History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 40,800 | +0 | 0.00% | 184,008 |
| 2025-10-13 | 2025-10-09 | 4.580 | 40,800 | +0 | 0.00% | 186,864 |
| 2025-10-10 | 2025-10-08 | 4.410 | 40,800 | +0 | 0.00% | 179,928 |
| 2025-10-09 | 2025-10-06 | 4.500 | 40,800 | +0 | 0.00% | 183,600 |
| 2025-10-08 | 2025-10-03 | 4.570 | 40,800 | +0 | 0.00% | 186,456 |
| 2025-10-06 | 2025-10-02 | 4.600 | 40,800 | +0 | 0.00% | 187,680 |
| 2025-10-03 | 2025-09-30 | 4.600 | 40,800 | +0 | 0.00% | 187,680 |
| 2025-10-02 | 2025-09-29 | 4.610 | 40,800 | +0 | 0.00% | 188,088 |
| 2025-09-30 | 2025-09-26 | 4.570 | 40,800 | +0 | 0.00% | 186,456 |
| 2025-09-29 | 2025-09-25 | 4.590 | 40,800 | +0 | 0.00% | 187,272 |
| 2025-09-26 | 2025-09-24 | 4.630 | 40,800 | +0 | 0.00% | 188,904 |
| 2025-09-25 | 2025-09-23 | 4.560 | 40,800 | +0 | 0.00% | 186,048 |
| 2025-09-24 | 2025-09-22 | 4.560 | 40,800 | +0 | 0.00% | 186,048 |
| 2025-09-23 | 2025-09-19 | 4.540 | 40,800 | +0 | 0.00% | 185,232 |
| 2025-09-22 | 2025-09-18 | 4.600 | 40,800 | +0 | 0.00% | 187,680 |
| 2025-09-19 | 2025-09-17 | 4.620 | 40,800 | +0 | 0.00% | 188,496 |
| 2025-09-18 | 2025-09-16 | 4.640 | 40,800 | +0 | 0.00% | 189,312 |
| 2025-09-17 | 2025-09-15 | 4.640 | 40,800 | +0 | 0.00% | 189,312 |
| 2025-09-16 | 2025-09-12 | 4.710 | 40,800 | +0 | 0.00% | 192,168 |
| 2025-09-15 | 2025-09-11 | 4.710 | 40,800 | +0 | 0.00% | 192,168 |
| 2025-09-12 | 2025-09-10 | 4.720 | 40,800 | +0 | 0.00% | 192,576 |
| 2025-09-11 | 2025-09-09 | 4.580 | 40,800 | +0 | 0.00% | 186,864 |
| 2025-09-10 | 2025-09-08 | 4.560 | 40,800 | +0 | 0.00% | 186,048 |
| 2025-09-09 | 2025-09-05 | 4.540 | 40,800 | +0 | 0.00% | 185,232 |
| 2025-09-08 | 2025-09-04 | 4.510 | 40,800 | +0 | 0.00% | 184,008 |
| 2025-09-05 | 2025-09-03 | 4.530 | 40,800 | +0 | 0.00% | 184,824 |
| 2025-09-04 | 2025-09-02 | 4.580 | 40,800 | +0 | 0.00% | 186,864 |
| 2025-09-03 | 2025-09-01 | 4.590 | 40,800 | +0 | 0.00% | 187,272 |
| 2025-09-02 | 2025-08-29 | 4.630 | 40,800 | +0 | 0.00% | 188,904 |
| 2025-09-01 | 2025-08-28 | 4.670 | 40,800 | +0 | 0.00% | 190,536 |
| 2025-08-29 | 2025-08-27 | 4.690 | 40,800 | +0 | 0.00% | 191,352 |
| 2025-08-28 | 2025-08-26 | 4.810 | 40,800 | +0 | 0.00% | 196,248 |
| 2025-08-27 | 2025-08-25 | 4.890 | 40,800 | +0 | 0.00% | 199,512 |
| 2025-08-26 | 2025-08-22 | 4.830 | 40,800 | +0 | 0.00% | 197,064 |
| 2025-08-25 | 2025-08-21 | 4.860 | 40,800 | +0 | 0.00% | 198,288 |
| 2025-08-22 | 2025-08-20 | 4.760 | 40,800 | +0 | 0.00% | 194,208 |
| 2025-08-21 | 2025-08-19 | 4.810 | 40,800 | +0 | 0.00% | 196,248 |
| 2025-08-20 | 2025-08-18 | 4.820 | 40,800 | +0 | 0.00% | 196,656 |
| 2025-08-19 | 2025-08-15 | 4.830 | 40,800 | +0 | 0.00% | 197,064 |
| 2025-08-18 | 2025-08-14 | 4.860 | 40,800 | +0 | 0.00% | 198,288 |
| 2025-08-15 | 2025-08-13 | 4.850 | 40,800 | +0 | 0.00% | 197,880 |
| 2025-08-14 | 2025-08-12 | 4.800 | 40,800 | +0 | 0.00% | 195,840 |
| 2025-08-13 | 2025-08-11 | 4.700 | 40,800 | +0 | 0.00% | 191,760 |
| 2025-08-12 | 2025-08-08 | 4.740 | 40,800 | +0 | 0.00% | 193,392 |
| 2025-08-11 | 2025-08-07 | 4.730 | 40,800 | +0 | 0.00% | 192,984 |
| 2025-08-08 | 2025-08-06 | 4.680 | 40,800 | +0 | 0.00% | 190,944 |
| 2025-08-07 | 2025-08-05 | 4.670 | 40,800 | +0 | 0.00% | 190,536 |
| 2025-08-06 | 2025-08-04 | 4.640 | 40,800 | +0 | 0.00% | 189,312 |
| 2025-08-05 | 2025-08-01 | 4.650 | 40,800 | +0 | 0.00% | 189,720 |
| 2025-08-04 | 2025-07-31 | 4.580 | 40,800 | +0 | 0.00% | 186,864 |
| 2025-08-01 | 2025-07-30 | 4.670 | 40,800 | +0 | 0.00% | 190,536 |
| 2025-07-31 | 2025-07-29 | 4.650 | 40,800 | +0 | 0.00% | 189,720 |
| 2025-07-30 | 2025-07-28 | 4.590 | 40,800 | +0 | 0.00% | 187,272 |
| 2025-07-29 | 2025-07-25 | 4.590 | 40,800 | -2,000 | 0.00% | 187,272 |
| 2025-06-27 | 2025-06-25 | 4.823 | 42,800 | +2,247 | 0.00% | 206,432 |
| 2025-06-17 | 2025-06-13 | 4.897 | 40,553 | -3,790 | 0.00% | 198,590 |
| 2025-05-26 | 2025-05-22 | 4.517 | 44,343 | +3,790 | 0.00% | 200,302 |
| 2025-05-07 | 2025-05-02 | 4.338 | 40,553 | -9,475 | 0.00% | 175,906 |
| 2025-04-28 | 2025-04-24 | 4.306 | 50,028 | +9,475 | 0.00% | 215,422 |
| 2025-02-26 | 2025-02-24 | 6.174 | 40,553 | -9,475 | 0.00% | 250,378 |
| 2025-02-25 | 2025-02-21 | 5.995 | 50,028 | -9,476 | 0.00% | 299,901 |
| 2025-02-21 | 2025-02-19 | 5.150 | 59,504 | -9,475 | 0.00% | 306,466 |
| 2025-02-20 | 2025-02-18 | 5.055 | 68,979 | +9,475 | 0.00% | 348,714 |
| 2025-02-14 | 2025-02-12 | 5.034 | 59,504 | -26,530 | 0.00% | 299,558 |
| 2025-01-02 | 2024-12-27 | 4.728 | 86,034 | -9,475 | 0.00% | 406,785 |
| 2024-10-31 | 2024-10-29 | 4.496 | 95,509 | +9,475 | 0.00% | 429,409 |
| 2024-10-08 | 2024-10-04 | 4.707 | 86,034 | -2,842 | 0.00% | 404,969 |
| 2024-10-04 | 2024-10-02 | 4.517 | 88,876 | +2,842 | 0.00% | 401,463 |
| 2024-06-28 | 2024-06-26 | 4.735 | 86,034 | +4,912 | 0.00% | 407,340 |
| 2024-06-12 | 2024-06-07 | 4.679 | 81,122 | -8,934 | 0.00% | 379,544 |
| 2024-03-28 | 2024-03-26 | 3.873 | 90,056 | +8,934 | 0.00% | 348,767 |
| 2023-11-13 | 2023-11-09 | 3.604 | 81,122 | +1,787 | 0.00% | 292,376 |
| 2023-07-03 | 2023-06-29 | 4.502 | 79,335 | +4,374 | 0.00% | 357,128 |
| 2023-04-21 | 2023-04-19 | 4.833 | 74,961 | -8,442 | 0.00% | 362,303 |
| 2023-04-20 | 2023-04-18 | 4.881 | 83,403 | +8,442 | 0.00% | 407,057 |
| 2023-04-03 | 2023-03-30 | 4.691 | 74,961 | -8,442 | 0.00% | 351,647 |
| 2023-01-17 | 2023-01-13 | 3.554 | 83,403 | -1 | 0.00% | 296,400 |
| 2022-07-04 | 2022-06-29 | 4.354 | 83,404 | +4,887 | 0.00% | 363,130 |
| 2022-04-22 | 2022-04-20 | 4.266 | 78,517 | +7,947 | 0.00% | 334,936 |
| 2021-11-03 | 2021-11-01 | 4.945 | 70,570 | -9,536 | 0.00% | 348,989 |
| 2021-10-15 | 2021-10-11 | 5.373 | 80,106 | +9,536 | 0.00% | 430,419 |
| 2021-08-05 | 2021-08-03 | 4.480 | 70,570 | -7,947 | 0.00% | 316,132 |
| 2021-07-29 | 2021-07-27 | 4.140 | 78,517 | +7,947 | 0.00% | 325,056 |
| 2021-07-06 | 2021-07-02 | 5.077 | 70,570 | -7,947 | 0.00% | 358,267 |
| 2021-07-05 | 2021-06-30 | 5.143 | 78,517 | +3,980 | 0.00% | 403,816 |
| 2021-05-28 | 2021-05-26 | 4.308 | 74,537 | +4,526 | 0.00% | 321,102 |
| 2021-04-26 | 2021-04-22 | 4.666 | 70,011 | +12,071 | 0.00% | 326,661 |
| 2021-02-08 | 2021-02-04 | 4.666 | 57,940 | +7,544 | 0.00% | 270,339 |
| 2021-01-28 | 2021-01-26 | 4.812 | 50,396 | -7,544 | 0.00% | 242,488 |
| 2021-01-07 | 2021-01-05 | 4.653 | 57,940 | +7,544 | 0.00% | 269,571 |
| 2020-08-27 | 2020-08-25 | 6.773 | 50,396 | -7,544 | 0.00% | 341,354 |
| 2020-07-28 | 2020-07-24 | 6.588 | 57,940 | -1,509 | 0.00% | 381,701 |
| 2020-06-30 | 2020-06-26 | 7.043 | 59,449 | +2,052 | 0.00% | 418,702 |
| 2020-06-29 | 2020-06-24 | 7.084 | 57,397 | +1,457 | 0.00% | 406,614 |
| 2020-06-10 | 2020-06-08 | 7.276 | 55,940 | -7,284 | 0.00% | 407,044 |
| 2020-04-15 | 2020-04-09 | 8.224 | 63,224 | +7,284 | 0.00% | 519,939 |
| 2020-03-25 | 2020-03-23 | 6.508 | 55,940 | +7,284 | 0.00% | 364,036 |
| 2020-03-11 | 2020-03-09 | 8.292 | 48,656 | -14,568 | 0.00% | 403,475 |
| 2020-02-19 | 2020-02-17 | 8.237 | 63,224 | -1,457 | 0.00% | 520,807 |
| 2020-02-03 | 2020-01-30 | 7.290 | 64,681 | +14,568 | 0.00% | 471,536 |
| 2020-01-07 | 2020-01-03 | 7.977 | 50,113 | +7,284 | 0.00% | 399,733 |
| 2020-01-02 | 2019-12-27 | 7.592 | 42,829 | +7,283 | 0.00% | 325,167 |
| 2019-11-07 | 2019-11-05 | 7.318 | 35,546 | +7,284 | 0.00% | 260,113 |
| 2019-10-22 | 2019-10-18 | 6.508 | 28,262 | -7,284 | 0.00% | 183,918 |
| 2019-09-02 | 2019-08-29 | 6.109 | 35,546 | +7,284 | 0.00% | 217,167 |
| 2019-07-03 | 2019-06-28 | 8.558 | 28,262 | +788 | 0.00% | 241,875 |
| 2019-05-20 | 2019-05-16 | 8.629 | 27,474 | +1,416 | 0.00% | 237,071 |
| 2019-02-26 | 2019-02-22 | 11.439 | 26,058 | +7,081 | 0.00% | 298,086 |
| 2019-01-15 | 2019-01-11 | 9.589 | 18,977 | -35,405 | 0.00% | 181,975 |
| 2018-12-04 | 2018-11-30 | 9.222 | 54,382 | +35,405 | 0.00% | 501,515 |
| 2018-10-18 | 2018-10-15 | 9.180 | 18,977 | -1,417 | 0.00% | 174,203 |
| 2018-09-24 | 2018-09-20 | 9.688 | 20,394 | -2,832 | 0.00% | 197,580 |
| 2018-08-20 | 2018-08-16 | 8.106 | 23,226 | +4,249 | 0.00% | 188,279 |
| 2018-08-03 | 2018-08-01 | 7.414 | 18,977 | -7,081 | 0.00% | 140,703 |
| 2018-07-04 | 2018-06-29 | 7.273 | 26,058 | +909 | 0.00% | 189,514 |
| 2018-03-13 | 2018-03-09 | 6.907 | 25,149 | -6,833 | 0.00% | 173,702 |
| 2018-02-27 | 2018-02-23 | 6.863 | 31,982 | +6,833 | 0.00% | 219,493 |
| 2017-12-22 | 2017-12-20 | 7.873 | 25,149 | -20,501 | 0.00% | 197,991 |
| 2017-12-20 | 2017-12-18 | 7.536 | 45,650 | -2,733 | 0.00% | 344,026 |
| 2017-11-27 | 2017-11-23 | 6.995 | 48,383 | -13,668 | 0.00% | 338,426 |
| 2017-10-26 | 2017-10-24 | 6.483 | 62,051 | +34,169 | 0.00% | 402,249 |
| 2017-10-12 | 2017-10-10 | 7.141 | 27,882 | -27,335 | 0.00% | 199,107 |
| 2017-10-10 | 2017-10-06 | 6.790 | 55,217 | +6,834 | 0.00% | 374,916 |
| 2017-07-19 | 2017-07-17 | 6.512 | 48,383 | -2,734 | 0.00% | 315,062 |
| 2017-07-04 | 2017-06-30 | 6.860 | 51,117 | +2,048 | 0.00% | 350,651 |
| 2017-06-27 | 2017-06-23 | 6.799 | 49,069 | +26,240 | 0.00% | 333,610 |
| 2017-06-26 | 2017-06-22 | 6.845 | 22,829 | +1,312 | 0.00% | 156,254 |
| 2017-06-15 | 2017-06-13 | 6.936 | 21,517 | +1,312 | 0.00% | 149,242 |
| 2017-06-09 | 2017-06-07 | 7.027 | 20,205 | +2,624 | 0.00% | 141,990 |
| 2017-01-24 | 2017-01-20 | 8.095 | 17,581 | -6,560 | 0.00% | 142,310 |
| 2016-12-09 | 2016-12-07 | 7.287 | 24,141 | -2,624 | 0.00% | 175,906 |
| 2016-12-02 | 2016-11-30 | 6.966 | 26,765 | -5,248 | 0.00% | 186,458 |
| 2016-10-31 | 2016-10-27 | 7.012 | 32,013 | +2,624 | 0.00% | 224,482 |
| 2016-09-22 | 2016-09-20 | 7.241 | 29,389 | +6,560 | 0.00% | 212,802 |
| 2016-08-31 | 2016-08-29 | 7.012 | 22,829 | -65,600 | 0.00% | 160,082 |
| 2016-08-30 | 2016-08-26 | 6.555 | 88,429 | -6,560 | 0.01% | 579,643 |
| 2016-08-17 | 2016-08-15 | 6.357 | 94,989 | +6,560 | 0.01% | 603,819 |
| 2016-08-11 | 2016-08-09 | 6.540 | 88,429 | -6,560 | 0.01% | 578,295 |
| 2016-07-29 | 2016-07-27 | 6.387 | 94,989 | -3,936 | 0.01% | 606,715 |
| 2016-07-05 | 2016-06-30 | 6.392 | 98,925 | +3,607 | 0.01% | 632,293 |
| 2016-06-10 | 2016-06-07 | 6.028 | 95,318 | -15,169 | 0.01% | 574,554 |
| 2016-06-02 | 2016-05-31 | 5.775 | 110,487 | -6,321 | 0.01% | 638,021 |
| 2016-05-13 | 2016-05-11 | 5.616 | 116,808 | -6,321 | 0.01% | 656,043 |
| 2016-05-11 | 2016-05-09 | 5.442 | 123,129 | +6,321 | 0.01% | 670,116 |
| 2016-05-09 | 2016-05-05 | 5.854 | 116,808 | +6,321 | 0.01% | 683,763 |
| 2016-05-06 | 2016-05-04 | 5.933 | 110,487 | -6,321 | 0.01% | 655,502 |
| 2016-05-05 | 2016-05-03 | 5.806 | 116,808 | +6,321 | 0.01% | 678,219 |
| 2016-05-03 | 2016-04-28 | 5.917 | 110,487 | -6,321 | 0.01% | 653,754 |
| 2016-04-26 | 2016-04-22 | 5.885 | 116,808 | -6,321 | 0.01% | 687,459 |
| 2016-04-25 | 2016-04-21 | 5.838 | 123,129 | +6,321 | 0.01% | 718,816 |
| 2016-04-22 | 2016-04-20 | 5.854 | 116,808 | +15,170 | 0.01% | 683,763 |
| 2016-04-18 | 2016-04-14 | 5.838 | 101,638 | -15,170 | 0.01% | 593,354 |
| 2016-02-24 | 2016-02-22 | 4.984 | 116,808 | -6,321 | 0.01% | 582,123 |
| 2016-02-05 | 2016-02-03 | 4.604 | 123,129 | +6,321 | 0.01% | 566,871 |
| 2016-02-02 | 2016-01-29 | 4.810 | 116,808 | -6,321 | 0.01% | 561,794 |
| 2015-10-29 | 2015-10-27 | 5.173 | 123,129 | -1,264 | 0.01% | 637,000 |
| 2015-09-01 | 2015-08-28 | 4.636 | 124,393 | +1,264 | 0.01% | 576,627 |
| 2015-08-31 | 2015-08-27 | 4.699 | 123,129 | +6,321 | 0.01% | 578,560 |
| 2015-08-12 | 2015-08-10 | 5.458 | 116,808 | -6,321 | 0.01% | 637,563 |
| 2015-08-07 | 2015-08-05 | 5.458 | 123,129 | +6,321 | 0.01% | 672,064 |
| 2015-07-06 | 2015-07-02 | 6.324 | 116,808 | +3,717 | 0.01% | 738,688 |
| 2015-06-10 | 2015-06-08 | 6.765 | 113,091 | +30,598 | 0.01% | 765,078 |
| 2015-06-01 | 2015-05-28 | 7.043 | 82,493 | +30,598 | 0.01% | 580,994 |
| 2015-05-22 | 2015-05-20 | 7.337 | 51,895 | -12,239 | 0.00% | 380,758 |
| 2015-05-19 | 2015-05-15 | 7.239 | 64,134 | -18,359 | 0.00% | 464,269 |
| 2015-05-08 | 2015-05-06 | 7.108 | 82,493 | -2,448 | 0.01% | 586,386 |
| 2015-04-16 | 2015-04-14 | 6.553 | 84,941 | +2,448 | 0.01% | 556,595 |
| 2015-04-13 | 2015-04-09 | 6.863 | 82,493 | -7,343 | 0.01% | 566,166 |
| 2015-04-10 | 2015-04-08 | 6.438 | 89,836 | +3,671 | 0.01% | 578,394 |
| 2015-01-29 | 2015-01-27 | 5.768 | 86,165 | -6,119 | 0.01% | 497,030 |
| 2015-01-27 | 2015-01-23 | 5.834 | 92,284 | -6,120 | 0.01% | 538,359 |
| 2015-01-23 | 2015-01-21 | 5.801 | 98,404 | +12,239 | 0.01% | 570,845 |
| 2014-12-15 | 2014-12-11 | 5.964 | 86,165 | +1,224 | 0.01% | 513,927 |
| 2014-12-09 | 2014-12-05 | 6.013 | 84,941 | +1,224 | 0.01% | 510,790 |
| 2014-11-20 | 2014-11-18 | 6.062 | 83,717 | -6,119 | 0.01% | 507,534 |
| 2014-11-14 | 2014-11-12 | 6.095 | 89,836 | +6,119 | 0.01% | 547,566 |
| 2014-11-07 | 2014-11-05 | 6.062 | 83,717 | -6,119 | 0.01% | 507,534 |
| 2014-10-14 | 2014-10-10 | 5.850 | 89,836 | +12,239 | 0.01% | 525,546 |
| 2014-09-16 | 2014-09-12 | 6.095 | 77,597 | +2,448 | 0.01% | 472,967 |
| 2014-09-11 | 2014-09-08 | 6.242 | 75,149 | -58,748 | 0.01% | 469,098 |
| 2014-09-10 | 2014-09-05 | 6.177 | 133,897 | +64,867 | 0.01% | 827,066 |
| 2014-09-04 | 2014-09-02 | 6.013 | 69,030 | +18,359 | 0.00% | 415,110 |
| 2014-09-01 | 2014-08-28 | 6.161 | 50,671 | -116,272 | 0.00% | 312,161 |
| 2014-08-29 | 2014-08-27 | 6.373 | 166,943 | -18,359 | 0.01% | 1,063,923 |
| 2014-08-28 | 2014-08-26 | 6.373 | 185,302 | +3,672 | 0.01% | 1,180,924 |
| 2014-08-27 | 2014-08-25 | 6.308 | 181,630 | +6,119 | 0.01% | 1,145,651 |
| 2014-08-26 | 2014-08-22 | 6.275 | 175,511 | +3,672 | 0.01% | 1,101,318 |
| 2014-08-25 | 2014-08-21 | 6.275 | 171,839 | +6,120 | 0.01% | 1,078,277 |
| 2014-08-21 | 2014-08-19 | 6.275 | 165,719 | +7,343 | 0.01% | 1,039,874 |
| 2014-08-20 | 2014-08-18 | 6.193 | 158,376 | +117,496 | 0.01% | 980,857 |
| 2014-08-18 | 2014-08-14 | 6.275 | 40,880 | -61,195 | 0.00% | 256,519 |
| 2014-08-15 | 2014-08-13 | 6.324 | 102,075 | -9,792 | 0.01% | 645,517 |
| 2014-08-11 | 2014-08-07 | 6.046 | 111,867 | +6,120 | 0.01% | 676,365 |
| 2014-08-01 | 2014-07-30 | 6.128 | 105,747 | -104,033 | 0.01% | 648,002 |
| 2014-07-30 | 2014-07-28 | 6.177 | 209,780 | -13,463 | 0.01% | 1,295,786 |
| 2014-07-29 | 2014-07-25 | 6.275 | 223,243 | +61,196 | 0.02% | 1,400,833 |
| 2014-07-28 | 2014-07-24 | 6.291 | 162,047 | +61,195 | 0.01% | 1,019,481 |
| 2014-07-25 | 2014-07-23 | 6.144 | 100,852 | +61,196 | 0.01% | 619,655 |
| 2014-07-24 | 2014-07-22 | 6.062 | 39,656 | +8,568 | 0.00% | 240,414 |
| 2014-07-18 | 2014-07-16 | 6.340 | 31,088 | -6,120 | 0.00% | 197,107 |
| 2014-07-16 | 2014-07-14 | 6.406 | 37,208 | -6,119 | 0.00% | 238,342 |
| 2014-07-09 | 2014-07-07 | 6.602 | 43,327 | +6,119 | 0.00% | 286,034 |
| 2014-07-08 | 2014-07-04 | 6.619 | 37,208 | +1,566 | 0.00% | 246,273 |
| 2014-01-23 | 2014-01-21 | 7.489 | 35,642 | +5,862 | 0.00% | 266,916 |
| 2013-10-24 | 2013-10-22 | 8.461 | 29,780 | -11,724 | 0.00% | 251,973 |
| 2013-10-23 | 2013-10-21 | 8.359 | 41,504 | +11,724 | 0.00% | 346,924 |
| 2013-10-17 | 2013-10-15 | 8.205 | 29,780 | -4,690 | 0.00% | 244,353 |
| 2013-10-16 | 2013-10-11 | 8.376 | 34,470 | -1,172 | 0.00% | 288,716 |
| 2013-10-07 | 2013-10-03 | 8.205 | 35,642 | -3,517 | 0.00% | 292,452 |
| 2013-09-25 | 2013-09-23 | 8.171 | 39,159 | +3,517 | 0.00% | 319,974 |
| 2013-09-19 | 2013-09-17 | 8.376 | 35,642 | +10,552 | 0.00% | 298,532 |
| 2013-09-17 | 2013-09-13 | 8.410 | 25,090 | +2,345 | 0.00% | 211,006 |
| 2013-09-11 | 2013-09-09 | 8.427 | 22,745 | +12,896 | 0.00% | 191,673 |
| 2013-07-23 | 2013-07-19 | 8.359 | 9,849 | -7,034 | 0.00% | 82,326 |
| 2013-07-22 | 2013-07-18 | 7.932 | 16,883 | -3,518 | 0.00% | 133,922 |
| 2013-07-19 | 2013-07-17 | 7.847 | 20,401 | +10,552 | 0.00% | 160,087 |
| 2013-07-08 | 2013-07-04 | 8.428 | 9,849 | +361 | 0.00% | 83,012 |
| 2013-05-02 | 2013-04-29 | 10.057 | 9,488 | +5,647 | 0.00% | 95,425 |
| 2013-01-04 | 2013-01-02 | 8.181 | 3,841 | -9,036 | 0.00% | 31,422 |
| 2012-12-14 | 2012-12-12 | 7.702 | 12,877 | -5,647 | 0.00% | 99,185 |
| 2012-12-11 | 2012-12-07 | 7.490 | 18,524 | +5,647 | 0.00% | 138,745 |
| 2012-11-22 | 2012-11-20 | 7.720 | 12,877 | -5,647 | 0.00% | 99,413 |
| 2012-11-01 | 2012-10-30 | 7.809 | 18,524 | +5,647 | 0.00% | 144,649 |
| 2012-10-30 | 2012-10-26 | 7.897 | 12,877 | -5,647 | 0.00% | 101,693 |
| 2012-10-29 | 2012-10-25 | 7.756 | 18,524 | +14,683 | 0.00% | 143,665 |
| 2012-09-18 | 2012-09-14 | 7.897 | 3,841 | -9,036 | 0.00% | 30,333 |
| 2012-09-13 | 2012-09-11 | 7.419 | 12,877 | +9,036 | 0.00% | 95,537 |
| 2012-08-27 | 2012-08-23 | 7.685 | 3,841 | -6,777 | 0.00% | 29,517 |
| 2012-08-17 | 2012-08-15 | 7.100 | 10,618 | -2,259 | 0.00% | 75,393 |
| 2012-08-02 | 2012-07-31 | 7.047 | 12,877 | -1,129 | 0.00% | 90,748 |
| 2012-07-31 | 2012-07-27 | 6.959 | 14,006 | -10,166 | 0.00% | 97,465 |
| 2012-07-23 | 2012-07-19 | 6.675 | 24,172 | +11,295 | 0.00% | 161,360 |
| 2012-07-20 | 2012-07-18 | 6.959 | 12,877 | -10,166 | 0.00% | 89,608 |
| 2012-07-13 | 2012-07-11 | 6.658 | 23,043 | -4,518 | 0.00% | 153,415 |
| 2012-07-11 | 2012-07-09 | 6.498 | 27,561 | -12,424 | 0.00% | 179,103 |
| 2012-07-10 | 2012-07-06 | 7.165 | 39,985 | -11,295 | 0.00% | 286,476 |
| 2012-07-09 | 2012-07-05 | 7.183 | 51,280 | +1,980 | 0.00% | 368,345 |
| 2012-07-05 | 2012-07-03 | 7.146 | 49,300 | +39,092 | 0.00% | 352,307 |
| 2012-04-24 | 2012-04-20 | 7.754 | 10,208 | -6,515 | 0.00% | 79,153 |
| 2012-03-07 | 2012-03-05 | 7.570 | 16,723 | -2,606 | 0.00% | 126,590 |
| 2012-02-09 | 2012-02-07 | 6.944 | 19,329 | +3,040 | 0.00% | 134,213 |
| 2012-02-08 | 2012-02-06 | 6.723 | 16,289 | -3,258 | 0.00% | 109,504 |
| 2012-02-07 | 2012-02-03 | 6.557 | 19,547 | +3,258 | 0.00% | 128,166 |
| 2012-01-16 | 2012-01-12 | 6.465 | 16,289 | -5,429 | 0.00% | 105,304 |
| 2012-01-12 | 2012-01-10 | 6.465 | 21,718 | +5,429 | 0.00% | 140,401 |
| 2012-01-06 | 2012-01-04 | 7.249 | 16,289 | +355 | 0.00% | 118,078 |
| 2011-08-02 | 2011-07-29 | 7.418 | 15,934 | +6,373 | 0.00% | 118,205 |
| 2011-07-12 | 2011-07-08 | 8.529 | 9,561 | +6,374 | 0.00% | 81,548 |
| 2011-05-26 | 2011-05-24 | 9.613 | 3,187 | +97 | 0.00% | 30,638 |
| 2011-05-05 | 2011-05-03 | 9.400 | 3,090 | -8,238 | 0.00% | 29,045 |
| 2011-04-28 | 2011-04-26 | 9.264 | 11,328 | +2,059 | 0.00% | 104,941 |
| 2011-04-15 | 2011-04-13 | 9.303 | 9,269 | -10,298 | 0.00% | 86,227 |
| 2011-04-14 | 2011-04-12 | 9.108 | 19,567 | -5,149 | 0.00% | 178,226 |
| 2011-04-13 | 2011-04-11 | 9.283 | 24,716 | -1,030 | 0.00% | 229,445 |
| 2011-04-12 | 2011-04-08 | 9.206 | 25,746 | -52,520 | 0.00% | 237,007 |
| 2011-04-07 | 2011-04-04 | 9.050 | 78,266 | -3,090 | 0.01% | 708,324 |
| 2011-04-06 | 2011-04-01 | 8.837 | 81,356 | +62,819 | 0.01% | 718,909 |
| 2011-04-04 | 2011-03-31 | 9.186 | 18,537 | +15,447 | 0.00% | 170,284 |
| 2011-03-25 | 2011-03-23 | 10.934 | 3,090 | -5,149 | 0.00% | 33,786 |
| 2011-03-21 | 2011-03-17 | 10.682 | 8,239 | -1,030 | 0.00% | 88,006 |
| 2011-03-08 | 2011-03-04 | 10.177 | 9,269 | -1,030 | 0.00% | 94,327 |
| 2011-02-23 | 2011-02-21 | 10.546 | 10,299 | -2,059 | 0.00% | 108,609 |
| 2011-02-21 | 2011-02-17 | 10.351 | 12,358 | -15,447 | 0.00% | 127,923 |
| 2011-02-16 | 2011-02-14 | 9.846 | 27,805 | -5,149 | 0.00% | 273,781 |
| 2011-02-11 | 2011-02-09 | 9.905 | 32,954 | -11,328 | 0.00% | 326,401 |
| 2011-02-09 | 2011-02-07 | 9.536 | 44,282 | -5,149 | 0.00% | 422,262 |
| 2010-11-29 | 2010-11-25 | 9.613 | 49,431 | -1,030 | 0.00% | 475,201 |
| 2010-10-28 | 2010-10-26 | 9.206 | 50,461 | -62,819 | 0.00% | 464,523 |
| 2010-10-15 | 2010-10-13 | 9.322 | 113,280 | -3,089 | 0.01% | 1,056,008 |
| 2010-10-05 | 2010-09-30 | 8.934 | 116,369 | -8,239 | 0.01% | 1,039,604 |
| 2010-09-27 | 2010-09-22 | 9.089 | 124,608 | -7,208 | 0.01% | 1,132,569 |
| 2010-09-08 | 2010-09-06 | 8.215 | 131,816 | -9,269 | 0.01% | 1,082,882 |
| 2010-08-11 | 2010-08-09 | 7.866 | 141,085 | -41,192 | 0.01% | 1,109,708 |
| 2010-08-03 | 2010-07-30 | 7.652 | 182,277 | -10,298 | 0.02% | 1,394,765 |
| 2010-07-23 | 2010-07-21 | 7.613 | 192,575 | -15,447 | 0.02% | 1,466,084 |
| 2010-07-14 | 2010-07-12 | 7.555 | 208,022 | -25,745 | 0.02% | 1,571,563 |
| 2010-06-15 | 2010-06-11 | 6.739 | 233,767 | -7,209 | 0.02% | 1,575,381 |
| 2010-06-10 | 2010-06-08 | 6.603 | 240,976 | -5,149 | 0.02% | 1,591,203 |
| 2010-06-09 | 2010-06-07 | 6.506 | 246,125 | +5,149 | 0.02% | 1,601,302 |
| 2010-05-27 | 2010-05-25 | 6.814 | 240,976 | +8,816 | 0.02% | 1,641,910 |
| 2010-05-04 | 2010-04-30 | 7.963 | 232,160 | +14,882 | 0.02% | 1,848,602 |
| 2010-05-03 | 2010-04-29 | 7.862 | 217,278 | -24,804 | 0.02% | 1,708,202 |
| 2010-04-29 | 2010-04-27 | 8.084 | 242,082 | -3,968 | 0.02% | 1,956,887 |
| 2010-04-26 | 2010-04-22 | 8.205 | 246,050 | -3,969 | 0.02% | 2,018,723 |
| 2010-04-23 | 2010-04-21 | 8.164 | 250,019 | +1,985 | 0.03% | 2,041,206 |
| 2010-04-20 | 2010-04-16 | 8.124 | 248,034 | +1,984 | 0.03% | 2,015,001 |
| 2010-04-19 | 2010-04-15 | 8.225 | 246,050 | +49,607 | 0.02% | 2,023,683 |
| 2010-04-16 | 2010-04-14 | 8.265 | 196,443 | +992 | 0.02% | 1,623,601 |
| 2010-04-13 | 2010-04-09 | 8.205 | 195,451 | +49,607 | 0.02% | 1,603,582 |
| 2010-04-08 | 2010-04-01 | 7.963 | 145,844 | +3,968 | 0.01% | 1,161,300 |
| 2010-04-07 | 2010-03-31 | 7.862 | 141,876 | +8,929 | 0.01% | 1,115,405 |
| 2010-01-29 | 2010-01-27 | 8.043 | 132,947 | +4,961 | 0.01% | 1,069,327 |
| 2010-01-25 | 2010-01-21 | 8.547 | 127,986 | +992 | 0.01% | 1,093,924 |
| 2010-01-14 | 2010-01-12 | 8.567 | 126,994 | -3,968 | 0.01% | 1,088,005 |
| 2010-01-12 | 2010-01-08 | 8.426 | 130,962 | -1,985 | 0.01% | 1,103,521 |
| 2010-01-11 | 2010-01-07 | 8.406 | 132,947 | +7,937 | 0.01% | 1,117,567 |
| 2010-01-06 | 2010-01-04 | 7.761 | 125,010 | -4,960 | 0.01% | 970,207 |
| 2009-12-18 | 2009-12-16 | 7.701 | 129,970 | -2,977 | 0.01% | 1,000,842 |
| 2009-12-14 | 2009-12-10 | 7.862 | 132,947 | -2,976 | 0.01% | 1,045,206 |
| 2009-12-11 | 2009-12-09 | 7.922 | 135,923 | -4,961 | 0.01% | 1,076,823 |
| 2009-12-10 | 2009-12-08 | 8.023 | 140,884 | +1,985 | 0.01% | 1,130,326 |
| 2009-12-02 | 2009-11-30 | 7.983 | 138,899 | +4,960 | 0.01% | 1,108,800 |
| 2009-12-01 | 2009-11-27 | 7.902 | 133,939 | +1,984 | 0.01% | 1,058,405 |
| 2009-11-24 | 2009-11-20 | 8.346 | 131,955 | -4,960 | 0.01% | 1,101,248 |
| 2009-11-23 | 2009-11-19 | 8.406 | 136,915 | -44,646 | 0.01% | 1,150,922 |
| 2009-11-20 | 2009-11-18 | 8.446 | 181,561 | -14,882 | 0.02% | 1,533,541 |
| 2009-11-18 | 2009-11-16 | 8.285 | 196,443 | +4,960 | 0.02% | 1,627,561 |
| 2009-11-16 | 2009-11-12 | 8.245 | 191,483 | +4,961 | 0.02% | 1,578,747 |
| 2009-11-13 | 2009-11-11 | 8.366 | 186,522 | +51,591 | 0.02% | 1,560,404 |
| 2009-11-12 | 2009-11-10 | 8.366 | 134,931 | -49,607 | 0.01% | 1,128,805 |
| 2009-11-10 | 2009-11-06 | 8.325 | 184,538 | +49,607 | 0.02% | 1,536,366 |
| 2009-11-09 | 2009-11-05 | 8.245 | 134,931 | -1,984 | 0.01% | 1,112,484 |
| 2009-11-06 | 2009-11-04 | 8.225 | 136,915 | -992 | 0.01% | 1,126,082 |
| 2009-10-30 | 2009-10-28 | 8.467 | 137,907 | +9,921 | 0.01% | 1,167,601 |
| 2009-10-20 | 2009-10-16 | 8.527 | 127,986 | +4,961 | 0.01% | 1,091,344 |
| 2009-10-19 | 2009-10-15 | 8.628 | 123,025 | -7,937 | 0.01% | 1,061,441 |
| 2009-10-16 | 2009-10-14 | 8.729 | 130,962 | +4,960 | 0.01% | 1,143,121 |
| 2009-10-13 | 2009-10-09 | 8.688 | 126,002 | -992 | 0.01% | 1,094,747 |
| 2009-10-08 | 2009-10-06 | 8.527 | 126,994 | -4,961 | 0.01% | 1,082,885 |
| 2009-10-02 | 2009-09-29 | 8.628 | 131,955 | +8,930 | 0.01% | 1,138,488 |
| 2009-09-30 | 2009-09-28 | 8.668 | 123,025 | -8,930 | 0.01% | 1,066,401 |
| 2009-09-28 | 2009-09-24 | 8.729 | 131,955 | +9,922 | 0.01% | 1,151,788 |
| 2009-09-25 | 2009-09-23 | 8.850 | 122,033 | +1,984 | 0.01% | 1,079,943 |
| 2009-09-18 | 2009-09-16 | 9.192 | 120,049 | -2,976 | 0.01% | 1,103,525 |
| 2009-09-16 | 2009-09-14 | 9.132 | 123,025 | +992 | 0.01% | 1,123,442 |
| 2009-09-15 | 2009-09-11 | 9.253 | 122,033 | -49,607 | 0.01% | 1,129,143 |
| 2009-09-09 | 2009-09-07 | 9.515 | 171,640 | -4,961 | 0.02% | 1,633,125 |
| 2009-09-08 | 2009-09-04 | 9.253 | 176,601 | +7,937 | 0.02% | 1,634,048 |
| 2009-09-04 | 2009-09-02 | 9.192 | 168,664 | -2,976 | 0.02% | 1,550,408 |
| 2009-08-26 | 2009-08-24 | 9.253 | 171,640 | +2,976 | 0.02% | 1,588,145 |
| 2009-08-24 | 2009-08-20 | 9.192 | 168,664 | -11,905 | 0.02% | 1,550,408 |
| 2009-08-20 | 2009-08-18 | 9.172 | 180,569 | +1,984 | 0.02% | 1,656,203 |
| 2009-08-17 | 2009-08-13 | 9.495 | 178,585 | +15,874 | 0.02% | 1,695,605 |
| 2009-08-14 | 2009-08-12 | 9.595 | 162,711 | -15,874 | 0.02% | 1,561,287 |
| 2009-08-12 | 2009-08-10 | 9.797 | 178,585 | +2,976 | 0.02% | 1,749,606 |
| 2009-08-10 | 2009-08-06 | 10.059 | 175,609 | -14,882 | 0.02% | 1,766,470 |
| 2009-08-07 | 2009-08-05 | 9.918 | 190,491 | +1,985 | 0.02% | 1,889,289 |
| 2009-08-06 | 2009-08-04 | 10.120 | 188,506 | +24,803 | 0.02% | 1,907,602 |
| 2009-08-05 | 2009-08-03 | 10.361 | 163,703 | +3,969 | 0.02% | 1,696,206 |
| 2009-08-04 | 2009-07-31 | 9.938 | 159,734 | -21,827 | 0.02% | 1,587,461 |
| 2009-07-31 | 2009-07-29 | 9.878 | 181,561 | +46,630 | 0.02% | 1,793,402 |
| 2009-07-30 | 2009-07-28 | 10.341 | 134,931 | -5,953 | 0.01% | 1,395,366 |
| 2009-07-29 | 2009-07-27 | 10.341 | 140,884 | -4,960 | 0.01% | 1,456,927 |
| 2009-07-24 | 2009-07-22 | 9.737 | 145,844 | +54,567 | 0.01% | 1,420,020 |
| 2009-07-23 | 2009-07-21 | 9.797 | 91,277 | -60,520 | 0.01% | 894,245 |
| 2009-07-22 | 2009-07-20 | 9.918 | 151,797 | -992 | 0.02% | 1,505,522 |
| 2009-07-21 | 2009-07-17 | 9.575 | 152,789 | +49,606 | 0.02% | 1,463,001 |
| 2009-07-20 | 2009-07-16 | 9.515 | 103,183 | +1,985 | 0.01% | 981,768 |
| 2009-07-17 | 2009-07-15 | 9.555 | 101,198 | -10,914 | 0.01% | 966,961 |
| 2009-07-15 | 2009-07-13 | 9.253 | 112,112 | +4,961 | 0.01% | 1,037,346 |
| 2009-07-14 | 2009-07-10 | 9.454 | 107,151 | +4,961 | 0.01% | 1,013,043 |
| 2009-07-10 | 2009-07-08 | 9.414 | 102,190 | +1,984 | 0.01% | 962,020 |
| 2009-07-09 | 2009-07-07 | 9.414 | 100,206 | -4,961 | 0.01% | 943,343 |
| 2009-07-07 | 2009-07-03 | 9.595 | 105,167 | +8,929 | 0.01% | 1,009,126 |
| 2009-07-06 | 2009-07-02 | 9.696 | 96,238 | +1,985 | 0.01% | 933,148 |
| 2009-06-30 | 2009-06-26 | 9.737 | 94,253 | -29,764 | 0.01% | 917,701 |
| 2009-06-29 | 2009-06-25 | 9.595 | 124,017 | +29,764 | 0.01% | 1,190,000 |
| 2009-06-26 | 2009-06-24 | 9.757 | 94,253 | +4,960 | 0.01% | 919,601 |
| 2009-06-25 | 2009-06-23 | 9.515 | 89,293 | +992 | 0.01% | 849,607 |
| 2009-06-24 | 2009-06-22 | 9.797 | 88,301 | -2,976 | 0.01% | 865,089 |
| 2009-06-17 | 2009-06-15 | 10.039 | 91,277 | +10,914 | 0.01% | 916,325 |
| 2009-06-15 | 2009-06-11 | 10.422 | 80,363 | +60,520 | 0.01% | 837,540 |
| 2009-06-12 | 2009-06-10 | 10.361 | 19,843 | -2,977 | 0.00% | 205,603 |
| 2009-06-11 | 2009-06-09 | 10.220 | 22,820 | -24,803 | 0.00% | 233,229 |
| 2009-06-10 | 2009-06-08 | 10.442 | 47,623 | +32,740 | 0.00% | 497,285 |
| 2009-06-09 | 2009-06-05 | 10.865 | 14,883 | -99,213 | 0.00% | 161,710 |
| 2009-06-08 | 2009-06-04 | 10.644 | 114,096 | -13,890 | 0.01% | 1,214,404 |
| 2009-06-05 | 2009-06-03 | 10.220 | 127,986 | +47,623 | 0.01% | 1,308,065 |
| 2009-06-04 | 2009-06-02 | 10.200 | 80,363 | -49,607 | 0.01% | 819,720 |
| 2009-06-03 | 2009-06-01 | 9.595 | 129,970 | +24,803 | 0.01% | 1,247,122 |
| 2009-06-02 | 2009-05-29 | 9.495 | 105,167 | -4,961 | 0.01% | 998,526 |
| 2009-06-01 | 2009-05-27 | 9.454 | 110,128 | +11,906 | 0.01% | 1,041,189 |
| 2009-05-26 | 2009-05-22 | 9.172 | 98,222 | -39,685 | 0.01% | 900,905 |
| 2009-05-25 | 2009-05-21 | 9.192 | 137,907 | +2,976 | 0.01% | 1,267,681 |
| 2009-05-22 | 2009-05-20 | 9.212 | 134,931 | +20,835 | 0.01% | 1,243,045 |
| 2009-05-21 | 2009-05-19 | 9.374 | 114,096 | +8,929 | 0.01% | 1,069,504 |
| 2009-05-20 | 2009-05-18 | 9.313 | 105,167 | +4,961 | 0.01% | 979,446 |
| 2009-05-18 | 2009-05-14 | 9.071 | 100,206 | +23,811 | 0.01% | 909,003 |
| 2009-05-15 | 2009-05-13 | 9.212 | 76,395 | +4,961 | 0.01% | 703,785 |
| 2009-05-14 | 2009-05-12 | 9.354 | 71,434 | +4,960 | 0.01% | 668,162 |
| 2009-05-12 | 2009-05-08 | 9.555 | 66,474 | +6,945 | 0.01% | 635,169 |
| 2009-05-11 | 2009-05-07 | 9.616 | 59,529 | +4,961 | 0.01% | 572,408 |
| 2009-05-08 | 2009-05-06 | 10.111 | 54,568 | -11,906 | 0.01% | 551,745 |
| 2009-05-07 | 2009-05-05 | 9.658 | 66,474 | +1,403 | 0.01% | 642,012 |
| 2009-05-06 | 2009-05-04 | 9.782 | 65,071 | -971 | 0.01% | 636,502 |
| 2009-05-05 | 2009-04-30 | 9.473 | 66,042 | +6,798 | 0.01% | 625,600 |
| 2009-04-30 | 2009-04-28 | 9.308 | 59,244 | -19,424 | 0.01% | 551,444 |
| 2009-04-28 | 2009-04-24 | 9.782 | 78,668 | -7,770 | 0.01% | 769,503 |
| 2009-04-24 | 2009-04-22 | 9.370 | 86,438 | +5,827 | 0.01% | 809,906 |
| 2009-04-23 | 2009-04-21 | 9.535 | 80,611 | +7,770 | 0.01% | 768,589 |
| 2009-04-21 | 2009-04-17 | 9.638 | 72,841 | -19,424 | 0.01% | 702,005 |
| 2009-04-20 | 2009-04-16 | 9.720 | 92,265 | +22,338 | 0.01% | 896,804 |
| 2009-04-17 | 2009-04-15 | 9.576 | 69,927 | -51,474 | 0.01% | 669,602 |
| 2009-04-16 | 2009-04-14 | 9.349 | 121,401 | +24,280 | 0.01% | 1,135,002 |
| 2009-04-15 | 2009-04-09 | 9.287 | 97,121 | +14,568 | 0.01% | 902,004 |
| 2009-04-14 | 2009-04-08 | 9.226 | 82,553 | +56,330 | 0.01% | 761,605 |
| 2009-04-09 | 2009-04-07 | 9.576 | 26,223 | +2,914 | 0.00% | 251,104 |
| 2009-04-07 | 2009-04-03 | 9.658 | 23,309 | +12,625 | 0.00% | 225,121 |
| 2009-04-06 | 2009-04-02 | 10.008 | 10,684 | -12,625 | 0.00% | 106,927 |
| 2009-04-03 | 2009-04-01 | 9.699 | 23,309 | -10,684 | 0.00% | 226,081 |
| 2009-04-02 | 2009-03-31 | 9.555 | 33,993 | +4,856 | 0.00% | 324,808 |
| 2009-04-01 | 2009-03-30 | 9.514 | 29,137 | -2,913 | 0.00% | 277,208 |
| 2009-03-30 | 2009-03-26 | 9.823 | 32,050 | +1,942 | 0.00% | 314,822 |
| 2009-03-24 | 2009-03-20 | 9.411 | 30,108 | +10,683 | 0.00% | 283,346 |
| 2009-03-19 | 2009-03-17 | 10.214 | 19,425 | -3,884 | 0.00% | 198,409 |
| 2009-03-18 | 2009-03-16 | 9.926 | 23,309 | -13,597 | 0.00% | 231,361 |
| 2009-03-16 | 2009-03-12 | 9.267 | 36,906 | -2,914 | 0.00% | 342,002 |
| 2009-03-13 | 2009-03-11 | 9.061 | 39,820 | -1,942 | 0.00% | 360,805 |
| 2009-03-12 | 2009-03-10 | 9.184 | 41,762 | -8,741 | 0.00% | 383,561 |
| 2009-03-11 | 2009-03-09 | 8.587 | 50,503 | -2,914 | 0.01% | 433,683 |
| 2009-03-10 | 2009-03-06 | 8.443 | 53,417 | +11,655 | 0.01% | 451,006 |
| 2009-03-06 | 2009-03-04 | 9.184 | 41,762 | -972 | 0.00% | 383,561 |
| 2009-03-03 | 2009-02-27 | 9.061 | 42,734 | +2,914 | 0.00% | 387,209 |
| 2009-03-02 | 2009-02-26 | 9.061 | 39,820 | +3,885 | 0.00% | 360,805 |
| 2009-02-27 | 2009-02-25 | 9.226 | 35,935 | +1,942 | 0.00% | 331,524 |
| 2009-02-24 | 2009-02-20 | 9.184 | 33,993 | +5,828 | 0.00% | 312,207 |
| 2009-02-19 | 2009-02-17 | 9.267 | 28,165 | +7,769 | 0.00% | 261,000 |
| 2009-02-17 | 2009-02-13 | 9.885 | 20,396 | -5,827 | 0.00% | 201,607 |
| 2009-02-16 | 2009-02-12 | 9.720 | 26,223 | +5,827 | 0.00% | 254,884 |
| 2009-02-12 | 2009-02-10 | 9.967 | 20,396 | +4,856 | 0.00% | 203,287 |
| 2009-02-10 | 2009-02-06 | 10.132 | 15,540 | -5,827 | 0.00% | 157,447 |
| 2009-02-09 | 2009-02-05 | 9.596 | 21,367 | +5,827 | 0.00% | 205,045 |
| 2009-02-06 | 2009-02-04 | 9.843 | 15,540 | -5,827 | 0.00% | 152,967 |
| 2009-01-16 | 2009-01-14 | 10.091 | 21,367 | -971 | 0.00% | 215,605 |
| 2009-01-15 | 2009-01-13 | 9.390 | 22,338 | +971 | 0.00% | 209,762 |
| 2009-01-07 | 2009-01-05 | 10.914 | 21,367 | +4,856 | 0.00% | 233,205 |
| 2009-01-06 | 2009-01-02 | 10.729 | 16,511 | -5,827 | 0.00% | 177,145 |
| 2009-01-05 | 2008-12-31 | 10.008 | 22,338 | +971 | 0.00% | 223,563 |
| 2008-12-23 | 2008-12-19 | 10.194 | 21,367 | -1,942 | 0.00% | 217,805 |
| 2008-12-22 | 2008-12-18 | 9.720 | 23,309 | +6,798 | 0.00% | 226,561 |
| 2008-12-19 | 2008-12-17 | 10.235 | 16,511 | -4,856 | 0.00% | 168,985 |
| 2008-12-18 | 2008-12-16 | 9.740 | 21,367 | -6,798 | 0.00% | 208,125 |
| 2008-12-16 | 2008-12-12 | 8.937 | 28,165 | +4,856 | 0.00% | 251,720 |
| 2008-12-15 | 2008-12-11 | 9.555 | 23,309 | +6,798 | 0.00% | 222,721 |
| 2008-12-12 | 2008-12-10 | 9.823 | 16,511 | -9,712 | 0.00% | 162,185 |
| 2008-12-11 | 2008-12-09 | 9.349 | 26,223 | +4,856 | 0.00% | 245,164 |
| 2008-12-10 | 2008-12-08 | 9.638 | 21,367 | +4,856 | 0.00% | 205,925 |
| 2008-11-27 | 2008-11-25 | 8.567 | 16,511 | -3,885 | 0.00% | 141,444 |
| 2008-11-24 | 2008-11-20 | 8.546 | 20,396 | +2,914 | 0.00% | 174,306 |
| 2008-11-21 | 2008-11-19 | 8.752 | 17,482 | -5,827 | 0.00% | 153,003 |
| 2008-11-19 | 2008-11-17 | 8.217 | 23,309 | +3,884 | 0.00% | 191,520 |
| 2008-11-18 | 2008-11-14 | 8.423 | 19,425 | -1,942 | 0.00% | 163,607 |
| 2008-11-17 | 2008-11-13 | 7.887 | 21,367 | +1,942 | 0.00% | 168,524 |
| 2008-11-13 | 2008-11-11 | 8.381 | 19,425 | +2,914 | 0.00% | 162,807 |
| 2008-11-12 | 2008-11-10 | 8.814 | 16,511 | -21,367 | 0.00% | 145,524 |
| 2008-11-11 | 2008-11-07 | 8.896 | 37,878 | +1,943 | 0.00% | 336,969 |
| 2008-11-07 | 2008-11-05 | 8.917 | 35,935 | -1,943 | 0.00% | 320,423 |
| 2008-11-05 | 2008-11-03 | 8.505 | 37,878 | +1,943 | 0.00% | 322,148 |
| 2008-11-03 | 2008-10-30 | 9.164 | 35,935 | -971 | 0.00% | 329,303 |
| 2008-10-31 | 2008-10-29 | 7.208 | 36,906 | +971 | 0.00% | 266,001 |
| 2008-10-22 | 2008-10-20 | 8.134 | 35,935 | -2,913 | 0.00% | 292,303 |
| 2008-10-21 | 2008-10-17 | 7.661 | 38,848 | +2,913 | 0.00% | 297,598 |
| 2008-10-20 | 2008-10-16 | 8.155 | 35,935 | -3,884 | 0.00% | 293,043 |
| 2008-10-17 | 2008-10-15 | 8.031 | 39,819 | +2,913 | 0.00% | 319,796 |
| 2008-10-16 | 2008-10-14 | 8.855 | 36,906 | -1,942 | 0.00% | 326,802 |
| 2008-10-15 | 2008-10-13 | 8.443 | 38,848 | -2,914 | 0.00% | 327,998 |
| 2008-10-14 | 2008-10-10 | 7.166 | 41,762 | -1,942 | 0.00% | 299,281 |
| 2008-10-10 | 2008-10-08 | 6.672 | 43,704 | +19,424 | 0.00% | 291,598 |
| 2008-10-09 | 2008-10-06 | 9.885 | 24,280 | +8,741 | 0.00% | 239,999 |
| 2008-10-08 | 2008-10-03 | 10.873 | 15,539 | -972 | 0.00% | 168,957 |
| 2008-10-03 | 2008-09-30 | 10.914 | 16,511 | -3,884 | 0.00% | 180,205 |
| 2008-10-02 | 2008-09-29 | 10.338 | 20,395 | -4,856 | 0.00% | 210,837 |
| 2008-09-29 | 2008-09-25 | 10.296 | 25,251 | +4,856 | 0.00% | 259,996 |
| 2008-09-26 | 2008-09-24 | 9.967 | 20,395 | +1,942 | 0.00% | 203,277 |
| 2008-09-25 | 2008-09-23 | 10.502 | 18,453 | +5,827 | 0.00% | 193,801 |
| 2008-09-23 | 2008-09-19 | 11.223 | 12,626 | -4,856 | 0.00% | 141,704 |
| 2008-09-22 | 2008-09-18 | 10.358 | 17,482 | +4,856 | 0.00% | 181,083 |
| 2008-09-19 | 2008-09-17 | 11.120 | 12,626 | -1,942 | 0.00% | 140,404 |
| 2008-09-18 | 2008-09-16 | 10.729 | 14,568 | +1,942 | 0.00% | 156,299 |
| 2008-09-11 | 2008-09-09 | 11.985 | 12,626 | -971 | 0.00% | 151,324 |
| 2008-09-10 | 2008-09-08 | 11.223 | 13,597 | -971 | 0.00% | 152,601 |
| 2008-09-09 | 2008-09-05 | 11.223 | 14,568 | -971 | 0.00% | 163,499 |
| 2008-09-05 | 2008-09-03 | 12.356 | 15,539 | +1,942 | 0.00% | 191,996 |
| 2008-09-02 | 2008-08-29 | 13.179 | 13,597 | -1,942 | 0.00% | 179,202 |
| 2008-09-01 | 2008-08-28 | 12.706 | 15,539 | +971 | 0.00% | 197,436 |
| 2008-08-29 | 2008-08-27 | 12.850 | 14,568 | -971 | 0.00% | 187,199 |
| 2008-08-28 | 2008-08-26 | 12.459 | 15,539 | -972 | 0.00% | 193,596 |
| 2008-08-27 | 2008-08-25 | 12.397 | 16,511 | -2,913 | 0.00% | 204,686 |
| 2008-08-26 | 2008-08-21 | 11.738 | 19,424 | +4,856 | 0.00% | 227,999 |
| 2008-08-20 | 2008-08-18 | 12.747 | 14,568 | -1,943 | 0.00% | 185,699 |
| 2008-08-14 | 2008-08-12 | 12.479 | 16,511 | -971 | 0.00% | 206,046 |
| 2008-08-13 | 2008-08-11 | 12.541 | 17,482 | +971 | 0.00% | 219,244 |
| 2008-08-12 | 2008-08-08 | 12.356 | 16,511 | -2,913 | 0.00% | 204,006 |
| 2008-08-05 | 2008-08-01 | 12.685 | 19,424 | -5,827 | 0.00% | 246,398 |
| 2008-08-01 | 2008-07-30 | 12.521 | 25,251 | -972 | 0.00% | 316,156 |
| 2008-07-31 | 2008-07-29 | 12.150 | 26,223 | -1,942 | 0.00% | 318,605 |
| 2008-07-30 | 2008-07-28 | 11.820 | 28,165 | +1,942 | 0.00% | 332,920 |
| 2008-07-29 | 2008-07-25 | 11.779 | 26,223 | +1,943 | 0.00% | 308,885 |
| 2008-07-28 | 2008-07-24 | 12.088 | 24,280 | +6,798 | 0.00% | 293,498 |
| 2008-07-23 | 2008-07-21 | 12.665 | 17,482 | -8,741 | 0.00% | 221,404 |
| 2008-07-14 | 2008-07-10 | 11.738 | 26,223 | -2,913 | 0.00% | 307,805 |
| 2008-07-11 | 2008-07-09 | 10.852 | 29,136 | -8,741 | 0.00% | 316,198 |
| 2008-07-08 | 2008-07-04 | 10.358 | 37,877 | +11,654 | 0.00% | 392,340 |
| 2008-07-02 | 2008-06-27 | 11.759 | 26,223 | +2,914 | 0.00% | 308,345 |
| 2008-06-26 | 2008-06-24 | 11.903 | 23,309 | -1,942 | 0.00% | 277,441 |
| 2008-06-25 | 2008-06-23 | 11.841 | 25,251 | +1,942 | 0.00% | 298,996 |
| 2008-06-23 | 2008-06-19 | 12.109 | 23,309 | +7,770 | 0.00% | 282,241 |
| 2008-06-20 | 2008-06-18 | 12.953 | 15,539 | -4,856 | 0.00% | 201,276 |
| 2008-06-19 | 2008-06-17 | 12.726 | 20,395 | +2,913 | 0.00% | 259,556 |
| 2008-06-13 | 2008-06-11 | 12.376 | 17,482 | +1,943 | 0.00% | 216,364 |
| 2008-06-12 | 2008-06-10 | 12.726 | 15,539 | +1,942 | 0.00% | 197,756 |
| 2008-06-11 | 2008-06-06 | 13.633 | 13,597 | -1,942 | 0.00% | 185,362 |
| 2008-06-10 | 2008-06-05 | 13.118 | 15,539 | +1,942 | 0.00% | 203,836 |
| 2008-06-05 | 2008-06-03 | 13.736 | 13,597 | +1,943 | 0.00% | 186,762 |
| 2008-06-03 | 2008-05-30 | 14.765 | 11,654 | -972 | 0.00% | 172,073 |
| 2008-06-02 | 2008-05-29 | 14.250 | 12,626 | -4,856 | 0.00% | 179,925 |
| 2008-05-29 | 2008-05-27 | 13.962 | 17,482 | +5,828 | 0.00% | 244,084 |
| 2008-05-14 | 2008-05-09 | 13.077 | 11,654 | +971 | 0.00% | 152,394 |
| 2008-05-09 | 2008-05-07 | 13.113 | 10,683 | +130 | 0.00% | 140,082 |
| 2008-04-29 | 2008-04-25 | 12.612 | 10,553 | -960 | 0.00% | 133,098 |
| 2008-04-28 | 2008-04-24 | 13.113 | 11,513 | -1,918 | 0.00% | 150,966 |
| 2008-04-24 | 2008-04-22 | 12.341 | 13,431 | -5,757 | 0.00% | 165,756 |
| 2008-04-23 | 2008-04-21 | 11.695 | 19,188 | +2,879 | 0.00% | 224,404 |
| 2008-04-11 | 2008-04-09 | 11.507 | 16,309 | +959 | 0.00% | 187,675 |
| 2008-04-10 | 2008-04-08 | 12.112 | 15,350 | -1,919 | 0.00% | 185,919 |
| 2008-04-01 | 2008-03-28 | 11.737 | 17,269 | -959 | 0.00% | 202,682 |
| 2008-03-26 | 2008-03-20 | 10.507 | 18,228 | +2,878 | 0.00% | 191,518 |
| 2008-03-19 | 2008-03-17 | 11.424 | 15,350 | -4,797 | 0.00% | 175,359 |
| 2008-03-17 | 2008-03-13 | 12.883 | 20,147 | +3,838 | 0.00% | 259,560 |
| 2008-03-06 | 2008-03-04 | 13.175 | 16,309 | +959 | 0.00% | 214,874 |
| 2008-03-05 | 2008-03-03 | 13.946 | 15,350 | +1,919 | 0.00% | 214,079 |
| 2008-03-04 | 2008-02-29 | 14.301 | 13,431 | +8,634 | 0.00% | 192,075 |
| 2008-03-03 | 2008-02-28 | 14.760 | 4,797 | +1,919 | 0.00% | 70,801 |
| 2008-02-28 | 2008-02-26 | 14.593 | 2,878 | -7,675 | 0.00% | 41,998 |
| 2008-02-20 | 2008-02-18 | 14.697 | 10,553 | -4,797 | 0.00% | 155,097 |
| 2008-02-19 | 2008-02-15 | 14.363 | 15,350 | -8,635 | 0.00% | 220,479 |
| 2008-02-18 | 2008-02-14 | 13.446 | 23,985 | -10,553 | 0.00% | 322,506 |
| 2008-02-12 | 2008-02-06 | 12.508 | 34,538 | +19,188 | 0.00% | 432,004 |
| 2008-02-05 | 2008-02-01 | 13.113 | 15,350 | -959 | 0.00% | 201,279 |
| 2008-02-04 | 2008-01-31 | 12.404 | 16,309 | +2,878 | 0.00% | 202,294 |
| 2008-01-28 | 2008-01-24 | 12.883 | 13,431 | -5,757 | 0.00% | 173,036 |
| 2008-01-25 | 2008-01-23 | 12.696 | 19,188 | +4,797 | 0.00% | 243,605 |
| 2008-01-24 | 2008-01-22 | 12.029 | 14,391 | +960 | 0.00% | 173,103 |
| 2008-01-21 | 2008-01-17 | 14.155 | 13,431 | -1,919 | 0.00% | 190,115 |
| 2008-01-18 | 2008-01-16 | 13.467 | 15,350 | +5,756 | 0.00% | 206,719 |
| 2008-01-16 | 2008-01-14 | 16.406 | 9,594 | -959 | 0.00% | 157,403 |
| 2008-01-15 | 2008-01-11 | 16.803 | 10,553 | -5,756 | 0.00% | 177,317 |
| 2008-01-14 | 2008-01-10 | 16.677 | 16,309 | -10,554 | 0.00% | 271,992 |
| 2008-01-11 | 2008-01-09 | 16.302 | 26,863 | -9,593 | 0.00% | 437,925 |
| 2008-01-04 | 2008-01-02 | 15.781 | 36,456 | +9,593 | 0.00% | 575,313 |
| 2008-01-03 | 2007-12-31 | 16.156 | 26,863 | +5,757 | 0.00% | 434,005 |
| 2008-01-02 | 2007-12-27 | 15.885 | 21,106 | -5,757 | 0.00% | 335,274 |
| 2007-12-17 | 2007-12-13 | 14.092 | 26,863 | -4,797 | 0.00% | 378,565 |
| 2007-12-14 | 2007-12-12 | 14.322 | 31,660 | +4,797 | 0.00% | 453,426 |
| 2007-12-10 | 2007-12-06 | 14.801 | 26,863 | -4,797 | 0.00% | 397,605 |
| 2007-11-09 | 2007-11-07 | 13.384 | 31,660 | +14,391 | 0.00% | 423,726 |
| 2007-11-02 | 2007-10-31 | 13.905 | 17,269 | -46,050 | 0.00% | 240,122 |
| 2007-10-29 | 2007-10-25 | 14.509 | 63,319 | -960 | 0.01% | 918,718 |
| 2007-10-26 | 2007-10-24 | 13.884 | 64,279 | +5,757 | 0.01% | 892,447 |
| 2007-10-24 | 2007-10-22 | 14.405 | 58,522 | -19,188 | 0.01% | 843,017 |
| 2007-10-23 | 2007-10-18 | 15.760 | 77,710 | -1,919 | 0.01% | 1,224,722 |
| 2007-10-17 | 2007-10-15 | 14.572 | 79,629 | +5,757 | 0.01% | 1,160,346 |
| 2007-10-16 | 2007-10-12 | 14.468 | 73,872 | +3,837 | 0.01% | 1,068,755 |
| 2007-10-15 | 2007-10-11 | 15.218 | 70,035 | -3,837 | 0.01% | 1,065,803 |
| 2007-10-12 | 2007-10-10 | 15.156 | 73,872 | -10,554 | 0.01% | 1,119,575 |
| 2007-10-11 | 2007-10-09 | 13.446 | 84,426 | -9,593 | 0.01% | 1,135,206 |
| 2007-10-10 | 2007-10-08 | 12.508 | 94,019 | +2,878 | 0.01% | 1,175,996 |
| 2007-10-05 | 2007-10-03 | 13.071 | 91,141 | -9,594 | 0.01% | 1,191,298 |
| 2007-10-04 | 2007-10-02 | 13.029 | 100,735 | +19,188 | 0.01% | 1,312,500 |
| 2007-10-03 | 2007-09-28 | 12.758 | 81,547 | +14,390 | 0.01% | 1,040,395 |
| 2007-10-02 | 2007-09-27 | 12.633 | 67,157 | -4,797 | 0.01% | 848,404 |
| 2007-09-28 | 2007-09-25 | 12.112 | 71,954 | -959 | 0.01% | 871,505 |
| 2007-09-27 | 2007-09-24 | 12.049 | 72,913 | -5,756 | 0.01% | 878,561 |
| 2007-09-24 | 2007-09-20 | 11.737 | 78,669 | +959 | 0.01% | 923,317 |
| 2007-09-21 | 2007-09-19 | 11.841 | 77,710 | -959 | 0.01% | 920,162 |
| 2007-09-18 | 2007-09-14 | 11.716 | 78,669 | -1,919 | 0.01% | 921,677 |
| 2007-09-17 | 2007-09-13 | 11.674 | 80,588 | +3,838 | 0.01% | 940,800 |
| 2007-09-10 | 2007-09-06 | 11.987 | 76,750 | -4,797 | 0.01% | 919,994 |
| 2007-08-29 | 2007-08-27 | 11.132 | 81,547 | -5,757 | 0.01% | 907,796 |
| 2007-08-28 | 2007-08-24 | 10.903 | 87,304 | +5,757 | 0.01% | 951,864 |
| 2007-08-21 | 2007-08-17 | 10.319 | 81,547 | -1,919 | 0.01% | 841,496 |
| 2007-08-01 | 2007-07-30 | 11.695 | 83,466 | +4,797 | 0.01% | 976,138 |
| 2007-07-30 | 2007-07-26 | 12.070 | 78,669 | -4,797 | 0.01% | 949,557 |
| 2007-07-18 | 2007-07-16 | 11.674 | 83,466 | +9,594 | 0.01% | 974,398 |
| 2007-07-04 | 2007-06-29 | 12.008 | 73,872 | -9,594 | 0.01% | 887,036 |
| 2007-06-27 | 2007-06-25 | 11.549 | 83,466 | +9,594 | 0.01% | 963,958 |
| 2007-06-26 | 2007-06-22 | 11.841 | 73,872 | 0.01% | 874,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy