672 | 575,716 | +8,441 | 0.03% | 2,114,199 |
| 2022-12-15 | 2022-12-13 | 3.092 | 567,275 | +16,883 | 0.03% | 1,753,921 |
| 2022-12-13 | 2022-12-09 | 3.187 | 550,392 | +1,689 | 0.03% | 1,753,881 |
| 2022-12-12 | 2022-12-08 | 3.139 | 548,703 | +5,065 | 0.03% | 1,722,499 |
| 2022-12-09 | 2022-12-07 | 3.104 | 543,638 | +57,403 | 0.03% | 1,687,279 |
| 2022-11-28 | 2022-11-24 | 3.092 | 486,235 | +1,688 | 0.02% | 1,503,359 |
| 2022-11-21 | 2022-11-17 | 3.009 | 484,547 | +5,065 | 0.02% | 1,457,960 |
| 2022-11-18 | 2022-11-16 | 3.021 | 479,482 | +6,753 | 0.02% | 1,448,399 |
| 2022-11-07 | 2022-11-03 | 2.689 | 472,729 | +1,688 | 0.02% | 1,271,200 |
| 2022-11-03 | 2022-11-01 | 2.689 | 471,041 | +10,130 | 0.02% | 1,266,661 |
| 2022-11-02 | 2022-10-31 | 2.594 | 460,911 | -3,376 | 0.02% | 1,195,741 |
| 2022-11-01 | 2022-10-28 | 2.654 | 464,287 | +1,688 | 0.02% | 1,231,999 |
| 2022-10-27 | 2022-10-25 | 2.760 | 462,599 | -25,325 | 0.02% | 1,276,840 |
| 2022-10-26 | 2022-10-24 | 2.689 | 487,924 | +15,195 | 0.02% | 1,312,061 |
| 2022-10-25 | 2022-10-21 | 2.879 | 472,729 | -1,688 | 0.02% | 1,360,800 |
| 2022-10-21 | 2022-10-19 | 2.890 | 474,417 | +6,753 | 0.02% | 1,371,279 |
| 2022-10-19 | 2022-10-17 | 2.926 | 467,664 | +3,377 | 0.02% | 1,368,380 |
| 2022-10-18 | 2022-10-14 | 2.985 | 464,287 | -16,884 | 0.02% | 1,385,999 |
| 2022-10-17 | 2022-10-13 | 2.890 | 481,171 | +8,442 | 0.02% | 1,390,801 |
| 2022-10-14 | 2022-10-12 | 2.950 | 472,729 | +10,130 | 0.02% | 1,394,400 |
| 2022-10-13 | 2022-10-11 | 2.997 | 462,599 | +8,442 | 0.02% | 1,386,440 |
| 2022-10-12 | 2022-10-10 | 3.009 | 454,157 | +8,441 | 0.02% | 1,366,519 |
| 2022-10-11 | 2022-10-07 | 3.044 | 445,716 | +3,377 | 0.02% | 1,356,960 |
| 2022-10-03 | 2022-09-29 | 3.163 | 442,339 | +5,065 | 0.02% | 1,399,079 |
| 2022-09-26 | 2022-09-22 | 3.471 | 437,274 | +1,688 | 0.02% | 1,517,739 |
| 2022-09-15 | 2022-09-13 | 3.921 | 435,586 | -1,688 | 0.02% | 1,707,960 |
| 2022-09-05 | 2022-09-01 | 3.992 | 437,274 | +1,688 | 0.02% | 1,745,659 |
| 2022-08-31 | 2022-08-29 | 3.980 | 435,586 | -1,688 | 0.02% | 1,733,760 |
| 2022-08-24 | 2022-08-22 | 3.862 | 437,274 | +1,688 | 0.02% | 1,688,679 |
| 2022-08-02 | 2022-07-29 | 3.791 | 435,586 | +5,065 | 0.02% | 1,651,200 |
| 2022-07-08 | 2022-07-06 | 3.862 | 430,521 | +8,442 | 0.02% | 1,662,600 |
| 2022-07-06 | 2022-07-04 | 3.874 | 422,079 | +5,065 | 0.02% | 1,634,998 |
| 2022-07-04 | 2022-06-29 | 4.354 | 417,014 | +21,255 | 0.02% | 1,815,623 |
| 2022-06-28 | 2022-06-24 | 4.341 | 395,759 | +7,947 | 0.02% | 1,718,102 |
| 2022-04-28 | 2022-04-26 | 4.115 | 387,812 | +1,590 | 0.02% | 1,595,761 |
| 2022-04-27 | 2022-04-25 | 4.153 | 386,222 | +1,589 | 0.02% | 1,603,799 |
| 2022-04-25 | 2022-04-21 | 4.215 | 384,633 | -1,589 | 0.02% | 1,621,401 |
| 2022-04-11 | 2022-04-07 | 4.379 | 386,222 | +1,589 | 0.02% | 1,691,279 |
| 2022-04-06 | 2022-04-01 | 4.392 | 384,633 | +1,590 | 0.02% | 1,689,161 |
| 2022-03-28 | 2022-03-24 | 5.285 | 383,043 | -1,590 | 0.02% | 2,024,397 |
| 2022-03-18 | 2022-03-16 | 4.807 | 384,633 | -9,536 | 0.02% | 1,848,881 |
| 2022-03-17 | 2022-03-15 | 4.606 | 394,169 | +1,589 | 0.02% | 1,815,359 |
| 2022-03-03 | 2022-03-01 | 5.373 | 392,580 | -1,589 | 0.02% | 2,109,381 |
| 2022-02-16 | 2022-02-14 | 5.423 | 394,169 | -6,358 | 0.02% | 2,137,759 |
| 2022-01-13 | 2022-01-11 | 4.719 | 400,527 | -4,768 | 0.02% | 1,890,001 |
| 2022-01-11 | 2022-01-07 | 4.631 | 405,295 | -4,768 | 0.02% | 1,876,800 |
| 2022-01-10 | 2022-01-06 | 4.568 | 410,063 | +4,768 | 0.02% | 1,873,079 |
| 2022-01-07 | 2022-01-05 | 4.643 | 405,295 | +4,768 | 0.02% | 1,881,900 |
| 2021-12-17 | 2021-12-15 | 4.593 | 400,527 | -3,179 | 0.02% | 1,839,601 |
| 2021-12-15 | 2021-12-13 | 4.757 | 403,706 | -3,178 | 0.02% | 1,920,242 |
| 2021-11-25 | 2021-11-23 | 4.757 | 406,884 | -4,769 | 0.02% | 1,935,358 |
| 2021-11-22 | 2021-11-18 | 4.643 | 411,653 | -3,178 | 0.02% | 1,911,422 |
| 2021-11-18 | 2021-11-16 | 4.694 | 414,831 | +7,947 | 0.02% | 1,947,059 |
| 2021-10-22 | 2021-10-20 | 5.499 | 406,884 | -1,590 | 0.02% | 2,237,438 |
| 2021-09-24 | 2021-09-21 | 5.197 | 408,474 | -12,715 | 0.02% | 2,122,821 |
| 2021-09-17 | 2021-09-15 | 5.033 | 421,189 | -15,894 | 0.02% | 2,120,001 |
| 2021-09-07 | 2021-09-03 | 5.323 | 437,083 | -6,357 | 0.02% | 2,326,501 |
| 2021-09-06 | 2021-09-02 | 5.285 | 443,440 | -12,716 | 0.02% | 2,343,598 |
| 2021-08-31 | 2021-08-27 | 4.580 | 456,156 | +1,590 | 0.02% | 2,089,362 |
| 2021-08-18 | 2021-08-16 | 4.517 | 454,566 | -9,536 | 0.02% | 2,053,479 |
| 2021-08-17 | 2021-08-13 | 4.455 | 464,102 | +4,768 | 0.02% | 2,067,358 |
| 2021-08-16 | 2021-08-12 | 4.530 | 459,334 | +4,768 | 0.02% | 2,080,799 |
| 2021-08-13 | 2021-08-11 | 4.530 | 454,566 | -3,179 | 0.02% | 2,059,199 |
| 2021-08-11 | 2021-08-09 | 4.467 | 457,745 | +6,358 | 0.02% | 2,044,800 |
| 2021-08-09 | 2021-08-05 | 4.492 | 451,387 | -397,348 | 0.02% | 2,027,759 |
| 2021-08-06 | 2021-08-04 | 4.517 | 848,735 | -3,179 | 0.04% | 3,834,118 |
| 2021-08-03 | 2021-07-30 | 4.190 | 851,914 | +1,589 | 0.04% | 3,569,759 |
| 2021-07-30 | 2021-07-28 | 4.190 | 850,325 | +397,348 | 0.04% | 3,563,101 |
| 2021-07-29 | 2021-07-27 | 4.140 | 452,977 | -1,589 | 0.02% | 1,875,301 |
| 2021-07-28 | 2021-07-26 | 4.253 | 454,566 | -166,886 | 0.02% | 1,933,360 |
| 2021-07-27 | 2021-07-23 | 4.442 | 621,452 | -166,886 | 0.03% | 2,760,459 |
| 2021-07-23 | 2021-07-21 | 4.543 | 788,338 | +95,363 | 0.04% | 3,581,118 |
| 2021-07-05 | 2021-06-30 | 5.143 | 692,975 | +27,579 | 0.04% | 3,563,998 |
| 2021-07-02 | 2021-06-29 | 5.170 | 665,396 | +226,325 | 0.04% | 3,439,798 |
| 2021-06-25 | 2021-06-23 | 4.745 | 439,071 | -4,527 | 0.02% | 2,083,560 |
| 2021-06-16 | 2021-06-11 | 4.653 | 443,598 | -4,526 | 0.02% | 2,063,882 |
| 2021-06-15 | 2021-06-10 | 4.626 | 448,124 | +7,544 | 0.02% | 2,073,060 |
| 2021-06-03 | 2021-06-01 | 4.334 | 440,580 | +1,509 | 0.02% | 1,909,681 |
| 2021-06-02 | 2021-05-31 | 4.334 | 439,071 | +6,035 | 0.02% | 1,903,140 |
| 2021-05-31 | 2021-05-27 | 4.348 | 433,036 | +7,544 | 0.02% | 1,882,721 |
| 2021-05-24 | 2021-05-20 | 4.361 | 425,492 | +4,527 | 0.02% | 1,855,562 |
| 2021-05-20 | 2021-05-17 | 4.348 | 420,965 | +1,509 | 0.02% | 1,830,240 |
| 2021-05-18 | 2021-05-14 | 4.308 | 419,456 | -1,509 | 0.02% | 1,806,999 |
| 2021-05-17 | 2021-05-13 | 4.308 | 420,965 | +1,509 | 0.02% | 1,813,500 |
| 2021-05-06 | 2021-05-04 | 4.414 | 419,456 | +4,526 | 0.02% | 1,851,479 |
| 2021-04-26 | 2021-04-22 | 4.666 | 414,930 | +1,509 | 0.02% | 1,936,002 |
| 2021-04-09 | 2021-04-07 | 4.666 | 413,421 | +9,053 | 0.02% | 1,928,961 |
| 2021-04-07 | 2021-03-31 | 4.626 | 404,368 | +1,509 | 0.02% | 1,870,641 |
| 2021-04-01 | 2021-03-30 | 4.639 | 402,859 | +4,527 | 0.02% | 1,869,000 |
| 2021-03-26 | 2021-03-24 | 4.533 | 398,332 | +6,035 | 0.02% | 1,805,758 |
| 2021-03-25 | 2021-03-23 | 4.573 | 392,297 | -4,527 | 0.02% | 1,793,999 |
| 2021-03-15 | 2021-03-11 | 4.732 | 396,824 | +3,018 | 0.02% | 1,877,822 |
| 2021-03-12 | 2021-03-10 | 4.745 | 393,806 | -16,597 | 0.02% | 1,868,760 |
| 2021-02-04 | 2021-02-02 | 4.772 | 410,403 | -6,036 | 0.02% | 1,958,399 |
| 2021-01-29 | 2021-01-27 | 4.865 | 416,439 | +4,527 | 0.02% | 2,025,842 |
| 2021-01-27 | 2021-01-25 | 4.838 | 411,912 | -1,509 | 0.02% | 1,992,900 |
| 2021-01-22 | 2021-01-20 | 5.103 | 413,421 | +3,018 | 0.02% | 2,109,801 |
| 2021-01-19 | 2021-01-15 | 4.918 | 410,403 | +12,071 | 0.02% | 2,018,239 |
| 2021-01-18 | 2021-01-14 | 5.037 | 398,332 | +18,106 | 0.02% | 2,006,398 |
| 2021-01-14 | 2021-01-12 | 4.653 | 380,226 | +21,123 | 0.02% | 1,769,038 |
| 2021-01-06 | 2021-01-04 | 4.387 | 359,103 | -1,509 | 0.02% | 1,575,561 |
| 2021-01-05 | 2020-12-31 | 4.533 | 360,612 | +3,018 | 0.02% | 1,634,762 |
| 2020-12-23 | 2020-12-21 | 4.772 | 357,594 | +4,527 | 0.02% | 1,706,400 |
| 2020-12-18 | 2020-12-16 | 4.825 | 353,067 | -3,018 | 0.02% | 1,703,518 |
| 2020-12-11 | 2020-12-09 | 4.984 | 356,085 | +6,035 | 0.02% | 1,774,720 |
| 2020-12-10 | 2020-12-08 | 5.077 | 350,050 | +3,018 | 0.02% | 1,777,121 |
| 2020-12-09 | 2020-12-07 | 5.236 | 347,032 | -3,018 | 0.02% | 1,817,000 |
| 2020-12-04 | 2020-12-02 | 5.408 | 350,050 | +15,089 | 0.02% | 1,893,121 |
| 2020-11-27 | 2020-11-25 | 5.488 | 334,961 | -22,633 | 0.02% | 1,838,158 |
| 2020-11-24 | 2020-11-20 | 5.527 | 357,594 | +3,018 | 0.02% | 1,976,580 |
| 2020-11-23 | 2020-11-19 | 5.554 | 354,576 | +1,509 | 0.02% | 1,969,299 |
| 2020-11-20 | 2020-11-18 | 5.647 | 353,067 | +1,508 | 0.02% | 1,993,678 |
| 2020-11-19 | 2020-11-17 | 5.740 | 351,559 | -1,508 | 0.02% | 2,017,782 |
| 2020-11-17 | 2020-11-13 | 6.111 | 353,067 | -3,018 | 0.02% | 2,157,477 |
| 2020-11-16 | 2020-11-12 | 6.270 | 356,085 | +1,509 | 0.02% | 2,232,559 |
| 2020-10-27 | 2020-10-22 | 6.190 | 354,576 | +1,509 | 0.02% | 2,194,898 |
| 2020-10-20 | 2020-10-16 | 6.124 | 353,067 | +3,017 | 0.02% | 2,162,157 |
| 2020-09-28 | 2020-09-24 | 6.137 | 350,050 | -1,509 | 0.02% | 2,148,321 |
| 2020-09-16 | 2020-09-14 | 6.601 | 351,559 | -1,508 | 0.02% | 2,320,683 |
| 2020-09-08 | 2020-09-04 | 6.734 | 353,067 | -27,159 | 0.02% | 2,377,437 |
| 2020-09-04 | 2020-09-02 | 6.681 | 380,226 | +4,526 | 0.02% | 2,540,157 |
| 2020-09-02 | 2020-08-31 | 6.747 | 375,700 | -1,509 | 0.02% | 2,534,820 |
| 2020-08-24 | 2020-08-20 | 6.773 | 377,209 | -1,509 | 0.02% | 2,555,001 |
| 2020-08-19 | 2020-08-17 | 6.893 | 378,718 | -1,508 | 0.02% | 2,610,403 |
| 2020-07-13 | 2020-07-09 | 7.065 | 380,226 | +1,508 | 0.02% | 2,686,317 |
| 2020-07-08 | 2020-07-06 | 7.145 | 378,718 | +27,159 | 0.02% | 2,705,783 |
| 2020-07-06 | 2020-07-02 | 6.575 | 351,559 | +1,509 | 0.02% | 2,311,363 |
| 2020-06-30 | 2020-06-26 | 7.043 | 350,050 | +12,083 | 0.02% | 2,465,420 |
| 2020-06-23 | 2020-06-19 | 7.194 | 337,967 | +20,394 | 0.02% | 2,431,359 |
| 2020-06-11 | 2020-06-09 | 7.276 | 317,573 | -7,283 | 0.02% | 2,310,803 |
| 2020-06-09 | 2020-06-05 | 7.222 | 324,856 | +7,283 | 0.02% | 2,345,958 |
| 2020-06-03 | 2020-06-01 | 7.167 | 317,573 | -1,456 | 0.02% | 2,275,923 |
| 2020-06-01 | 2020-05-28 | 7.071 | 319,029 | +7,283 | 0.02% | 2,255,698 |
| 2020-05-26 | 2020-05-22 | 7.153 | 311,746 | +33,506 | 0.02% | 2,229,883 |
| 2020-05-25 | 2020-05-21 | 7.661 | 278,240 | +7,284 | 0.02% | 2,131,559 |
| 2020-05-18 | 2020-05-14 | 7.235 | 270,956 | -2,914 | 0.02% | 1,960,437 |
| 2020-05-08 | 2020-05-06 | 7.688 | 273,870 | -53,900 | 0.02% | 2,105,601 |
| 2020-05-06 | 2020-05-04 | 7.304 | 327,770 | +55,357 | 0.02% | 2,394,001 |
| 2020-05-04 | 2020-04-28 | 7.620 | 272,413 | +4,370 | 0.02% | 2,075,699 |
| 2020-04-27 | 2020-04-23 | 7.647 | 268,043 | +4,370 | 0.02% | 2,049,761 |
| 2020-04-20 | 2020-04-16 | 7.949 | 263,673 | -1,456 | 0.02% | 2,095,983 |
| 2020-04-16 | 2020-04-14 | 8.237 | 265,129 | -2,914 | 0.02% | 2,183,997 |
| 2020-04-14 | 2020-04-08 | 8.210 | 268,043 | -5,827 | 0.02% | 2,200,641 |
| 2020-04-08 | 2020-04-06 | 8.292 | 273,870 | +2,914 | 0.02% | 2,271,041 |
| 2020-03-30 | 2020-03-26 | 7.510 | 270,956 | +2,913 | 0.02% | 2,034,837 |
| 2020-03-27 | 2020-03-25 | 7.469 | 268,043 | +1,457 | 0.02% | 2,001,921 |
| 2020-03-25 | 2020-03-23 | 6.508 | 266,586 | -32,049 | 0.02% | 1,734,839 |
| 2020-03-19 | 2020-03-17 | 7.222 | 298,635 | -32,048 | 0.02% | 2,156,602 |
| 2020-03-18 | 2020-03-16 | 7.414 | 330,683 | -32,049 | 0.02% | 2,451,597 |
| 2020-03-13 | 2020-03-11 | 8.224 | 362,732 | +1,457 | 0.02% | 2,983,020 |
| 2020-03-06 | 2020-03-04 | 8.718 | 361,275 | +2,913 | 0.02% | 3,149,598 |
| 2020-02-28 | 2020-02-26 | 8.553 | 358,362 | -7,283 | 0.02% | 3,065,163 |
| 2020-02-27 | 2020-02-25 | 8.485 | 365,645 | -2,914 | 0.02% | 3,102,356 |
| 2020-01-29 | 2020-01-22 | 8.334 | 368,559 | +7,284 | 0.02% | 3,071,420 |
| 2020-01-23 | 2020-01-21 | 8.237 | 361,275 | -36,419 | 0.02% | 2,975,998 |
| 2020-01-22 | 2020-01-20 | 8.594 | 397,694 | -2,914 | 0.02% | 3,417,959 |
| 2020-01-16 | 2020-01-14 | 7.551 | 400,608 | -110,713 | 0.02% | 3,025,003 |
| 2019-12-30 | 2019-12-24 | 7.359 | 511,321 | +2,914 | 0.03% | 3,762,720 |
| 2019-12-19 | 2019-12-17 | 7.661 | 508,407 | +43,702 | 0.03% | 3,894,837 |
| 2019-12-17 | 2019-12-13 | 7.345 | 464,705 | -1,457 | 0.03% | 3,413,301 |
| 2019-11-27 | 2019-11-25 | 7.345 | 466,162 | +65,554 | 0.03% | 3,424,003 |
| 2019-11-08 | 2019-11-06 | 7.304 | 400,608 | -2,913 | 0.02% | 2,926,003 |
| 2019-11-06 | 2019-11-04 | 7.208 | 403,521 | +2,913 | 0.02% | 2,908,499 |
| 2019-10-09 | 2019-10-04 | 6.151 | 400,608 | +1,457 | 0.02% | 2,464,003 |
| 2019-09-24 | 2019-09-20 | 6.178 | 399,151 | -1,457 | 0.02% | 2,466,001 |
| 2019-08-30 | 2019-08-28 | 6.453 | 400,608 | +2,914 | 0.02% | 2,585,003 |
| 2019-08-07 | 2019-08-05 | 7.043 | 397,694 | -136,935 | 0.02% | 2,800,979 |
| 2019-07-30 | 2019-07-26 | 7.551 | 534,629 | +7,284 | 0.03% | 4,037,000 |
| 2019-07-26 | 2019-07-24 | 7.716 | 527,345 | +39,332 | 0.03% | 4,068,878 |
| 2019-07-15 | 2019-07-11 | 7.743 | 488,013 | -1,457 | 0.03% | 3,778,801 |
| 2019-07-12 | 2019-07-10 | 7.881 | 489,470 | -1,456 | 0.03% | 3,857,283 |
| 2019-07-04 | 2019-07-02 | 8.685 | 490,926 | +125,281 | 0.03% | 4,263,897 |
| 2019-07-03 | 2019-06-28 | 8.558 | 365,645 | +10,187 | 0.02% | 3,129,304 |
| 2019-06-25 | 2019-06-21 | 8.700 | 355,458 | +1,416 | 0.02% | 3,092,321 |
| 2019-06-06 | 2019-06-04 | 8.770 | 354,042 | -2,832 | 0.02% | 3,105,002 |
| 2019-06-05 | 2019-06-03 | 8.756 | 356,874 | +2,832 | 0.02% | 3,124,799 |
| 2019-05-27 | 2019-05-23 | 7.753 | 354,042 | -1,416 | 0.02% | 2,745,002 |
| 2019-05-24 | 2019-05-22 | 8.318 | 355,458 | +1,416 | 0.02% | 2,956,781 |
| 2019-05-08 | 2019-05-06 | 8.431 | 354,042 | +14,162 | 0.02% | 2,985,002 |
| 2019-05-06 | 2019-05-02 | 8.742 | 339,880 | +14,162 | 0.02% | 2,971,199 |
| 2019-04-29 | 2019-04-25 | 9.194 | 325,718 | +1,416 | 0.02% | 2,994,596 |
| 2019-04-23 | 2019-04-17 | 9.956 | 324,302 | +1,416 | 0.02% | 3,228,897 |
| 2019-04-12 | 2019-04-10 | 9.999 | 322,886 | -4,249 | 0.02% | 3,228,479 |
| 2019-04-11 | 2019-04-09 | 9.618 | 327,135 | +1,417 | 0.02% | 3,146,224 |
| 2019-04-09 | 2019-04-04 | 9.194 | 325,718 | -33,988 | 0.02% | 2,994,596 |
| 2019-04-08 | 2019-04-03 | 9.377 | 359,706 | +7,080 | 0.02% | 3,373,116 |
| 2019-04-03 | 2019-04-01 | 9.646 | 352,626 | +9,914 | 0.02% | 3,401,344 |
| 2019-03-18 | 2019-03-14 | 10.691 | 342,712 | -7,081 | 0.02% | 3,663,875 |
| 2019-03-06 | 2019-03-04 | 10.719 | 349,793 | +7,081 | 0.02% | 3,749,457 |
| 2019-03-05 | 2019-03-01 | 11.369 | 342,712 | -7,081 | 0.02% | 3,896,195 |
| 2019-03-04 | 2019-02-28 | 11.143 | 349,793 | +7,081 | 0.02% | 3,897,657 |
| 2019-03-01 | 2019-02-27 | 11.298 | 342,712 | -11,330 | 0.02% | 3,871,995 |
| 2019-02-27 | 2019-02-25 | 11.199 | 354,042 | -11,329 | 0.02% | 3,965,003 |
| 2019-02-26 | 2019-02-22 | 11.439 | 365,371 | -1,416 | 0.02% | 4,179,599 |
| 2019-02-22 | 2019-02-20 | 11.326 | 366,787 | -2,833 | 0.02% | 4,154,357 |
| 2019-02-21 | 2019-02-19 | 11.340 | 369,620 | +7,081 | 0.02% | 4,191,665 |
| 2019-02-18 | 2019-02-14 | 11.736 | 362,539 | +33,988 | 0.02% | 4,254,723 |
| 2019-02-13 | 2019-02-11 | 11.227 | 328,551 | +9,913 | 0.02% | 3,688,803 |
| 2019-02-12 | 2019-02-08 | 11.044 | 318,638 | -2,832 | 0.02% | 3,519,005 |
| 2019-01-29 | 2019-01-25 | 10.239 | 321,470 | -1,416 | 0.02% | 3,291,501 |
| 2019-01-28 | 2019-01-24 | 10.154 | 322,886 | +2,832 | 0.02% | 3,278,639 |
| 2019-01-24 | 2019-01-22 | 9.773 | 320,054 | -2,832 | 0.02% | 3,127,842 |
| 2019-01-22 | 2019-01-18 | 9.716 | 322,886 | +2,832 | 0.02% | 3,137,279 |
| 2019-01-11 | 2019-01-09 | 9.618 | 320,054 | +2,833 | 0.02% | 3,078,122 |
| 2019-01-08 | 2019-01-04 | 9.024 | 317,221 | -14,162 | 0.02% | 2,862,716 |
| 2019-01-04 | 2019-01-02 | 8.700 | 331,383 | +14,162 | 0.02% | 2,882,879 |
| 2018-12-13 | 2018-12-11 | 8.262 | 317,221 | +7,080 | 0.02% | 2,620,797 |
| 2018-12-11 | 2018-12-07 | 8.445 | 310,141 | +7,081 | 0.02% | 2,619,244 |
| 2018-12-10 | 2018-12-06 | 8.431 | 303,060 | +7,081 | 0.02% | 2,555,162 |
| 2018-11-21 | 2018-11-19 | 9.956 | 295,979 | -1,416 | 0.02% | 2,946,901 |
| 2018-11-08 | 2018-11-06 | 8.770 | 297,395 | -2,832 | 0.02% | 2,608,199 |
| 2018-11-02 | 2018-10-31 | 8.954 | 300,227 | +7,080 | 0.02% | 2,688,156 |
| 2018-10-08 | 2018-10-04 | 10.168 | 293,147 | -7,080 | 0.02% | 2,980,804 |
| 2018-09-21 | 2018-09-19 | 9.759 | 300,227 | -1,417 | 0.02% | 2,929,836 |
| 2018-09-19 | 2018-09-17 | 10.027 | 301,644 | -1,416 | 0.02% | 3,024,604 |
| 2018-09-12 | 2018-09-10 | 9.208 | 303,060 | -1,416 | 0.02% | 2,790,562 |
| 2018-09-07 | 2018-09-05 | 9.123 | 304,476 | -1,416 | 0.02% | 2,777,801 |
| 2018-09-04 | 2018-08-31 | 9.180 | 305,892 | -4,249 | 0.02% | 2,807,999 |
| 2018-08-21 | 2018-08-17 | 7.895 | 310,141 | -1,416 | 0.02% | 2,448,423 |
| 2018-08-14 | 2018-08-10 | 7.358 | 311,557 | -1,416 | 0.02% | 2,292,402 |
| 2018-08-10 | 2018-08-08 | 7.386 | 312,973 | -2,832 | 0.02% | 2,311,661 |
| 2018-08-01 | 2018-07-30 | 7.019 | 315,805 | -2,833 | 0.02% | 2,216,618 |
| 2018-07-04 | 2018-06-29 | 7.273 | 318,638 | +11,121 | 0.02% | 2,317,377 |
| 2018-05-03 | 2018-04-30 | 7.258 | 307,517 | -1,652 | 0.02% | 2,231,997 |
| 2018-02-20 | 2018-02-13 | 6.804 | 309,169 | +1,367 | 0.02% | 2,103,738 |
| 2018-01-31 | 2018-01-29 | 7.273 | 307,802 | +1,366 | 0.02% | 2,238,570 |
| 2018-01-24 | 2018-01-22 | 7.317 | 306,436 | -1,366 | 0.02% | 2,242,088 |
| 2017-12-14 | 2017-12-12 | 7.302 | 307,802 | +2,733 | 0.02% | 2,247,578 |
| 2017-11-29 | 2017-11-27 | 7.214 | 305,069 | -2,733 | 0.02% | 2,200,837 |
| 2017-11-23 | 2017-11-21 | 7.024 | 307,802 | -34,169 | 0.02% | 2,161,999 |
| 2017-11-20 | 2017-11-16 | 6.848 | 341,971 | -1,367 | 0.02% | 2,341,952 |
| 2017-11-08 | 2017-11-06 | 6.951 | 343,338 | -34,168 | 0.02% | 2,386,483 |
| 2017-11-02 | 2017-10-31 | 6.922 | 377,506 | +16,401 | 0.02% | 2,612,930 |
| 2017-10-25 | 2017-10-23 | 6.629 | 361,105 | +4,100 | 0.02% | 2,393,727 |
| 2017-10-23 | 2017-10-19 | 6.556 | 357,005 | +1,367 | 0.02% | 2,340,427 |
| 2017-10-18 | 2017-10-16 | 6.863 | 355,638 | +71,070 | 0.02% | 2,440,753 |
| 2017-10-17 | 2017-10-13 | 6.936 | 284,568 | +2,734 | 0.02% | 1,973,819 |
| 2017-10-13 | 2017-10-11 | 6.878 | 281,834 | -31,435 | 0.02% | 1,938,358 |
| 2017-10-12 | 2017-10-10 | 7.141 | 313,269 | -5,467 | 0.02% | 2,237,073 |
| 2017-10-11 | 2017-10-09 | 6.907 | 318,736 | -1,367 | 0.02% | 2,201,486 |
| 2017-10-10 | 2017-10-06 | 6.790 | 320,103 | +57,403 | 0.02% | 2,173,454 |
| 2017-10-06 | 2017-10-03 | 6.014 | 262,700 | -4,100 | 0.02% | 1,579,955 |
| 2017-09-29 | 2017-09-27 | 5.707 | 266,800 | +4,100 | 0.02% | 1,522,626 |
| 2017-09-21 | 2017-09-19 | 5.985 | 262,700 | +4,100 | 0.02% | 1,572,267 |
| 2017-09-18 | 2017-09-14 | 6.102 | 258,600 | +13,668 | 0.02% | 1,578,001 |
| 2017-09-15 | 2017-09-13 | 6.175 | 244,932 | +13,667 | 0.01% | 1,512,519 |
| 2017-09-14 | 2017-09-12 | 6.205 | 231,265 | +8,201 | 0.01% | 1,434,890 |
| 2017-09-04 | 2017-08-31 | 6.205 | 223,064 | -1,367 | 0.01% | 1,384,007 |
| 2017-09-01 | 2017-08-30 | 6.424 | 224,431 | +1,367 | 0.01% | 1,441,751 |
| 2017-08-22 | 2017-08-18 | 6.395 | 223,064 | +2,733 | 0.01% | 1,426,441 |
| 2017-08-14 | 2017-08-10 | 6.746 | 220,331 | +9,567 | 0.01% | 1,486,344 |
| 2017-08-09 | 2017-08-07 | 6.951 | 210,764 | +5,467 | 0.01% | 1,464,984 |
| 2017-08-08 | 2017-08-04 | 6.892 | 205,297 | -1,366 | 0.01% | 1,414,967 |
| 2017-07-24 | 2017-07-20 | 6.497 | 206,663 | +8,200 | 0.01% | 1,342,729 |
| 2017-07-18 | 2017-07-14 | 6.570 | 198,463 | +2,734 | 0.01% | 1,303,973 |
| 2017-07-10 | 2017-07-06 | 6.292 | 195,729 | +2,733 | 0.01% | 1,231,591 |
| 2017-07-07 | 2017-07-05 | 6.351 | 192,996 | -2,733 | 0.01% | 1,225,691 |
| 2017-07-05 | 2017-07-03 | 6.707 | 195,729 | +2,733 | 0.01% | 1,312,820 |
| 2017-07-04 | 2017-06-30 | 6.860 | 192,996 | +7,731 | 0.01% | 1,323,909 |
| 2017-06-27 | 2017-06-23 | 6.799 | 185,265 | +6,560 | 0.01% | 1,259,579 |
| 2017-06-22 | 2017-06-20 | 6.860 | 178,705 | +1,312 | 0.01% | 1,225,876 |
| 2017-06-13 | 2017-06-09 | 7.027 | 177,393 | +6,560 | 0.01% | 1,246,622 |
| 2017-06-07 | 2017-06-05 | 7.104 | 170,833 | +2,624 | 0.01% | 1,213,543 |
| 2017-05-26 | 2017-05-24 | 6.906 | 168,209 | +1,312 | 0.01% | 1,161,568 |
| 2017-05-08 | 2017-05-04 | 6.890 | 166,897 | +2,624 | 0.01% | 1,149,964 |
| 2017-04-25 | 2017-04-21 | 7.256 | 164,273 | -13,120 | 0.01% | 1,191,984 |
| 2017-04-24 | 2017-04-20 | 7.165 | 177,393 | +1,312 | 0.01% | 1,270,959 |
| 2017-04-21 | 2017-04-19 | 7.134 | 176,081 | -13,120 | 0.01% | 1,256,191 |
| 2017-04-13 | 2017-04-11 | 7.317 | 189,201 | +1,312 | 0.01% | 1,384,401 |
| 2017-03-27 | 2017-03-23 | 7.851 | 187,889 | -1,312 | 0.01% | 1,475,047 |
| 2017-03-23 | 2017-03-21 | 8.049 | 189,201 | +6,560 | 0.01% | 1,522,841 |
| 2017-03-22 | 2017-03-20 | 8.460 | 182,641 | +13,120 | 0.01% | 1,545,214 |
| 2017-03-20 | 2017-03-16 | 8.110 | 169,521 | +6,560 | 0.01% | 1,374,778 |
| 2017-01-23 | 2017-01-19 | 8.399 | 162,961 | -1,312 | 0.01% | 1,368,777 |
| 2017-01-12 | 2017-01-10 | 8.369 | 164,273 | -1,312 | 0.01% | 1,374,788 |
| 2017-01-06 | 2017-01-04 | 8.247 | 165,585 | -1,312 | 0.01% | 1,365,575 |
| 2017-01-04 | 2016-12-30 | 7.531 | 166,897 | -1,312 | 0.01% | 1,256,819 |
| 2017-01-03 | 2016-12-29 | 7.470 | 168,209 | +1,312 | 0.01% | 1,256,443 |
| 2016-09-13 | 2016-09-09 | 6.936 | 166,897 | -1,312 | 0.01% | 1,157,597 |
| 2016-08-11 | 2016-08-09 | 6.540 | 168,209 | -2,624 | 0.01% | 1,100,028 |
| 2016-07-20 | 2016-07-18 | 6.235 | 170,833 | -3,936 | 0.01% | 1,065,105 |
| 2016-07-18 | 2016-07-14 | 6.220 | 174,769 | -1,312 | 0.01% | 1,086,981 |
| 2016-07-05 | 2016-06-30 | 6.392 | 176,081 | +6,421 | 0.01% | 1,125,447 |
| 2016-06-15 | 2016-06-13 | 5.822 | 169,660 | +3,793 | 0.01% | 987,776 |
| 2016-05-17 | 2016-05-13 | 5.537 | 165,867 | -10,113 | 0.01% | 918,458 |
| 2016-05-11 | 2016-05-09 | 5.442 | 175,980 | -1,265 | 0.01% | 957,752 |
| 2016-04-26 | 2016-04-22 | 5.885 | 177,245 | -1,264 | 0.01% | 1,043,153 |
| 2016-04-08 | 2016-04-06 | 5.521 | 178,509 | -1,264 | 0.01% | 985,637 |
| 2016-03-31 | 2016-03-29 | 5.521 | 179,773 | -1,264 | 0.01% | 992,616 |
| 2016-03-10 | 2016-03-08 | 5.316 | 181,037 | +1,264 | 0.01% | 962,361 |
| 2016-01-26 | 2016-01-22 | 4.351 | 179,773 | +12,642 | 0.01% | 782,147 |
| 2016-01-20 | 2016-01-18 | 4.240 | 167,131 | +2,528 | 0.01% | 708,636 |
| 2015-12-30 | 2015-12-28 | 4.604 | 164,603 | +1,264 | 0.01% | 757,813 |
| 2015-12-29 | 2015-12-24 | 4.588 | 163,339 | -6,321 | 0.01% | 749,409 |
| 2015-12-22 | 2015-12-18 | 4.525 | 169,660 | +6,321 | 0.01% | 767,674 |
| 2015-12-16 | 2015-12-14 | 4.493 | 163,339 | -6,321 | 0.01% | 733,904 |
| 2015-12-07 | 2015-12-03 | 4.889 | 169,660 | +1,264 | 0.01% | 829,410 |
| 2015-12-03 | 2015-12-01 | 4.920 | 168,396 | +1,265 | 0.01% | 828,559 |
| 2015-11-12 | 2015-11-10 | 4.999 | 167,131 | -12,642 | 0.01% | 835,556 |
| 2015-11-10 | 2015-11-06 | 5.189 | 179,773 | +18,962 | 0.01% | 932,888 |
| 2015-10-08 | 2015-10-06 | 4.920 | 160,811 | -1,264 | 0.01% | 791,238 |
| 2015-09-22 | 2015-09-18 | 4.999 | 162,075 | +11,378 | 0.01% | 810,279 |
| 2015-09-21 | 2015-09-17 | 4.920 | 150,697 | +20,226 | 0.01% | 741,475 |
| 2015-09-16 | 2015-09-14 | 4.699 | 130,471 | -1,264 | 0.01% | 613,058 |
| 2015-09-04 | 2015-09-01 | 4.414 | 131,735 | +1,264 | 0.01% | 581,482 |
| 2015-08-31 | 2015-08-27 | 4.699 | 130,471 | +1,264 | 0.01% | 613,058 |
| 2015-08-26 | 2015-08-24 | 4.667 | 129,207 | +3,793 | 0.01% | 603,031 |
| 2015-08-25 | 2015-08-21 | 4.889 | 125,414 | +1,264 | 0.01% | 613,106 |
| 2015-07-13 | 2015-07-09 | 5.379 | 124,150 | -1,264 | 0.01% | 667,816 |
| 2015-07-10 | 2015-07-08 | 4.730 | 125,414 | -17,699 | 0.01% | 593,265 |
| 2015-07-08 | 2015-07-06 | 5.427 | 143,113 | -12,641 | 0.01% | 776,613 |
| 2015-07-06 | 2015-07-02 | 6.324 | 155,754 | +4,957 | 0.01% | 984,980 |
| 2015-07-03 | 2015-06-30 | 6.406 | 150,797 | -2,448 | 0.01% | 965,953 |
| 2015-06-30 | 2015-06-26 | 6.406 | 153,245 | +4,896 | 0.01% | 981,634 |
| 2015-06-24 | 2015-06-22 | 6.373 | 148,349 | -1,224 | 0.01% | 945,424 |
| 2015-06-18 | 2015-06-16 | 6.340 | 149,573 | +29,374 | 0.01% | 948,336 |
| 2015-06-11 | 2015-06-09 | 6.569 | 120,199 | +2,448 | 0.01% | 789,595 |
| 2015-05-08 | 2015-05-06 | 7.108 | 117,751 | -4,896 | 0.01% | 837,011 |
| 2015-05-04 | 2015-04-29 | 7.108 | 122,647 | +1,224 | 0.01% | 871,813 |
| 2015-04-24 | 2015-04-22 | 6.880 | 121,423 | +3,672 | 0.01% | 835,334 |
| 2015-04-13 | 2015-04-09 | 6.863 | 117,751 | -30,598 | 0.01% | 808,149 |
| 2015-04-10 | 2015-04-08 | 6.438 | 148,349 | -9,792 | 0.01% | 955,120 |
| 2015-04-09 | 2015-04-02 | 5.964 | 158,141 | +4,896 | 0.01% | 943,224 |
| 2015-04-08 | 2015-04-01 | 5.817 | 153,245 | -2,448 | 0.01% | 891,484 |
| 2015-03-31 | 2015-03-27 | 5.409 | 155,693 | -9,791 | 0.01% | 842,121 |
| 2015-03-13 | 2015-03-11 | 5.523 | 165,484 | +12,239 | 0.01% | 914,008 |
| 2015-03-04 | 2015-03-02 | 5.785 | 153,245 | +2,448 | 0.01% | 886,476 |
| 2015-02-24 | 2015-02-18 | 5.785 | 150,797 | -2,448 | 0.01% | 872,315 |
| 2015-02-09 | 2015-02-05 | 5.719 | 153,245 | +4,896 | 0.01% | 876,459 |
| 2015-01-29 | 2015-01-27 | 5.768 | 148,349 | +4,895 | 0.01% | 855,730 |
| 2015-01-26 | 2015-01-22 | 5.834 | 143,454 | -7,343 | 0.01% | 836,870 |
| 2015-01-13 | 2015-01-09 | 6.046 | 150,797 | -1,224 | 0.01% | 911,742 |
| 2014-12-30 | 2014-12-24 | 5.866 | 152,021 | +12,239 | 0.01% | 891,816 |
| 2014-12-17 | 2014-12-15 | 6.013 | 139,782 | -6,120 | 0.01% | 840,575 |
| 2014-12-16 | 2014-12-12 | 5.964 | 145,902 | -8,567 | 0.01% | 870,225 |
| 2014-12-01 | 2014-11-27 | 6.226 | 154,469 | -1,224 | 0.01% | 961,709 |
| 2014-11-28 | 2014-11-26 | 6.193 | 155,693 | -6,119 | 0.01% | 964,241 |
| 2014-11-12 | 2014-11-10 | 5.964 | 161,812 | -1,224 | 0.01% | 965,119 |
| 2014-11-06 | 2014-11-04 | 6.046 | 163,036 | +1,224 | 0.01% | 985,740 |
| 2014-10-30 | 2014-10-28 | 5.850 | 161,812 | -3,672 | 0.01% | 946,610 |
| 2014-10-10 | 2014-10-08 | 6.046 | 165,484 | +30,598 | 0.01% | 1,000,541 |
| 2014-09-22 | 2014-09-18 | 6.062 | 134,886 | -1,224 | 0.01% | 817,745 |
| 2014-09-19 | 2014-09-17 | 6.128 | 136,110 | +7,343 | 0.01% | 834,063 |
| 2014-09-16 | 2014-09-12 | 6.095 | 128,767 | -12,239 | 0.01% | 784,857 |
| 2014-09-15 | 2014-09-11 | 6.079 | 141,006 | -18,359 | 0.01% | 857,152 |
| 2014-09-11 | 2014-09-08 | 6.242 | 159,365 | -3,671 | 0.01% | 994,795 |
| 2014-09-10 | 2014-09-05 | 6.177 | 163,036 | +18,358 | 0.01% | 1,007,054 |
| 2014-09-03 | 2014-09-01 | 6.030 | 144,678 | -3,671 | 0.01% | 872,381 |
| 2014-08-29 | 2014-08-27 | 6.373 | 148,349 | -30,598 | 0.01% | 945,424 |
| 2014-08-28 | 2014-08-26 | 6.373 | 178,947 | -6,120 | 0.01% | 1,140,424 |
| 2014-08-25 | 2014-08-21 | 6.275 | 185,067 | +6,120 | 0.01% | 1,161,282 |
| 2014-08-11 | 2014-08-07 | 6.046 | 178,947 | +6,119 | 0.01% | 1,081,941 |
| 2014-07-28 | 2014-07-24 | 6.291 | 172,828 | -31,822 | 0.01% | 1,087,307 |
| 2014-07-25 | 2014-07-23 | 6.144 | 204,650 | +30,598 | 0.01% | 1,257,410 |
| 2014-07-21 | 2014-07-17 | 6.340 | 174,052 | +1,224 | 0.01% | 1,103,540 |
| 2014-07-18 | 2014-07-16 | 6.340 | 172,828 | -4,895 | 0.01% | 1,095,779 |
| 2014-07-17 | 2014-07-15 | 6.340 | 177,723 | +6,119 | 0.01% | 1,126,815 |
| 2014-07-16 | 2014-07-14 | 6.406 | 171,604 | +30,598 | 0.01% | 1,099,236 |
| 2014-07-11 | 2014-07-09 | 5.899 | 141,006 | +2,448 | 0.01% | 831,806 |
| 2014-07-08 | 2014-07-04 | 6.619 | 138,558 | +5,830 | 0.01% | 917,088 |
| 2014-06-24 | 2014-06-20 | 6.363 | 132,728 | -2,344 | 0.01% | 844,538 |
| 2014-06-19 | 2014-06-17 | 6.261 | 135,072 | -5,862 | 0.01% | 845,628 |
| 2014-06-18 | 2014-06-16 | 6.209 | 140,934 | +5,862 | 0.01% | 875,115 |
| 2014-05-14 | 2014-05-12 | 6.209 | 135,072 | -7,035 | 0.01% | 838,715 |
| 2014-05-13 | 2014-05-09 | 6.278 | 142,107 | -16,414 | 0.01% | 892,095 |
| 2014-05-12 | 2014-05-08 | 6.090 | 158,521 | -3,517 | 0.01% | 965,390 |
| 2014-05-09 | 2014-05-07 | 6.175 | 162,038 | -1,172 | 0.01% | 1,000,630 |
| 2014-05-07 | 2014-05-02 | 6.397 | 163,210 | +14,069 | 0.01% | 1,044,061 |
| 2014-04-29 | 2014-04-25 | 6.312 | 149,141 | +7,034 | 0.01% | 941,340 |
| 2014-04-25 | 2014-04-23 | 6.448 | 142,107 | +7,035 | 0.01% | 916,337 |
| 2014-03-27 | 2014-03-25 | 5.715 | 135,072 | -5,862 | 0.01% | 771,895 |
| 2014-03-25 | 2014-03-21 | 5.681 | 140,934 | +5,862 | 0.01% | 800,586 |
| 2014-03-24 | 2014-03-20 | 5.612 | 135,072 | +1,172 | 0.01% | 758,070 |
| 2014-03-18 | 2014-03-14 | 5.851 | 133,900 | +1,172 | 0.01% | 783,470 |
| 2014-03-17 | 2014-03-13 | 6.005 | 132,728 | -1,172 | 0.01% | 796,990 |
| 2014-03-12 | 2014-03-10 | 6.226 | 133,900 | -8,207 | 0.01% | 833,722 |
| 2014-03-11 | 2014-03-07 | 6.209 | 142,107 | -2,345 | 0.01% | 882,398 |
| 2014-03-10 | 2014-03-06 | 6.261 | 144,452 | -5,862 | 0.01% | 904,352 |
| 2014-03-07 | 2014-03-05 | 6.226 | 150,314 | +7,035 | 0.01% | 935,923 |
| 2014-03-03 | 2014-02-27 | 6.534 | 143,279 | +1,172 | 0.01% | 936,115 |
| 2014-02-17 | 2014-02-13 | 7.114 | 142,107 | -2,345 | 0.01% | 1,010,880 |
| 2014-02-13 | 2014-02-11 | 7.045 | 144,452 | +2,345 | 0.01% | 1,017,704 |
| 2014-02-12 | 2014-02-10 | 7.165 | 142,107 | -4,690 | 0.01% | 1,018,152 |
| 2014-02-04 | 2014-01-28 | 7.062 | 146,797 | -7,034 | 0.01% | 1,036,729 |
| 2014-01-28 | 2014-01-24 | 7.301 | 153,831 | +1,172 | 0.01% | 1,123,144 |
| 2014-01-22 | 2014-01-20 | 7.369 | 152,659 | +8,207 | 0.01% | 1,125,004 |
| 2014-01-16 | 2014-01-14 | 7.591 | 144,452 | -14,069 | 0.01% | 1,096,558 |
| 2014-01-13 | 2014-01-09 | 7.472 | 158,521 | +14,069 | 0.01% | 1,184,428 |
| 2014-01-08 | 2014-01-06 | 8.001 | 144,452 | +8,207 | 0.01% | 1,155,698 |
| 2014-01-03 | 2013-12-31 | 8.188 | 136,245 | +4,690 | 0.01% | 1,115,603 |
| 2013-12-27 | 2013-12-20 | 8.018 | 131,555 | +1,172 | 0.01% | 1,054,759 |
| 2013-12-13 | 2013-12-11 | 8.256 | 130,383 | -4,689 | 0.01% | 1,076,500 |
| 2013-12-12 | 2013-12-10 | 8.308 | 135,072 | +2,344 | 0.01% | 1,122,127 |
| 2013-12-03 | 2013-11-29 | 8.666 | 132,728 | -1,172 | 0.01% | 1,150,202 |
| 2013-12-02 | 2013-11-28 | 8.529 | 133,900 | -1,172 | 0.01% | 1,142,085 |
| 2013-11-26 | 2013-11-22 | 8.461 | 135,072 | -4,690 | 0.01% | 1,142,865 |
| 2013-11-20 | 2013-11-18 | 8.171 | 139,762 | -3,517 | 0.01% | 1,142,017 |
| 2013-11-13 | 2013-11-11 | 7.796 | 143,279 | +1,172 | 0.01% | 1,116,983 |
| 2013-11-06 | 2013-11-04 | 7.966 | 142,107 | +3,517 | 0.01% | 1,132,088 |
| 2013-10-31 | 2013-10-29 | 8.001 | 138,590 | +1,173 | 0.01% | 1,108,798 |
| 2013-10-30 | 2013-10-28 | 8.256 | 137,417 | -19,931 | 0.01% | 1,134,576 |
| 2013-10-28 | 2013-10-24 | 8.171 | 157,348 | -3,518 | 0.01% | 1,285,715 |
| 2013-10-24 | 2013-10-22 | 8.461 | 160,866 | -11,724 | 0.01% | 1,361,112 |
| 2013-10-18 | 2013-10-16 | 8.103 | 172,590 | +5,862 | 0.01% | 1,398,483 |
| 2013-10-16 | 2013-10-11 | 8.376 | 166,728 | +11,725 | 0.01% | 1,396,490 |
| 2013-10-07 | 2013-10-03 | 8.205 | 155,003 | -5,863 | 0.01% | 1,271,842 |
| 2013-10-04 | 2013-10-02 | 8.001 | 160,866 | -5,862 | 0.01% | 1,287,019 |
| 2013-10-02 | 2013-09-27 | 7.728 | 166,728 | +14,069 | 0.01% | 1,288,412 |
| 2013-09-27 | 2013-09-25 | 8.120 | 152,659 | +5,862 | 0.01% | 1,239,588 |
| 2013-09-26 | 2013-09-24 | 8.035 | 146,797 | +1,173 | 0.01% | 1,179,467 |
| 2013-09-25 | 2013-09-23 | 8.171 | 145,624 | -1,173 | 0.01% | 1,189,916 |
| 2013-09-24 | 2013-09-19 | 8.291 | 146,797 | +1,173 | 0.01% | 1,217,030 |
| 2013-09-16 | 2013-09-12 | 8.529 | 145,624 | +2,345 | 0.01% | 1,242,084 |
| 2013-09-04 | 2013-09-02 | 8.802 | 143,279 | +1,172 | 0.01% | 1,261,189 |
| 2013-08-28 | 2013-08-26 | 9.161 | 142,107 | -1,172 | 0.01% | 1,301,780 |
| 2013-08-19 | 2013-08-15 | 8.905 | 143,279 | +4,689 | 0.01% | 1,275,854 |
| 2013-08-15 | 2013-08-12 | 8.905 | 138,590 | -1,172 | 0.01% | 1,234,100 |
| 2013-07-31 | 2013-07-29 | 8.529 | 139,762 | -11,724 | 0.01% | 1,192,084 |
| 2013-07-24 | 2013-07-22 | 8.205 | 151,486 | -1,173 | 0.01% | 1,242,984 |
| 2013-07-18 | 2013-07-16 | 7.949 | 152,659 | -2,344 | 0.01% | 1,213,546 |
| 2013-07-16 | 2013-07-12 | 8.154 | 155,003 | -1,173 | 0.01% | 1,263,909 |
| 2013-07-08 | 2013-07-04 | 8.428 | 156,176 | +5,716 | 0.01% | 1,316,322 |
| 2013-07-04 | 2013-07-02 | 8.659 | 150,460 | -11,295 | 0.01% | 1,302,780 |
| 2013-06-26 | 2013-06-24 | 7.968 | 161,755 | -2,259 | 0.01% | 1,288,876 |
| 2013-05-28 | 2013-05-24 | 9.278 | 164,014 | -28,238 | 0.01% | 1,521,785 |
| 2013-05-23 | 2013-05-21 | 9.367 | 192,252 | -2,259 | 0.01% | 1,800,809 |
| 2013-05-08 | 2013-05-06 | 10.146 | 194,511 | -1,129 | 0.01% | 1,973,512 |
| 2013-05-07 | 2013-05-03 | 10.004 | 195,640 | -2,259 | 0.01% | 1,957,254 |
| 2013-05-06 | 2013-05-02 | 10.128 | 197,899 | +1,129 | 0.01% | 2,004,383 |
| 2013-05-03 | 2013-04-30 | 10.057 | 196,770 | -1,129 | 0.01% | 1,979,011 |
| 2013-05-02 | 2013-04-29 | 10.057 | 197,899 | -1,130 | 0.01% | 1,990,366 |
| 2013-04-24 | 2013-04-22 | 9.969 | 199,029 | -2,259 | 0.01% | 1,984,110 |
| 2013-04-10 | 2013-04-08 | 9.154 | 201,288 | -1,129 | 0.01% | 1,842,678 |
| 2013-03-22 | 2013-03-20 | 8.853 | 202,417 | +1,129 | 0.01% | 1,792,083 |
| 2013-03-18 | 2013-03-14 | 8.924 | 201,288 | -3,388 | 0.01% | 1,796,344 |
| 2013-03-12 | 2013-03-08 | 8.676 | 204,676 | +1,129 | 0.02% | 1,775,841 |
| 2013-03-05 | 2013-03-01 | 8.818 | 203,547 | +16,943 | 0.02% | 1,794,879 |
| 2013-02-28 | 2013-02-26 | 8.889 | 186,604 | -2,259 | 0.01% | 1,658,692 |
| 2013-02-18 | 2013-02-14 | 8.818 | 188,863 | -4,518 | 0.01% | 1,665,395 |
| 2013-02-07 | 2013-02-05 | 8.234 | 193,381 | -1,130 | 0.01% | 1,592,237 |
| 2013-02-04 | 2013-01-31 | 8.358 | 194,511 | -1,129 | 0.01% | 1,625,651 |
| 2013-01-28 | 2013-01-24 | 8.464 | 195,640 | -1,130 | 0.01% | 1,655,871 |
| 2013-01-24 | 2013-01-22 | 8.499 | 196,770 | -2,259 | 0.01% | 1,672,404 |
| 2013-01-17 | 2013-01-15 | 8.783 | 199,029 | -3,388 | 0.01% | 1,747,991 |
| 2013-01-16 | 2013-01-14 | 8.588 | 202,417 | -2,259 | 0.01% | 1,738,320 |
| 2013-01-11 | 2013-01-09 | 8.269 | 204,676 | -1,130 | 0.02% | 1,692,485 |
| 2012-12-21 | 2012-12-19 | 8.021 | 205,806 | +1,130 | 0.02% | 1,650,811 |
| 2012-12-19 | 2012-12-17 | 7.632 | 204,676 | -11,295 | 0.02% | 1,562,015 |
| 2012-12-13 | 2012-12-11 | 7.596 | 215,971 | -2,259 | 0.02% | 1,640,566 |
| 2012-12-06 | 2012-12-04 | 7.632 | 218,230 | -1,130 | 0.02% | 1,665,455 |
| 2012-11-28 | 2012-11-26 | 7.614 | 219,360 | +1,130 | 0.02% | 1,670,194 |
| 2012-11-20 | 2012-11-16 | 7.366 | 218,230 | +1,129 | 0.02% | 1,607,492 |
| 2012-10-29 | 2012-10-25 | 7.756 | 217,101 | +5,648 | 0.02% | 1,683,748 |
| 2012-10-19 | 2012-10-17 | 7.809 | 211,453 | +1,129 | 0.02% | 1,651,176 |
| 2012-10-16 | 2012-10-12 | 8.021 | 210,324 | -5,647 | 0.02% | 1,687,051 |
| 2012-10-09 | 2012-10-05 | 8.305 | 215,971 | -2,259 | 0.02% | 1,793,533 |
| 2012-09-21 | 2012-09-19 | 8.003 | 218,230 | -1,130 | 0.02% | 1,746,602 |
| 2012-09-20 | 2012-09-18 | 8.234 | 219,360 | +1,130 | 0.02% | 1,806,140 |
| 2012-09-18 | 2012-09-14 | 7.897 | 218,230 | +1,129 | 0.02% | 1,723,417 |
| 2012-09-14 | 2012-09-12 | 7.561 | 217,101 | -18,072 | 0.02% | 1,641,462 |
| 2012-08-31 | 2012-08-29 | 7.331 | 235,173 | +5,648 | 0.02% | 1,723,967 |
| 2012-08-29 | 2012-08-27 | 7.348 | 229,525 | -1,130 | 0.02% | 1,686,627 |
| 2012-08-28 | 2012-08-24 | 7.419 | 230,655 | -1,129 | 0.02% | 1,711,268 |
| 2012-08-27 | 2012-08-23 | 7.685 | 231,784 | -2,259 | 0.02% | 1,781,206 |
| 2012-08-22 | 2012-08-20 | 6.959 | 234,043 | -33,886 | 0.02% | 1,628,656 |
| 2012-07-31 | 2012-07-27 | 6.959 | 267,929 | +1,130 | 0.02% | 1,864,461 |
| 2012-07-20 | 2012-07-18 | 6.959 | 266,799 | -2,259 | 0.02% | 1,856,598 |
| 2012-07-09 | 2012-07-05 | 7.183 | 269,058 | +10,389 | 0.02% | 1,932,648 |
| 2012-06-11 | 2012-06-07 | 6.944 | 258,669 | +1,086 | 0.02% | 1,796,090 |
| 2012-05-09 | 2012-05-07 | 7.386 | 257,583 | -1,086 | 0.02% | 1,902,409 |
| 2012-04-27 | 2012-04-25 | 7.386 | 258,669 | +1,086 | 0.02% | 1,910,430 |
| 2012-04-24 | 2012-04-20 | 7.754 | 257,583 | -3,258 | 0.02% | 1,997,292 |
| 2012-04-19 | 2012-04-17 | 7.165 | 260,841 | +7,601 | 0.02% | 1,868,821 |
| 2012-04-17 | 2012-04-13 | 7.312 | 253,240 | +9,773 | 0.02% | 1,851,676 |
| 2012-04-13 | 2012-04-11 | 7.165 | 243,467 | +1,086 | 0.02% | 1,744,343 |
| 2012-04-03 | 2012-03-30 | 6.907 | 242,381 | -3,258 | 0.02% | 1,674,064 |
| 2012-04-02 | 2012-03-29 | 6.612 | 245,639 | +6,516 | 0.02% | 1,624,180 |
| 2012-03-20 | 2012-03-16 | 7.201 | 239,123 | -1,086 | 0.02% | 1,722,029 |
| 2012-03-16 | 2012-03-14 | 7.275 | 240,209 | -130,308 | 0.02% | 1,747,546 |
| 2012-03-06 | 2012-03-02 | 7.441 | 370,517 | -5,429 | 0.03% | 2,756,968 |
| 2012-03-02 | 2012-02-29 | 7.349 | 375,946 | +1,086 | 0.03% | 2,762,744 |
| 2012-02-29 | 2012-02-27 | 7.330 | 374,860 | +32,577 | 0.03% | 2,747,859 |
| 2012-02-21 | 2012-02-17 | 7.201 | 342,283 | -5,430 | 0.03% | 2,464,929 |
| 2012-02-15 | 2012-02-13 | 7.238 | 347,713 | -2,172 | 0.03% | 2,516,841 |
| 2012-02-10 | 2012-02-08 | 7.073 | 349,885 | -4,343 | 0.03% | 2,474,565 |
| 2012-02-09 | 2012-02-07 | 6.944 | 354,228 | +23,030 | 0.03% | 2,459,611 |
| 2012-02-06 | 2012-02-02 | 6.428 | 331,198 | +5,430 | 0.03% | 2,128,901 |
| 2012-01-31 | 2012-01-27 | 6.446 | 325,768 | +2,171 | 0.03% | 2,099,997 |
| 2012-01-30 | 2012-01-26 | 6.262 | 323,597 | +1,086 | 0.03% | 2,026,402 |
| 2012-01-26 | 2012-01-19 | 6.188 | 322,511 | -3,257 | 0.03% | 1,995,842 |
| 2012-01-20 | 2012-01-18 | 6.096 | 325,768 | +3,257 | 0.03% | 1,985,997 |
| 2012-01-09 | 2012-01-05 | 6.910 | 322,511 | -5,429 | 0.03% | 2,228,561 |
| 2012-01-06 | 2012-01-04 | 7.249 | 327,940 | +7,148 | 0.03% | 2,377,218 |
| 2011-12-21 | 2011-12-19 | 6.420 | 320,792 | +5,311 | 0.03% | 2,059,642 |
| 2011-12-13 | 2011-12-09 | 6.929 | 315,481 | -2,124 | 0.03% | 2,185,923 |
| 2011-11-23 | 2011-11-21 | 7.061 | 317,605 | -5,311 | 0.03% | 2,242,500 |
| 2011-11-22 | 2011-11-18 | 6.985 | 322,916 | +5,311 | 0.03% | 2,255,679 |
| 2011-11-21 | 2011-11-17 | 7.098 | 317,605 | -2,124 | 0.03% | 2,254,460 |
| 2011-11-15 | 2011-11-11 | 6.420 | 319,729 | -5,312 | 0.03% | 2,052,817 |
| 2011-11-14 | 2011-11-10 | 6.176 | 325,041 | +15,934 | 0.03% | 2,007,363 |
| 2011-11-07 | 2011-11-03 | 6.590 | 309,107 | -5,311 | 0.03% | 2,036,999 |
| 2011-11-04 | 2011-11-02 | 6.797 | 314,418 | +5,311 | 0.03% | 2,137,118 |
| 2011-10-20 | 2011-10-18 | 6.270 | 309,107 | -79,667 | 0.03% | 1,938,059 |
| 2011-10-11 | 2011-10-07 | 6.439 | 388,774 | +84,978 | 0.04% | 2,503,440 |
| 2011-09-30 | 2011-09-27 | 6.533 | 303,796 | +1,062 | 0.03% | 1,984,840 |
| 2011-09-28 | 2011-09-26 | 6.232 | 302,734 | +1,062 | 0.03% | 1,886,701 |
| 2011-09-27 | 2011-09-23 | 6.816 | 301,672 | -106,222 | 0.03% | 2,056,163 |
| 2011-09-26 | 2011-09-22 | 7.117 | 407,894 | +4,249 | 0.04% | 2,903,040 |
| 2011-09-22 | 2011-09-20 | 7.494 | 403,645 | -2,125 | 0.04% | 3,024,799 |
| 2011-09-19 | 2011-09-15 | 7.531 | 405,770 | +2,125 | 0.04% | 3,056,003 |
| 2011-09-16 | 2011-09-14 | 7.437 | 403,645 | -1,062 | 0.04% | 3,001,999 |
| 2011-09-09 | 2011-09-07 | 7.362 | 404,707 | -1,063 | 0.04% | 2,979,418 |
| 2011-09-05 | 2011-09-01 | 7.475 | 405,770 | +1,063 | 0.04% | 3,033,083 |
| 2011-08-25 | 2011-08-23 | 6.835 | 404,707 | -12,747 | 0.04% | 2,766,058 |
| 2011-08-23 | 2011-08-19 | 6.741 | 417,454 | -1,062 | 0.04% | 2,813,880 |
| 2011-08-19 | 2011-08-17 | 6.872 | 418,516 | +10,622 | 0.04% | 2,876,198 |
| 2011-08-10 | 2011-08-08 | 6.854 | 407,894 | -1,062 | 0.04% | 2,795,520 |
| 2011-08-09 | 2011-08-05 | 6.985 | 408,956 | +4,249 | 0.04% | 2,856,698 |
| 2011-08-08 | 2011-08-04 | 7.211 | 404,707 | -6,374 | 0.04% | 2,918,458 |
| 2011-08-05 | 2011-08-03 | 7.155 | 411,081 | +5,311 | 0.04% | 2,941,202 |
| 2011-08-03 | 2011-08-01 | 7.550 | 405,770 | +4,249 | 0.04% | 3,063,643 |
| 2011-07-27 | 2011-07-25 | 7.795 | 401,521 | -1,062 | 0.04% | 3,129,843 |
| 2011-07-26 | 2011-07-22 | 7.908 | 402,583 | -1,062 | 0.04% | 3,183,601 |
| 2011-07-22 | 2011-07-20 | 7.701 | 403,645 | +1,062 | 0.04% | 3,108,399 |
| 2011-07-20 | 2011-07-18 | 7.851 | 402,583 | +176,329 | 0.04% | 3,160,861 |
| 2011-07-19 | 2011-07-15 | 7.757 | 226,254 | +5,311 | 0.02% | 1,755,122 |
| 2011-07-13 | 2011-07-11 | 8.416 | 220,943 | +1,063 | 0.02% | 1,859,523 |
| 2011-07-12 | 2011-07-08 | 8.529 | 219,880 | +1,062 | 0.02% | 1,875,417 |
| 2011-07-06 | 2011-07-04 | 8.943 | 218,818 | -1,062 | 0.02% | 1,956,999 |
| 2011-06-27 | 2011-06-23 | 8.529 | 219,880 | +1,062 | 0.02% | 1,875,417 |
| 2011-06-24 | 2011-06-22 | 8.623 | 218,818 | -15,934 | 0.02% | 1,886,959 |
| 2011-06-23 | 2011-06-21 | 8.661 | 234,752 | -1,062 | 0.02% | 2,033,204 |
| 2011-06-17 | 2011-06-15 | 9.301 | 235,814 | -1,062 | 0.02% | 2,193,363 |
| 2011-06-15 | 2011-06-13 | 9.094 | 236,876 | -1,062 | 0.02% | 2,154,180 |
| 2011-06-09 | 2011-06-07 | 8.962 | 237,938 | +3,186 | 0.02% | 2,132,478 |
| 2011-06-02 | 2011-05-31 | 9.395 | 234,752 | +1,063 | 0.02% | 2,205,585 |
| 2011-05-31 | 2011-05-27 | 9.301 | 233,689 | -2,125 | 0.02% | 2,173,597 |
| 2011-05-30 | 2011-05-26 | 9.226 | 235,814 | -31,866 | 0.02% | 2,175,603 |
| 2011-05-27 | 2011-05-25 | 9.652 | 267,680 | +8,497 | 0.03% | 2,583,718 |
| 2011-05-26 | 2011-05-24 | 9.613 | 259,183 | +7,909 | 0.02% | 2,491,636 |
| 2011-05-25 | 2011-05-23 | 9.419 | 251,274 | -1,029 | 0.02% | 2,366,803 |
| 2011-05-24 | 2011-05-20 | 9.613 | 252,303 | +15,447 | 0.02% | 2,425,495 |
| 2011-05-23 | 2011-05-19 | 9.516 | 236,856 | +7,208 | 0.02% | 2,253,997 |
| 2011-05-19 | 2011-05-17 | 9.788 | 229,648 | -2,059 | 0.02% | 2,247,843 |
| 2011-05-18 | 2011-05-16 | 9.322 | 231,707 | -4,120 | 0.02% | 2,159,997 |
| 2011-05-17 | 2011-05-13 | 9.400 | 235,827 | -4,119 | 0.02% | 2,216,725 |
| 2011-05-16 | 2011-05-12 | 9.516 | 239,946 | -1,030 | 0.02% | 2,283,402 |
| 2011-05-06 | 2011-05-04 | 9.497 | 240,976 | -2,059 | 0.02% | 2,288,524 |
| 2011-05-05 | 2011-05-03 | 9.400 | 243,035 | +1,030 | 0.02% | 2,284,478 |
| 2011-05-04 | 2011-04-29 | 9.206 | 242,005 | -1,030 | 0.02% | 2,227,797 |
| 2011-04-29 | 2011-04-27 | 9.206 | 243,035 | +20,596 | 0.02% | 2,237,278 |
| 2011-04-21 | 2011-04-19 | 9.031 | 222,439 | +2,060 | 0.02% | 2,008,800 |
| 2011-04-19 | 2011-04-15 | 9.225 | 220,379 | -8,239 | 0.02% | 2,032,997 |
| 2011-04-18 | 2011-04-14 | 9.264 | 228,618 | +1,030 | 0.02% | 2,117,881 |
| 2011-04-14 | 2011-04-12 | 9.108 | 227,588 | +15,447 | 0.02% | 2,072,980 |
| 2011-04-13 | 2011-04-11 | 9.283 | 212,141 | +2,060 | 0.02% | 1,969,361 |
| 2011-04-12 | 2011-04-08 | 9.206 | 210,081 | -7,209 | 0.02% | 1,933,918 |
| 2011-04-11 | 2011-04-07 | 8.837 | 217,290 | -2,060 | 0.02% | 1,920,101 |
| 2011-04-08 | 2011-04-06 | 8.934 | 219,350 | -8,238 | 0.02% | 1,959,604 |
| 2011-04-07 | 2011-04-04 | 9.050 | 227,588 | -14,417 | 0.02% | 2,059,720 |
| 2011-04-06 | 2011-04-01 | 8.837 | 242,005 | -54,580 | 0.02% | 2,138,497 |
| 2011-04-04 | 2011-03-31 | 9.186 | 296,585 | -75,176 | 0.03% | 2,724,477 |
| 2011-04-01 | 2011-03-30 | 10.876 | 371,761 | -25,746 | 0.04% | 4,043,195 |
| 2011-03-31 | 2011-03-29 | 10.507 | 397,507 | +7,209 | 0.04% | 4,176,523 |
| 2011-03-30 | 2011-03-28 | 10.449 | 390,298 | +12,358 | 0.04% | 4,078,040 |
| 2011-03-29 | 2011-03-25 | 10.546 | 377,940 | +66,937 | 0.04% | 3,985,617 |
| 2011-03-28 | 2011-03-24 | 10.953 | 311,003 | +12,358 | 0.03% | 3,406,564 |
| 2011-03-25 | 2011-03-23 | 10.934 | 298,645 | +94,743 | 0.03% | 3,265,401 |
| 2011-03-24 | 2011-03-22 | 10.915 | 203,902 | +65,907 | 0.02% | 2,225,516 |
| 2011-03-23 | 2011-03-21 | 10.682 | 137,995 | -1,029 | 0.01% | 1,474,005 |
| 2011-03-21 | 2011-03-17 | 10.682 | 139,024 | -1,030 | 0.01% | 1,484,996 |
| 2011-03-17 | 2011-03-15 | 9.711 | 140,054 | +1,030 | 0.01% | 1,359,998 |
| 2011-03-16 | 2011-03-14 | 9.866 | 139,024 | -1,030 | 0.01% | 1,371,596 |
| 2011-03-10 | 2011-03-08 | 10.177 | 140,054 | -1,030 | 0.01% | 1,425,278 |
| 2011-03-09 | 2011-03-07 | 10.138 | 141,084 | -2,060 | 0.01% | 1,430,280 |
| 2011-03-08 | 2011-03-04 | 10.177 | 143,144 | -6,178 | 0.01% | 1,456,724 |
| 2011-03-02 | 2011-02-28 | 9.575 | 149,322 | -5,150 | 0.01% | 1,429,696 |
| 2011-02-28 | 2011-02-24 | 9.477 | 154,472 | -3,089 | 0.02% | 1,464,005 |
| 2011-02-25 | 2011-02-23 | 9.885 | 157,561 | +4,119 | 0.02% | 1,557,541 |
| 2011-02-23 | 2011-02-21 | 10.546 | 153,442 | -1,030 | 0.01% | 1,618,143 |
| 2011-02-17 | 2011-02-15 | 9.866 | 154,472 | -2,059 | 0.02% | 1,524,005 |
| 2011-02-16 | 2011-02-14 | 9.846 | 156,531 | -2,060 | 0.02% | 1,541,279 |
| 2011-02-08 | 2011-02-02 | 9.866 | 158,591 | -1,030 | 0.02% | 1,564,642 |
| 2011-01-31 | 2011-01-27 | 9.361 | 159,621 | -1,029 | 0.02% | 1,494,204 |
| 2011-01-26 | 2011-01-24 | 9.322 | 160,650 | +1,029 | 0.02% | 1,497,596 |
| 2011-01-24 | 2011-01-20 | 9.206 | 159,621 | -1,029 | 0.02% | 1,469,404 |
| 2011-01-21 | 2011-01-19 | 9.186 | 160,650 | +4,119 | 0.02% | 1,475,757 |
| 2011-01-19 | 2011-01-17 | 8.856 | 156,531 | -2,060 | 0.02% | 1,386,239 |
| 2011-01-18 | 2011-01-14 | 9.380 | 158,591 | -1,030 | 0.02% | 1,487,642 |
| 2011-01-10 | 2011-01-06 | 9.303 | 159,621 | -1,029 | 0.02% | 1,484,904 |
| 2010-12-30 | 2010-12-28 | 9.128 | 160,650 | +1,029 | 0.02% | 1,466,397 |
| 2010-12-23 | 2010-12-21 | 8.914 | 159,621 | -2,059 | 0.02% | 1,422,904 |
| 2010-12-20 | 2010-12-16 | 8.837 | 161,680 | -1,030 | 0.02% | 1,428,698 |
| 2010-12-15 | 2010-12-13 | 9.264 | 162,710 | +1,030 | 0.02% | 1,507,320 |
| 2010-12-09 | 2010-12-07 | 9.400 | 161,680 | +2,059 | 0.02% | 1,519,758 |
| 2010-12-07 | 2010-12-03 | 9.575 | 159,621 | -25,745 | 0.02% | 1,528,304 |
| 2010-11-30 | 2010-11-26 | 9.458 | 185,366 | +1,030 | 0.02% | 1,753,202 |
| 2010-11-26 | 2010-11-24 | 9.380 | 184,336 | -3,089 | 0.02% | 1,729,140 |
| 2010-11-25 | 2010-11-23 | 9.264 | 187,425 | +2,059 | 0.02% | 1,736,276 |
| 2010-11-24 | 2010-11-22 | 9.516 | 185,366 | -1,030 | 0.02% | 1,764,002 |
| 2010-11-18 | 2010-11-16 | 9.031 | 186,396 | +24,716 | 0.02% | 1,683,303 |
| 2010-11-16 | 2010-11-12 | 9.070 | 161,680 | +3,089 | 0.02% | 1,466,378 |
| 2010-11-10 | 2010-11-08 | 9.322 | 158,591 | -5,149 | 0.02% | 1,478,402 |
| 2010-11-09 | 2010-11-05 | 9.167 | 163,740 | +5,149 | 0.02% | 1,500,962 |
| 2010-10-29 | 2010-10-27 | 8.837 | 158,591 | +1,030 | 0.02% | 1,401,402 |
| 2010-10-25 | 2010-10-21 | 9.108 | 157,561 | +2,060 | 0.02% | 1,435,140 |
| 2010-10-20 | 2010-10-18 | 9.458 | 155,501 | -3,090 | 0.02% | 1,470,737 |
| 2010-10-18 | 2010-10-14 | 9.419 | 158,591 | -1,030 | 0.02% | 1,493,802 |
| 2010-10-15 | 2010-10-13 | 9.322 | 159,621 | -1,029 | 0.02% | 1,488,004 |
| 2010-10-13 | 2010-10-11 | 8.953 | 160,650 | -2,060 | 0.02% | 1,438,317 |
| 2010-10-12 | 2010-10-08 | 9.011 | 162,710 | -1,030 | 0.02% | 1,466,240 |
| 2010-10-11 | 2010-10-07 | 9.108 | 163,740 | -5,149 | 0.02% | 1,491,422 |
| 2010-10-06 | 2010-10-04 | 8.934 | 168,889 | -1,030 | 0.02% | 1,508,801 |
| 2010-10-05 | 2010-09-30 | 8.934 | 169,919 | -5,149 | 0.02% | 1,518,003 |
| 2010-10-04 | 2010-09-29 | 8.701 | 175,068 | +1,030 | 0.02% | 1,523,202 |
| 2010-09-30 | 2010-09-28 | 8.837 | 174,038 | +1,030 | 0.02% | 1,537,901 |
| 2010-09-29 | 2010-09-27 | 8.973 | 173,008 | -1,030 | 0.02% | 1,552,319 |
| 2010-09-27 | 2010-09-22 | 9.089 | 174,038 | -9,268 | 0.02% | 1,581,841 |
| 2010-09-24 | 2010-09-21 | 8.759 | 183,306 | -4,119 | 0.02% | 1,605,558 |
| 2010-09-22 | 2010-09-20 | 8.487 | 187,425 | -1,030 | 0.02% | 1,590,676 |
| 2010-09-20 | 2010-09-16 | 8.409 | 188,455 | -5,149 | 0.02% | 1,584,778 |
| 2010-09-17 | 2010-09-15 | 8.370 | 193,604 | -3,090 | 0.02% | 1,620,557 |
| 2010-09-10 | 2010-09-08 | 8.099 | 196,694 | -2,059 | 0.02% | 1,592,942 |
| 2010-09-09 | 2010-09-07 | 8.176 | 198,753 | -2,060 | 0.02% | 1,625,057 |
| 2010-09-07 | 2010-09-03 | 7.982 | 200,813 | -35,014 | 0.02% | 1,602,900 |
| 2010-09-02 | 2010-08-31 | 7.535 | 235,827 | +2,060 | 0.02% | 1,777,044 |
| 2010-08-20 | 2010-08-18 | 7.613 | 233,767 | +1,030 | 0.02% | 1,779,681 |
| 2010-08-12 | 2010-08-10 | 7.730 | 232,737 | +30,894 | 0.02% | 1,798,959 |
| 2010-08-11 | 2010-08-09 | 7.866 | 201,843 | +1,030 | 0.02% | 1,587,602 |
| 2010-08-05 | 2010-08-03 | 7.768 | 200,813 | +1,030 | 0.02% | 1,560,000 |
| 2010-07-28 | 2010-07-26 | 7.652 | 199,783 | -18,537 | 0.02% | 1,528,719 |
| 2010-07-26 | 2010-07-22 | 7.555 | 218,320 | +1,030 | 0.02% | 1,649,362 |
| 2010-07-21 | 2010-07-19 | 7.497 | 217,290 | +1,030 | 0.02% | 1,628,920 |
| 2010-07-16 | 2010-07-14 | 7.477 | 216,260 | +1,030 | 0.02% | 1,616,999 |
| 2010-07-13 | 2010-07-09 | 7.516 | 215,230 | -10,298 | 0.02% | 1,617,658 |
| 2010-07-08 | 2010-07-06 | 7.516 | 225,528 | -5,149 | 0.02% | 1,695,057 |
| 2010-07-07 | 2010-07-05 | 7.458 | 230,677 | -20,597 | 0.02% | 1,720,317 |
| 2010-07-06 | 2010-07-02 | 7.302 | 251,274 | +18,537 | 0.02% | 1,834,882 |
| 2010-06-30 | 2010-06-28 | 7.652 | 232,737 | -20,596 | 0.02% | 1,780,879 |
| 2010-06-29 | 2010-06-25 | 7.497 | 253,333 | -30,895 | 0.02% | 1,899,118 |
| 2010-06-23 | 2010-06-21 | 7.419 | 284,228 | -4,119 | 0.03% | 2,108,643 |
| 2010-06-11 | 2010-06-09 | 6.545 | 288,347 | +2,060 | 0.03% | 1,887,201 |
| 2010-06-10 | 2010-06-08 | 6.603 | 286,287 | -1,030 | 0.03% | 1,890,399 |
| 2010-06-01 | 2010-05-28 | 6.720 | 287,317 | -3,089 | 0.03% | 1,930,680 |
| 2010-05-27 | 2010-05-25 | 6.814 | 290,406 | +11,616 | 0.03% | 1,978,706 |
| 2010-05-26 | 2010-05-24 | 6.935 | 278,790 | +1,984 | 0.03% | 1,933,279 |
| 2010-05-25 | 2010-05-20 | 6.874 | 276,806 | -4,961 | 0.03% | 1,902,781 |
| 2010-05-19 | 2010-05-17 | 7.035 | 281,767 | +2,977 | 0.03% | 1,982,323 |
| 2010-05-18 | 2010-05-14 | 7.277 | 278,790 | +4,961 | 0.03% | 2,028,819 |
| 2010-05-13 | 2010-05-11 | 7.257 | 273,829 | +4,960 | 0.03% | 1,987,197 |
| 2010-05-12 | 2010-05-10 | 7.338 | 268,869 | -8,929 | 0.03% | 1,972,882 |
| 2010-05-11 | 2010-05-07 | 7.096 | 277,798 | +6,945 | 0.03% | 1,971,200 |
| 2010-05-07 | 2010-05-05 | 7.459 | 270,853 | +16,866 | 0.03% | 2,020,200 |
| 2010-05-06 | 2010-05-04 | 7.741 | 253,987 | +1,985 | 0.03% | 1,966,082 |
| 2010-05-05 | 2010-05-03 | 7.822 | 252,002 | +14,882 | 0.03% | 1,971,036 |
| 2010-04-30 | 2010-04-28 | 7.963 | 237,120 | +9,921 | 0.02% | 1,888,096 |
| 2010-04-26 | 2010-04-22 | 8.205 | 227,199 | +1,984 | 0.02% | 1,864,059 |
| 2010-04-19 | 2010-04-15 | 8.225 | 225,215 | -1,984 | 0.02% | 1,852,322 |
| 2010-04-14 | 2010-04-12 | 8.063 | 227,199 | -992 | 0.02% | 1,831,999 |
| 2010-04-13 | 2010-04-09 | 8.205 | 228,191 | -992 | 0.02% | 1,872,198 |
| 2010-04-12 | 2010-04-08 | 8.043 | 229,183 | +992 | 0.02% | 1,843,377 |
| 2010-04-09 | 2010-04-07 | 7.983 | 228,191 | +3,968 | 0.02% | 1,821,598 |
| 2010-04-01 | 2010-03-30 | 8.003 | 224,223 | +15,874 | 0.02% | 1,794,443 |
| 2010-03-31 | 2010-03-29 | 7.902 | 208,349 | +8,930 | 0.02% | 1,646,404 |
| 2010-03-30 | 2010-03-26 | 7.781 | 199,419 | -1,985 | 0.02% | 1,551,718 |
| 2010-03-26 | 2010-03-24 | 7.882 | 201,404 | +19,843 | 0.02% | 1,587,464 |
| 2010-03-22 | 2010-03-18 | 8.003 | 181,561 | +4,961 | 0.02% | 1,453,021 |
| 2010-03-19 | 2010-03-17 | 8.063 | 176,600 | -2,977 | 0.02% | 1,423,999 |
| 2010-03-18 | 2010-03-16 | 8.023 | 179,577 | +993 | 0.02% | 1,440,763 |
| 2010-03-17 | 2010-03-15 | 8.043 | 178,584 | +4,960 | 0.02% | 1,436,397 |
| 2010-03-15 | 2010-03-11 | 8.205 | 173,624 | -992 | 0.02% | 1,424,502 |
| 2010-03-10 | 2010-03-08 | 8.164 | 174,616 | -992 | 0.02% | 1,425,601 |
| 2010-03-09 | 2010-03-05 | 8.084 | 175,608 | -992 | 0.02% | 1,419,540 |
| 2010-03-03 | 2010-03-01 | 8.063 | 176,600 | +1,984 | 0.02% | 1,423,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 174,616 | -4,961 | 0.02% | 1,404,481 |
| 2010-02-26 | 2010-02-24 | 8.063 | 179,577 | +993 | 0.02% | 1,448,003 |
| 2010-02-22 | 2010-02-18 | 8.184 | 178,584 | +992 | 0.02% | 1,461,596 |
| 2010-02-19 | 2010-02-17 | 8.245 | 177,592 | -5,953 | 0.02% | 1,464,218 |
| 2010-02-12 | 2010-02-10 | 8.043 | 183,545 | -24,804 | 0.02% | 1,476,299 |
| 2010-02-11 | 2010-02-09 | 8.164 | 208,349 | +5,953 | 0.02% | 1,701,004 |
| 2010-02-10 | 2010-02-08 | 8.003 | 202,396 | -1,984 | 0.02% | 1,619,762 |
| 2010-02-09 | 2010-02-05 | 7.882 | 204,380 | -1,984 | 0.02% | 1,610,920 |
| 2010-02-05 | 2010-02-03 | 8.346 | 206,364 | -8,929 | 0.02% | 1,722,238 |
| 2010-02-03 | 2010-02-01 | 8.366 | 215,293 | -993 | 0.02% | 1,801,096 |
| 2010-01-28 | 2010-01-26 | 8.164 | 216,286 | +2,977 | 0.02% | 1,765,803 |
| 2010-01-27 | 2010-01-25 | 8.729 | 213,309 | -4,961 | 0.02% | 1,861,898 |
| 2010-01-25 | 2010-01-21 | 8.547 | 218,270 | +3,969 | 0.02% | 1,865,601 |
| 2010-01-21 | 2010-01-19 | 8.950 | 214,301 | +3,968 | 0.02% | 1,918,077 |
| 2010-01-20 | 2010-01-18 | 8.971 | 210,333 | +8,929 | 0.02% | 1,886,802 |
| 2010-01-19 | 2010-01-15 | 9.071 | 201,404 | -1,984 | 0.02% | 1,827,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 203,388 | +22,819 | 0.02% | 1,836,802 |
| 2010-01-15 | 2010-01-13 | 8.265 | 180,569 | +4,961 | 0.02% | 1,492,402 |
| 2010-01-14 | 2010-01-12 | 8.567 | 175,608 | -1,984 | 0.02% | 1,504,500 |
| 2010-01-13 | 2010-01-11 | 8.325 | 177,592 | +992 | 0.02% | 1,478,538 |
| 2010-01-12 | 2010-01-08 | 8.426 | 176,600 | +2,976 | 0.02% | 1,488,079 |
| 2010-01-11 | 2010-01-07 | 8.406 | 173,624 | -5,953 | 0.02% | 1,459,502 |
| 2010-01-08 | 2010-01-06 | 8.305 | 179,577 | -2,976 | 0.02% | 1,491,444 |
| 2010-01-07 | 2010-01-05 | 7.801 | 182,553 | -992 | 0.02% | 1,424,160 |
| 2010-01-05 | 2009-12-31 | 7.701 | 183,545 | +2,976 | 0.02% | 1,413,399 |
| 2010-01-04 | 2009-12-29 | 7.580 | 180,569 | +1,985 | 0.02% | 1,368,642 |
| 2009-12-30 | 2009-12-28 | 7.620 | 178,584 | +5,952 | 0.02% | 1,360,797 |
| 2009-12-29 | 2009-12-24 | 7.640 | 172,632 | +993 | 0.02% | 1,318,923 |
| 2009-12-28 | 2009-12-22 | 7.539 | 171,639 | +992 | 0.02% | 1,294,036 |
| 2009-12-22 | 2009-12-18 | 7.539 | 170,647 | -1,985 | 0.02% | 1,286,557 |
| 2009-12-21 | 2009-12-17 | 7.620 | 172,632 | +4,961 | 0.02% | 1,315,443 |
| 2009-12-18 | 2009-12-16 | 7.701 | 167,671 | +3,969 | 0.02% | 1,291,160 |
| 2009-12-15 | 2009-12-11 | 7.983 | 163,702 | -993 | 0.02% | 1,306,797 |
| 2009-12-14 | 2009-12-10 | 7.862 | 164,695 | +1,985 | 0.02% | 1,294,804 |
| 2009-12-10 | 2009-12-08 | 8.023 | 162,710 | +1,984 | 0.02% | 1,305,438 |
| 2009-12-09 | 2009-12-07 | 8.144 | 160,726 | +992 | 0.02% | 1,308,960 |
| 2009-12-08 | 2009-12-04 | 8.164 | 159,734 | +992 | 0.02% | 1,304,101 |
| 2009-12-04 | 2009-12-02 | 8.245 | 158,742 | -2,976 | 0.02% | 1,308,802 |
| 2009-12-02 | 2009-11-30 | 7.983 | 161,718 | +1,984 | 0.02% | 1,290,959 |
| 2009-12-01 | 2009-11-27 | 7.902 | 159,734 | +1,984 | 0.02% | 1,262,241 |
| 2009-11-27 | 2009-11-25 | 8.184 | 157,750 | +993 | 0.02% | 1,291,083 |
| 2009-11-26 | 2009-11-24 | 8.285 | 156,757 | -4,961 | 0.02% | 1,298,756 |
| 2009-11-25 | 2009-11-23 | 8.265 | 161,718 | +5,953 | 0.02% | 1,336,599 |
| 2009-11-24 | 2009-11-20 | 8.346 | 155,765 | +1,984 | 0.02% | 1,299,957 |
| 2009-11-23 | 2009-11-19 | 8.406 | 153,781 | -8,929 | 0.02% | 1,292,700 |
| 2009-11-20 | 2009-11-18 | 8.446 | 162,710 | +6,945 | 0.02% | 1,374,318 |
| 2009-11-18 | 2009-11-16 | 8.285 | 155,765 | +992 | 0.02% | 1,290,537 |
| 2009-11-17 | 2009-11-13 | 8.184 | 154,773 | +9,921 | 0.02% | 1,266,719 |
| 2009-11-16 | 2009-11-12 | 8.245 | 144,852 | +14,882 | 0.01% | 1,194,281 |
| 2009-11-13 | 2009-11-11 | 8.366 | 129,970 | +992 | 0.01% | 1,087,302 |
| 2009-11-12 | 2009-11-10 | 8.366 | 128,978 | +1,985 | 0.01% | 1,079,003 |
| 2009-11-11 | 2009-11-09 | 8.386 | 126,993 | +992 | 0.01% | 1,064,957 |
| 2009-11-09 | 2009-11-05 | 8.245 | 126,001 | +992 | 0.01% | 1,038,858 |
| 2009-11-05 | 2009-11-03 | 8.124 | 125,009 | -1,984 | 0.01% | 1,015,559 |
| 2009-11-04 | 2009-11-02 | 8.144 | 126,993 | +1,984 | 0.01% | 1,034,237 |
| 2009-11-03 | 2009-10-30 | 8.205 | 125,009 | +992 | 0.01% | 1,025,639 |
| 2009-10-28 | 2009-10-23 | 8.769 | 124,017 | -992 | 0.01% | 1,087,500 |
| 2009-10-27 | 2009-10-22 | 8.749 | 125,009 | -19,843 | 0.01% | 1,093,679 |
| 2009-10-23 | 2009-10-21 | 8.648 | 144,852 | +3,969 | 0.01% | 1,252,682 |
| 2009-10-22 | 2009-10-20 | 8.608 | 140,883 | +14,882 | 0.01% | 1,212,678 |
| 2009-10-21 | 2009-10-19 | 8.507 | 126,001 | +992 | 0.01% | 1,071,878 |
| 2009-10-19 | 2009-10-15 | 8.628 | 125,009 | +4,961 | 0.01% | 1,078,559 |
| 2009-10-15 | 2009-10-13 | 8.688 | 120,048 | -993 | 0.01% | 1,043,016 |
| 2009-10-13 | 2009-10-09 | 8.688 | 121,041 | -15,874 | 0.01% | 1,051,644 |
| 2009-10-12 | 2009-10-08 | 8.708 | 136,915 | +16,867 | 0.01% | 1,192,322 |
| 2009-10-09 | 2009-10-07 | 8.628 | 120,048 | +992 | 0.01% | 1,035,756 |
| 2009-10-08 | 2009-10-06 | 8.527 | 119,056 | +992 | 0.01% | 1,015,198 |
| 2009-10-07 | 2009-10-05 | 8.245 | 118,064 | +4,961 | 0.01% | 973,419 |
| 2009-10-06 | 2009-10-02 | 8.245 | 113,103 | +1,984 | 0.01% | 932,516 |
| 2009-09-29 | 2009-09-25 | 8.769 | 111,119 | -992 | 0.01% | 974,398 |
| 2009-09-28 | 2009-09-24 | 8.729 | 112,111 | +992 | 0.01% | 978,577 |
| 2009-09-25 | 2009-09-23 | 8.850 | 111,119 | -2,977 | 0.01% | 983,358 |
| 2009-09-24 | 2009-09-22 | 8.991 | 114,096 | -4,960 | 0.01% | 1,025,804 |
| 2009-09-23 | 2009-09-21 | 9.031 | 119,056 | +4,960 | 0.01% | 1,075,197 |
| 2009-09-22 | 2009-09-18 | 9.152 | 114,096 | +993 | 0.01% | 1,044,204 |
| 2009-09-21 | 2009-09-17 | 9.192 | 113,103 | -993 | 0.01% | 1,039,676 |
| 2009-09-18 | 2009-09-16 | 9.192 | 114,096 | +993 | 0.01% | 1,048,804 |
| 2009-09-16 | 2009-09-14 | 9.132 | 113,103 | +4,960 | 0.01% | 1,032,836 |
| 2009-09-15 | 2009-09-11 | 9.253 | 108,143 | -24,803 | 0.01% | 1,000,622 |
| 2009-09-14 | 2009-09-10 | 9.333 | 132,946 | +992 | 0.01% | 1,240,838 |
| 2009-09-11 | 2009-09-09 | 9.293 | 131,954 | +1,984 | 0.01% | 1,226,260 |
| 2009-09-10 | 2009-09-08 | 9.515 | 129,970 | -992 | 0.01% | 1,236,642 |
| 2009-09-09 | 2009-09-07 | 9.515 | 130,962 | +4,961 | 0.01% | 1,246,081 |
| 2009-09-08 | 2009-09-04 | 9.253 | 126,001 | +14,882 | 0.01% | 1,165,858 |
| 2009-09-07 | 2009-09-03 | 9.293 | 111,119 | +5,953 | 0.01% | 1,032,638 |
| 2009-09-04 | 2009-09-02 | 9.192 | 105,166 | +3,968 | 0.01% | 966,716 |
| 2009-09-03 | 2009-09-01 | 9.051 | 101,198 | -3,968 | 0.01% | 915,961 |
| 2009-09-02 | 2009-08-31 | 8.749 | 105,166 | +4,960 | 0.01% | 920,077 |
| 2009-09-01 | 2009-08-28 | 8.971 | 100,206 | -3,968 | 0.01% | 898,903 |
| 2009-08-31 | 2009-08-27 | 9.031 | 104,174 | -14,882 | 0.01% | 940,798 |
| 2009-08-28 | 2009-08-26 | 9.172 | 119,056 | +992 | 0.01% | 1,091,997 |
| 2009-08-27 | 2009-08-25 | 9.172 | 118,064 | -18,851 | 0.01% | 1,082,899 |
| 2009-08-25 | 2009-08-21 | 9.212 | 136,915 | -992 | 0.01% | 1,261,322 |
| 2009-08-24 | 2009-08-20 | 9.192 | 137,907 | +992 | 0.01% | 1,267,681 |
| 2009-08-21 | 2009-08-19 | 9.112 | 136,915 | -992 | 0.01% | 1,247,522 |
| 2009-08-19 | 2009-08-17 | 9.192 | 137,907 | -4,961 | 0.01% | 1,267,681 |
| 2009-08-18 | 2009-08-14 | 9.555 | 142,868 | -68,457 | 0.01% | 1,365,124 |
| 2009-08-14 | 2009-08-12 | 9.595 | 211,325 | -19,843 | 0.02% | 2,027,761 |
| 2009-08-12 | 2009-08-10 | 9.797 | 231,168 | +49,607 | 0.02% | 2,264,764 |
| 2009-08-11 | 2009-08-07 | 9.797 | 181,561 | +3,969 | 0.02% | 1,778,762 |
| 2009-08-10 | 2009-08-06 | 10.059 | 177,592 | -100,206 | 0.02% | 1,786,417 |
| 2009-08-07 | 2009-08-05 | 9.918 | 277,798 | +124,017 | 0.03% | 2,755,200 |
| 2009-08-06 | 2009-08-04 | 10.120 | 153,781 | +52,583 | 0.02% | 1,556,200 |
| 2009-08-05 | 2009-08-03 | 10.361 | 101,198 | -99,213 | 0.01% | 1,048,562 |
| 2009-08-04 | 2009-07-31 | 9.938 | 200,411 | -2,977 | 0.02% | 1,991,716 |
| 2009-07-31 | 2009-07-29 | 9.878 | 203,388 | +48,615 | 0.02% | 2,009,002 |
| 2009-07-30 | 2009-07-28 | 10.341 | 154,773 | +47,622 | 0.02% | 1,600,558 |
| 2009-07-29 | 2009-07-27 | 10.341 | 107,151 | -67,465 | 0.01% | 1,108,084 |
| 2009-07-28 | 2009-07-24 | 10.059 | 174,616 | -183,545 | 0.02% | 1,756,481 |
| 2009-07-27 | 2009-07-23 | 9.676 | 358,161 | +79,371 | 0.04% | 3,465,600 |
| 2009-07-24 | 2009-07-22 | 9.737 | 278,790 | +10,913 | 0.03% | 2,714,459 |
| 2009-07-23 | 2009-07-21 | 9.797 | 267,877 | +49,607 | 0.03% | 2,624,403 |
| 2009-07-22 | 2009-07-20 | 9.918 | 218,270 | +110,127 | 0.02% | 2,164,801 |
| 2009-07-21 | 2009-07-17 | 9.575 | 108,143 | -3,968 | 0.01% | 1,035,502 |
| 2009-07-20 | 2009-07-16 | 9.515 | 112,111 | +4,960 | 0.01% | 1,066,717 |
| 2009-07-17 | 2009-07-15 | 9.555 | 107,151 | +992 | 0.01% | 1,023,843 |
| 2009-07-16 | 2009-07-14 | 9.434 | 106,159 | -4,960 | 0.01% | 1,001,524 |
| 2009-07-10 | 2009-07-08 | 9.414 | 111,119 | +992 | 0.01% | 1,046,078 |
| 2009-07-07 | 2009-07-03 | 9.595 | 110,127 | +992 | 0.01% | 1,056,719 |
| 2009-07-06 | 2009-07-02 | 9.696 | 109,135 | +9,921 | 0.01% | 1,058,201 |
| 2009-07-02 | 2009-06-29 | 9.858 | 99,214 | +1,985 | 0.01% | 978,004 |
| 2009-06-30 | 2009-06-26 | 9.737 | 97,229 | +1,984 | 0.01% | 946,677 |
| 2009-06-29 | 2009-06-25 | 9.595 | 95,245 | +992 | 0.01% | 913,920 |
| 2009-06-24 | 2009-06-22 | 9.797 | 94,253 | +3,969 | 0.01% | 923,401 |
| 2009-06-23 | 2009-06-19 | 9.636 | 90,284 | -3,969 | 0.01% | 869,957 |
| 2009-06-22 | 2009-06-18 | 9.575 | 94,253 | -992 | 0.01% | 902,501 |
| 2009-06-15 | 2009-06-11 | 10.422 | 95,245 | -11,906 | 0.01% | 992,640 |
| 2009-06-12 | 2009-06-10 | 10.361 | 107,151 | +1,985 | 0.01% | 1,110,244 |
| 2009-06-11 | 2009-06-09 | 10.220 | 105,166 | -993 | 0.01% | 1,074,836 |
| 2009-06-09 | 2009-06-05 | 10.865 | 106,159 | -3,968 | 0.01% | 1,153,465 |
| 2009-06-08 | 2009-06-04 | 10.644 | 110,127 | +20,835 | 0.01% | 1,172,159 |
| 2009-06-05 | 2009-06-03 | 10.220 | 89,292 | -33,733 | 0.01% | 912,598 |
| 2009-06-04 | 2009-06-02 | 10.200 | 123,025 | +20,835 | 0.01% | 1,254,882 |
| 2009-06-02 | 2009-05-29 | 9.495 | 102,190 | +8,929 | 0.01% | 970,260 |
| 2009-05-27 | 2009-05-25 | 9.313 | 93,261 | -13,890 | 0.01% | 868,562 |
| 2009-05-22 | 2009-05-20 | 9.212 | 107,151 | -992 | 0.01% | 987,123 |
| 2009-05-21 | 2009-05-19 | 9.374 | 108,143 | +4,961 | 0.01% | 1,013,702 |
| 2009-05-19 | 2009-05-15 | 9.233 | 103,182 | +12,898 | 0.01% | 952,639 |
| 2009-05-18 | 2009-05-14 | 9.071 | 90,284 | +1,984 | 0.01% | 818,997 |
| 2009-05-15 | 2009-05-13 | 9.212 | 88,300 | +11,906 | 0.01% | 813,459 |
| 2009-05-13 | 2009-05-11 | 9.394 | 76,394 | +3,968 | 0.01% | 717,636 |
| 2009-05-12 | 2009-05-08 | 9.555 | 72,426 | +4,961 | 0.01% | 692,041 |
| 2009-05-11 | 2009-05-07 | 9.616 | 67,465 | -1,985 | 0.01% | 648,718 |
| 2009-05-08 | 2009-05-06 | 10.111 | 69,450 | +1,985 | 0.01% | 702,219 |
| 2009-05-07 | 2009-05-05 | 9.658 | 67,465 | -519 | 0.01% | 651,583 |
| 2009-05-06 | 2009-05-04 | 9.782 | 67,984 | -972 | 0.01% | 664,996 |
| 2009-05-04 | 2009-04-29 | 9.370 | 68,956 | +3,885 | 0.01% | 646,104 |
| 2009-04-24 | 2009-04-22 | 9.370 | 65,071 | -4,856 | 0.01% | 609,702 |
| 2009-04-23 | 2009-04-21 | 9.535 | 69,927 | +7,770 | 0.01% | 666,722 |
| 2009-04-21 | 2009-04-17 | 9.638 | 62,157 | -12,626 | 0.01% | 599,038 |
| 2009-04-20 | 2009-04-16 | 9.720 | 74,783 | +12,626 | 0.01% | 726,881 |
| 2009-04-17 | 2009-04-15 | 9.576 | 62,157 | +971 | 0.01% | 595,198 |
| 2009-04-16 | 2009-04-14 | 9.349 | 61,186 | +1,942 | 0.01% | 572,040 |
| 2009-04-15 | 2009-04-09 | 9.287 | 59,244 | +972 | 0.01% | 550,224 |
| 2009-04-14 | 2009-04-08 | 9.226 | 58,272 | +971 | 0.01% | 537,597 |
| 2009-04-09 | 2009-04-07 | 9.576 | 57,301 | -3,885 | 0.01% | 548,699 |
| 2009-04-08 | 2009-04-06 | 9.596 | 61,186 | +5,827 | 0.01% | 587,160 |
| 2009-04-07 | 2009-04-03 | 9.658 | 55,359 | +971 | 0.01% | 534,663 |
| 2009-04-06 | 2009-04-02 | 10.008 | 54,388 | +1,943 | 0.01% | 544,325 |
| 2009-04-03 | 2009-04-01 | 9.699 | 52,445 | +1,942 | 0.01% | 508,679 |
| 2009-04-01 | 2009-03-30 | 9.514 | 50,503 | +4,856 | 0.01% | 480,483 |
| 2009-03-31 | 2009-03-27 | 9.823 | 45,647 | +972 | 0.00% | 448,383 |
| 2009-03-26 | 2009-03-24 | 9.473 | 44,675 | +971 | 0.00% | 423,196 |
| 2009-03-25 | 2009-03-23 | 9.535 | 43,704 | +971 | 0.00% | 416,697 |
| 2009-03-23 | 2009-03-19 | 9.782 | 42,733 | +971 | 0.00% | 417,999 |
| 2009-03-13 | 2009-03-11 | 9.061 | 41,762 | +971 | 0.00% | 378,401 |
| 2009-03-04 | 2009-03-02 | 8.608 | 40,791 | +972 | 0.00% | 351,123 |
| 2009-02-09 | 2009-02-05 | 9.596 | 39,819 | +971 | 0.00% | 382,116 |
| 2009-02-05 | 2009-02-03 | 9.287 | 38,848 | -50,503 | 0.00% | 360,798 |
| 2009-02-04 | 2009-02-02 | 8.999 | 89,351 | +50,503 | 0.01% | 804,080 |
| 2009-01-07 | 2009-01-05 | 10.914 | 38,848 | -72,841 | 0.00% | 423,997 |
| 2009-01-06 | 2009-01-02 | 10.729 | 111,689 | +72,841 | 0.01% | 1,198,303 |
| 2009-01-05 | 2008-12-31 | 10.008 | 38,848 | -29,136 | 0.00% | 388,798 |
| 2008-12-30 | 2008-12-24 | 9.246 | 67,984 | +971 | 0.01% | 628,596 |
| 2008-12-29 | 2008-12-22 | 9.679 | 67,013 | -19,424 | 0.01% | 648,598 |
| 2008-12-23 | 2008-12-19 | 10.194 | 86,437 | -50,503 | 0.01% | 881,097 |
| 2008-12-22 | 2008-12-18 | 9.720 | 136,940 | +1,942 | 0.01% | 1,331,040 |
| 2008-12-19 | 2008-12-17 | 10.235 | 134,998 | -75,754 | 0.01% | 1,381,664 |
| 2008-12-18 | 2008-12-16 | 9.740 | 210,752 | -97,120 | 0.02% | 2,052,823 |
| 2008-12-17 | 2008-12-15 | 9.370 | 307,872 | -48,561 | 0.03% | 2,884,697 |
| 2008-12-15 | 2008-12-11 | 9.555 | 356,433 | -48,560 | 0.04% | 3,405,764 |
| 2008-12-12 | 2008-12-10 | 9.823 | 404,993 | +48,560 | 0.04% | 3,978,181 |
| 2008-12-10 | 2008-12-08 | 9.638 | 356,433 | -24,280 | 0.04% | 3,435,124 |
| 2008-12-09 | 2008-12-05 | 9.081 | 380,713 | +24,280 | 0.04% | 3,457,443 |
| 2008-12-04 | 2008-12-02 | 8.876 | 356,433 | +972 | 0.04% | 3,163,544 |
| 2008-11-21 | 2008-11-19 | 8.752 | 355,461 | -1,943 | 0.04% | 3,110,997 |
| 2008-11-18 | 2008-11-14 | 8.423 | 357,404 | -1,942 | 0.04% | 3,010,242 |
| 2008-11-17 | 2008-11-13 | 7.887 | 359,346 | +3,885 | 0.04% | 2,834,198 |
| 2008-11-13 | 2008-11-11 | 8.381 | 355,461 | +5,827 | 0.04% | 2,979,237 |
| 2008-11-11 | 2008-11-07 | 8.896 | 349,634 | +971 | 0.04% | 3,110,399 |
| 2008-11-07 | 2008-11-05 | 8.917 | 348,663 | -77,696 | 0.04% | 3,108,941 |
| 2008-11-04 | 2008-10-31 | 8.155 | 426,359 | -972 | 0.04% | 3,476,877 |
| 2008-10-31 | 2008-10-29 | 7.208 | 427,331 | +972 | 0.04% | 3,080,003 |
| 2008-10-30 | 2008-10-28 | 6.796 | 426,359 | +971 | 0.04% | 2,897,397 |
| 2008-10-27 | 2008-10-23 | 7.661 | 425,388 | +971 | 0.04% | 3,258,719 |
| 2008-10-24 | 2008-10-22 | 7.640 | 424,417 | +971 | 0.04% | 3,242,540 |
| 2008-10-17 | 2008-10-15 | 8.031 | 423,446 | -971 | 0.04% | 3,400,802 |
| 2008-10-16 | 2008-10-14 | 8.855 | 424,417 | -2,914 | 0.04% | 3,758,200 |
| 2008-10-14 | 2008-10-10 | 7.166 | 427,331 | -1,942 | 0.04% | 3,062,403 |
| 2008-10-13 | 2008-10-09 | 7.661 | 429,273 | -4,856 | 0.04% | 3,288,480 |
| 2008-10-10 | 2008-10-08 | 6.672 | 434,129 | +2,914 | 0.04% | 2,896,560 |
| 2008-10-09 | 2008-10-06 | 9.885 | 431,215 | +4,856 | 0.04% | 4,262,396 |
| 2008-10-02 | 2008-09-29 | 10.338 | 426,359 | -2,914 | 0.04% | 4,407,556 |
| 2008-09-30 | 2008-09-26 | 10.338 | 429,273 | +2,914 | 0.04% | 4,437,680 |
| 2008-09-26 | 2008-09-24 | 9.967 | 426,359 | +7,769 | 0.04% | 4,249,516 |
| 2008-09-23 | 2008-09-19 | 11.223 | 418,590 | -4,856 | 0.04% | 4,697,903 |
| 2008-09-22 | 2008-09-18 | 10.358 | 423,446 | +4,856 | 0.04% | 4,386,162 |
| 2008-09-10 | 2008-09-08 | 11.223 | 418,590 | -346,720 | 0.04% | 4,697,903 |
| 2008-09-09 | 2008-09-05 | 11.223 | 765,310 | +346,720 | 0.08% | 8,589,197 |
| 2008-08-27 | 2008-08-25 | 12.397 | 418,590 | -971 | 0.04% | 5,189,243 |
| 2008-08-26 | 2008-08-21 | 11.738 | 419,561 | +971 | 0.04% | 4,924,800 |
| 2008-07-25 | 2008-07-23 | 12.726 | 418,590 | +2,914 | 0.04% | 5,327,163 |
| 2008-07-22 | 2008-07-18 | 12.253 | 415,676 | -48,560 | 0.04% | 5,093,198 |
| 2008-07-15 | 2008-07-11 | 11.820 | 464,236 | -1,943 | 0.05% | 5,487,435 |
| 2008-07-09 | 2008-07-07 | 10.667 | 466,179 | +1,943 | 0.05% | 4,972,802 |
| 2008-05-28 | 2008-05-26 | 14.003 | 464,236 | -48,561 | 0.05% | 6,500,794 |
| 2008-05-27 | 2008-05-23 | 13.941 | 512,797 | +49,532 | 0.05% | 7,149,124 |
| 2008-05-09 | 2008-05-07 | 13.113 | 463,265 | +5,640 | 0.05% | 6,074,619 |
| 2008-04-24 | 2008-04-22 | 12.341 | 457,625 | -1,918 | 0.05% | 5,647,684 |
| 2008-04-21 | 2008-04-17 | 11.612 | 459,543 | +1,918 | 0.05% | 5,336,055 |
| 2008-04-15 | 2008-04-11 | 12.258 | 457,625 | -3,837 | 0.05% | 5,609,524 |
| 2008-04-11 | 2008-04-09 | 11.507 | 461,462 | +3,837 | 0.05% | 5,310,238 |
| 2008-04-10 | 2008-04-08 | 12.112 | 457,625 | -1,918 | 0.05% | 5,542,744 |
| 2008-04-07 | 2008-04-02 | 11.028 | 459,543 | -2,879 | 0.06% | 5,067,815 |
| 2008-04-03 | 2008-04-01 | 11.028 | 462,422 | +4,797 | 0.06% | 5,099,565 |
| 2008-03-28 | 2008-03-26 | 11.111 | 457,625 | -816,433 | 0.06% | 5,084,824 |
| 2008-03-27 | 2008-03-25 | 11.111 | 1,274,058 | +811,636 | 0.16% | 14,156,482 |
| 2008-03-20 | 2008-03-18 | 11.049 | 462,422 | -4,796 | 0.06% | 5,109,205 |
| 2008-03-18 | 2008-03-14 | 12.821 | 467,218 | -4,797 | 0.06% | 5,990,094 |
| 2008-03-17 | 2008-03-13 | 12.883 | 472,015 | +4,797 | 0.06% | 6,081,115 |
| 2008-03-14 | 2008-03-12 | 13.384 | 467,218 | +9,593 | 0.06% | 6,253,074 |
| 2008-03-03 | 2008-02-28 | 14.760 | 457,625 | +4,797 | 0.06% | 6,754,325 |
| 2008-02-18 | 2008-02-14 | 13.446 | 452,828 | -4,797 | 0.06% | 6,088,803 |
| 2008-02-15 | 2008-02-13 | 12.550 | 457,625 | +4,797 | 0.06% | 5,743,084 |
| 2008-01-24 | 2008-01-22 | 12.029 | 452,828 | -1,919 | 0.06% | 5,446,883 |
| 2008-01-21 | 2008-01-17 | 14.155 | 454,747 | -1,918 | 0.06% | 6,436,927 |
| 2008-01-15 | 2008-01-11 | 16.803 | 456,665 | -28,782 | 0.06% | 7,673,115 |
| 2008-01-14 | 2008-01-10 | 16.677 | 485,447 | -67,156 | 0.06% | 8,096,005 |
| 2008-01-10 | 2008-01-08 | 15.885 | 552,603 | +1,918 | 0.07% | 8,778,234 |
| 2008-01-08 | 2008-01-04 | 15.698 | 550,685 | -1,918 | 0.07% | 8,644,446 |
| 2008-01-07 | 2008-01-03 | 15.031 | 552,603 | +1,918 | 0.07% | 8,305,914 |
| 2008-01-02 | 2007-12-27 | 15.885 | 550,685 | -18,228 | 0.07% | 8,747,766 |
| 2007-12-28 | 2007-12-24 | 14.864 | 568,913 | -40,294 | 0.07% | 8,456,182 |
| 2007-12-11 | 2007-12-07 | 14.468 | 609,207 | -47,969 | 0.08% | 8,813,802 |
| 2007-12-10 | 2007-12-06 | 14.801 | 657,176 | -2,878 | 0.08% | 9,727,002 |
| 2007-12-04 | 2007-11-30 | 14.072 | 660,054 | -4,797 | 0.08% | 9,287,999 |
| 2007-11-14 | 2007-11-12 | 12.612 | 664,851 | +4,797 | 0.08% | 8,385,301 |
| 2007-11-13 | 2007-11-09 | 13.467 | 660,054 | -6,716 | 0.08% | 8,888,959 |
| 2007-11-07 | 2007-11-05 | 12.696 | 666,770 | +14,391 | 0.09% | 8,465,104 |
| 2007-11-06 | 2007-11-02 | 13.550 | 652,379 | -4,797 | 0.08% | 8,840,000 |
| 2007-10-31 | 2007-10-29 | 14.072 | 657,176 | +1,919 | 0.08% | 9,247,501 |
| 2007-10-23 | 2007-10-18 | 15.760 | 655,257 | -21,107 | 0.08% | 10,326,958 |
| 2007-10-22 | 2007-10-17 | 15.406 | 676,364 | -959 | 0.09% | 10,419,907 |
| 2007-10-18 | 2007-10-16 | 14.843 | 677,323 | +19,188 | 0.09% | 10,053,442 |
| 2007-10-17 | 2007-10-15 | 14.572 | 658,135 | +4,797 | 0.08% | 9,590,276 |
| 2007-10-16 | 2007-10-12 | 14.468 | 653,338 | +49,887 | 0.08% | 9,452,275 |
| 2007-10-15 | 2007-10-11 | 15.218 | 603,451 | -12,472 | 0.08% | 9,183,407 |
| 2007-10-12 | 2007-10-10 | 15.156 | 615,923 | +1,919 | 0.08% | 9,334,687 |
| 2007-10-10 | 2007-10-08 | 12.508 | 614,004 | -2,446,421 | 0.08% | 7,680,003 |
| 2007-10-08 | 2007-10-04 | 12.779 | 3,060,425 | -4,797 | 0.39% | 39,109,400 |
| 2007-10-02 | 2007-09-27 | 12.633 | 3,065,222 | +2,878 | 0.39% | 38,723,401 |
| 2007-09-14 | 2007-09-12 | 11.737 | 3,062,344 | +1,919 | 0.39% | 35,941,923 |
| 2007-09-10 | 2007-09-06 | 11.987 | 3,060,425 | -23,985 | 0.39% | 36,685,000 |
| 2007-09-07 | 2007-09-05 | 11.487 | 3,084,410 | -28,781 | 0.39% | 35,429,306 |
| 2007-09-06 | 2007-09-04 | 11.153 | 3,113,191 | -23,984 | 0.40% | 34,721,501 |
| 2007-09-05 | 2007-09-03 | 10.945 | 3,137,175 | +4,796 | 0.40% | 34,334,995 |
| 2007-09-04 | 2007-08-31 | 11.007 | 3,132,379 | +38,376 | 0.40% | 34,478,405 |
| 2007-08-29 | 2007-08-27 | 11.132 | 3,094,003 | +4,797 | 0.39% | 34,442,996 |
| 2007-08-27 | 2007-08-23 | 10.799 | 3,089,206 | +4,796 | 0.39% | 33,359,196 |
| 2007-08-20 | 2007-08-16 | 10.590 | 3,084,410 | -441,315 | 0.39% | 32,664,405 |
| 2007-08-14 | 2007-08-10 | 10.799 | 3,525,725 | -64,758 | 0.45% | 38,073,003 |
| 2007-08-13 | 2007-08-09 | 11.111 | 3,590,483 | +64,758 | 0.46% | 39,895,051 |
| 2007-08-09 | 2007-08-07 | 11.049 | 3,525,725 | -5,756 | 0.45% | 38,955,003 |
| 2007-08-08 | 2007-08-06 | 11.090 | 3,531,481 | -5,756 | 0.45% | 39,165,840 |
| 2007-08-07 | 2007-08-03 | 11.278 | 3,537,237 | -1,919 | 0.45% | 39,893,337 |
| 2007-08-06 | 2007-08-02 | 11.361 | 3,539,156 | +9,594 | 0.45% | 40,210,100 |
| 2007-07-31 | 2007-07-27 | 11.695 | 3,529,562 | +1,919 | 0.45% | 41,278,377 |
| 2007-07-30 | 2007-07-26 | 12.070 | 3,527,643 | -2,879 | 0.45% | 42,579,654 |
| 2007-07-25 | 2007-07-23 | 12.112 | 3,530,522 | -9,593 | 0.45% | 42,761,605 |
| 2007-07-20 | 2007-07-18 | 11.862 | 3,540,115 | +4,796 | 0.45% | 41,992,195 |
| 2007-07-19 | 2007-07-17 | 11.737 | 3,535,319 | -4,796 | 0.45% | 41,493,106 |
| 2007-07-17 | 2007-07-13 | 11.778 | 3,540,115 | +23,984 | 0.45% | 41,696,995 |
| 2007-07-16 | 2007-07-12 | 12.133 | 3,516,131 | +4,797 | 0.45% | 42,660,601 |
| 2007-07-10 | 2007-07-06 | 12.195 | 3,511,334 | +4,797 | 0.45% | 42,822,000 |
| 2007-07-09 | 2007-07-05 | 12.237 | 3,506,537 | +9,594 | 0.45% | 42,909,699 |
| 2007-07-06 | 2007-07-04 | 12.300 | 3,496,943 | -8,635 | 0.45% | 43,010,997 |
| 2007-07-05 | 2007-07-03 | 12.320 | 3,505,578 | -28,781 | 0.45% | 43,190,284 |
| 2007-06-28 | 2007-06-26 | 11.758 | 3,534,359 | +19,187 | 0.45% | 41,555,518 |
| 2007-06-27 | 2007-06-25 | 11.549 | 3,515,172 | -2,878 | 0.45% | 40,597,126 |
| 2007-06-26 | 2007-06-22 | 11.841 | 3,518,050 | 0.45% | 41,657,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy