History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 7,582,000 | +0 | 0.32% | 34,194,820 |
| 2025-10-13 | 2025-10-09 | 4.580 | 7,582,000 | +0 | 0.32% | 34,725,560 |
| 2025-10-10 | 2025-10-08 | 4.410 | 7,582,000 | +1,254,000 | 0.32% | 33,436,620 |
| 2025-10-09 | 2025-10-06 | 4.500 | 6,328,000 | +750,000 | 0.26% | 28,476,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 5,578,000 | +1,000,000 | 0.23% | 25,491,460 |
| 2025-10-03 | 2025-09-30 | 4.600 | 4,578,000 | -184,000 | 0.19% | 21,058,800 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,762,000 | -196,000 | 0.20% | 21,952,820 |
| 2025-09-30 | 2025-09-26 | 4.570 | 4,958,000 | -270,000 | 0.21% | 22,658,060 |
| 2025-09-25 | 2025-09-23 | 4.560 | 5,228,000 | -832,000 | 0.22% | 23,839,680 |
| 2025-09-24 | 2025-09-22 | 4.560 | 6,060,000 | -648,000 | 0.25% | 27,633,600 |
| 2025-09-23 | 2025-09-19 | 4.540 | 6,708,000 | -16,000 | 0.28% | 30,454,320 |
| 2025-09-22 | 2025-09-18 | 4.600 | 6,724,000 | -716,000 | 0.28% | 30,930,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 7,440,000 | +2,180,000 | 0.31% | 34,372,800 |
| 2025-09-12 | 2025-09-10 | 4.720 | 5,260,000 | -628,000 | 0.22% | 24,827,200 |
| 2025-09-11 | 2025-09-09 | 4.580 | 5,888,000 | -410,000 | 0.25% | 26,967,040 |
| 2025-09-10 | 2025-09-08 | 4.560 | 6,298,000 | -500,000 | 0.26% | 28,718,880 |
| 2025-09-09 | 2025-09-05 | 4.540 | 6,798,000 | +1,962,000 | 0.28% | 30,862,920 |
| 2025-09-05 | 2025-09-03 | 4.530 | 4,836,000 | -4,000 | 0.20% | 21,907,080 |
| 2025-09-04 | 2025-09-02 | 4.580 | 4,840,000 | -76,000 | 0.20% | 22,167,200 |
| 2025-09-02 | 2025-08-29 | 4.630 | 4,916,000 | +114,000 | 0.21% | 22,761,080 |
| 2025-09-01 | 2025-08-28 | 4.670 | 4,802,000 | +8,000 | 0.20% | 22,425,340 |
| 2025-08-29 | 2025-08-27 | 4.690 | 4,794,000 | +10,000 | 0.20% | 22,483,860 |
| 2025-08-28 | 2025-08-26 | 4.810 | 4,784,000 | -10,000 | 0.20% | 23,011,040 |
| 2025-08-27 | 2025-08-25 | 4.890 | 4,794,000 | -14,000 | 0.20% | 23,442,660 |
| 2025-08-25 | 2025-08-21 | 4.860 | 4,808,000 | +16,000 | 0.20% | 23,366,880 |
| 2025-08-12 | 2025-08-08 | 4.740 | 4,792,000 | -6,000 | 0.20% | 22,714,080 |
| 2025-08-06 | 2025-08-04 | 4.640 | 4,798,000 | -2,000 | 0.20% | 22,262,720 |
| 2025-08-01 | 2025-07-30 | 4.670 | 4,800,000 | -148,000 | 0.20% | 22,416,000 |
| 2025-07-31 | 2025-07-29 | 4.650 | 4,948,000 | +50,000 | 0.21% | 23,008,200 |
| 2025-07-30 | 2025-07-28 | 4.590 | 4,898,000 | -10,000 | 0.20% | 22,481,820 |
| 2025-07-28 | 2025-07-24 | 4.570 | 4,908,000 | -2,000 | 0.21% | 22,429,560 |
| 2025-07-24 | 2025-07-22 | 4.580 | 4,910,000 | -10,000 | 0.21% | 22,487,800 |
| 2025-07-18 | 2025-07-16 | 4.500 | 4,920,000 | -10,000 | 0.21% | 22,140,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 4,930,000 | +4,000 | 0.21% | 22,283,600 |
| 2025-07-16 | 2025-07-14 | 4.520 | 4,926,000 | +6,000 | 0.21% | 22,265,520 |
| 2025-07-15 | 2025-07-11 | 4.480 | 4,920,000 | +20,000 | 0.21% | 22,041,600 |
| 2025-07-11 | 2025-07-09 | 4.440 | 4,900,000 | -4,000 | 0.20% | 21,756,000 |
| 2025-07-10 | 2025-07-08 | 4.410 | 4,904,000 | -2,000 | 0.21% | 21,626,640 |
| 2025-07-09 | 2025-07-07 | 4.320 | 4,906,000 | +14,000 | 0.21% | 21,193,920 |
| 2025-07-07 | 2025-07-03 | 4.280 | 4,892,000 | -58,000 | 0.20% | 20,937,760 |
| 2025-07-04 | 2025-07-02 | 4.260 | 4,950,000 | -42,000 | 0.21% | 21,087,000 |
| 2025-07-03 | 2025-06-30 | 4.250 | 4,992,000 | +112,000 | 0.21% | 21,216,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 4,880,000 | +100,000 | 0.20% | 20,886,400 |
| 2025-06-27 | 2025-06-25 | 4.823 | 4,780,000 | +203,532 | 0.20% | 23,054,772 |
| 2025-06-20 | 2025-06-18 | 4.813 | 4,576,468 | -17,055 | 0.20% | 22,024,802 |
| 2025-06-18 | 2025-06-16 | 4.834 | 4,593,523 | +5,685 | 0.20% | 22,203,841 |
| 2025-06-10 | 2025-06-06 | 4.865 | 4,587,838 | -94,751 | 0.20% | 22,321,622 |
| 2025-06-09 | 2025-06-05 | 4.823 | 4,682,589 | -96,645 | 0.21% | 22,584,942 |
| 2025-06-02 | 2025-05-29 | 4.802 | 4,779,234 | +47,375 | 0.21% | 22,950,198 |
| 2025-05-28 | 2025-05-26 | 4.644 | 4,731,859 | +142,126 | 0.21% | 21,973,600 |
| 2025-05-20 | 2025-05-16 | 4.412 | 4,589,733 | -833,807 | 0.20% | 20,247,921 |
| 2025-05-19 | 2025-05-15 | 4.380 | 5,423,540 | +94,750 | 0.24% | 23,754,598 |
| 2025-05-16 | 2025-05-14 | 4.422 | 5,328,790 | +644,306 | 0.24% | 23,564,562 |
| 2025-05-15 | 2025-05-13 | 4.422 | 4,684,484 | +3,790 | 0.21% | 20,715,362 |
| 2025-05-14 | 2025-05-12 | 4.475 | 4,680,694 | +28,426 | 0.21% | 20,945,602 |
| 2025-05-08 | 2025-05-06 | 4.369 | 4,652,268 | -473,755 | 0.21% | 20,327,399 |
| 2025-05-07 | 2025-05-02 | 4.338 | 5,126,023 | -473,754 | 0.23% | 22,235,101 |
| 2025-05-06 | 2025-04-30 | 4.274 | 5,599,777 | +358,158 | 0.25% | 23,935,500 |
| 2025-05-02 | 2025-04-29 | 4.306 | 5,241,619 | +318,363 | 0.23% | 22,570,561 |
| 2025-04-30 | 2025-04-28 | 4.285 | 4,923,256 | -505,969 | 0.22% | 21,095,761 |
| 2025-04-29 | 2025-04-25 | 4.285 | 5,429,225 | +667,046 | 0.24% | 23,263,798 |
| 2025-04-23 | 2025-04-17 | 4.274 | 4,762,179 | +18,950 | 0.21% | 20,355,299 |
| 2025-04-22 | 2025-04-16 | 4.211 | 4,743,229 | -758,007 | 0.21% | 19,973,940 |
| 2025-04-17 | 2025-04-15 | 4.295 | 5,501,236 | -325,943 | 0.24% | 23,630,419 |
| 2025-04-16 | 2025-04-14 | 4.264 | 5,827,179 | +1,083,950 | 0.26% | 24,845,999 |
| 2025-04-09 | 2025-04-07 | 4.011 | 4,743,229 | -2,391,512 | 0.21% | 19,022,800 |
| 2025-04-08 | 2025-04-03 | 4.454 | 7,134,741 | +382,793 | 0.31% | 31,776,598 |
| 2025-04-07 | 2025-04-02 | 4.485 | 6,751,948 | -276,672 | 0.30% | 30,285,501 |
| 2025-04-03 | 2025-04-01 | 4.422 | 7,028,620 | +181,921 | 0.31% | 31,081,418 |
| 2025-04-02 | 2025-03-31 | 4.496 | 6,846,699 | -379,003 | 0.30% | 30,782,762 |
| 2025-04-01 | 2025-03-28 | 4.591 | 7,225,702 | +1,067,274 | 0.32% | 33,173,099 |
| 2025-03-31 | 2025-03-27 | 4.728 | 6,158,428 | +473,754 | 0.27% | 29,118,207 |
| 2025-03-27 | 2025-03-25 | 4.781 | 5,684,674 | +1,895 | 0.25% | 27,178,189 |
| 2025-03-26 | 2025-03-24 | 4.939 | 5,682,779 | -66,325 | 0.25% | 28,068,769 |
| 2025-03-24 | 2025-03-20 | 4.886 | 5,749,104 | -37,901 | 0.25% | 28,092,986 |
| 2025-03-21 | 2025-03-19 | 5.108 | 5,787,005 | -113,701 | 0.26% | 29,560,785 |
| 2025-03-20 | 2025-03-18 | 5.330 | 5,900,706 | +142,126 | 0.26% | 31,449,381 |
| 2025-03-19 | 2025-03-17 | 5.256 | 5,758,580 | +132,652 | 0.25% | 30,266,450 |
| 2025-03-14 | 2025-03-12 | 5.182 | 5,625,928 | +18,950 | 0.25% | 29,153,614 |
| 2025-03-13 | 2025-03-11 | 5.214 | 5,606,978 | -45,481 | 0.25% | 29,232,943 |
| 2025-03-11 | 2025-03-07 | 5.171 | 5,652,459 | +9,476 | 0.25% | 29,231,442 |
| 2025-03-10 | 2025-03-06 | 5.245 | 5,642,983 | +236,877 | 0.25% | 29,599,330 |
| 2025-03-07 | 2025-03-05 | 5.076 | 5,406,106 | +142,126 | 0.24% | 27,443,935 |
| 2025-03-06 | 2025-03-04 | 4.908 | 5,263,980 | +94,751 | 0.23% | 25,833,540 |
| 2025-03-04 | 2025-02-28 | 5.034 | 5,169,229 | -47,376 | 0.23% | 26,023,212 |
| 2025-03-03 | 2025-02-27 | 5.383 | 5,216,605 | +90,961 | 0.23% | 28,078,563 |
| 2025-02-28 | 2025-02-26 | 5.657 | 5,125,644 | -5,685 | 0.23% | 28,995,458 |
| 2025-02-27 | 2025-02-25 | 5.731 | 5,131,329 | -149,706 | 0.23% | 29,406,710 |
| 2025-02-26 | 2025-02-24 | 6.174 | 5,281,035 | +433,959 | 0.23% | 32,605,559 |
| 2025-02-25 | 2025-02-21 | 5.995 | 4,847,076 | +1,019,519 | 0.21% | 29,056,608 |
| 2025-02-24 | 2025-02-20 | 5.034 | 3,827,557 | +11,371 | 0.17% | 19,268,894 |
| 2025-02-20 | 2025-02-18 | 5.055 | 3,816,186 | -28,426 | 0.17% | 19,292,202 |
| 2025-02-19 | 2025-02-17 | 5.266 | 3,844,612 | +32,216 | 0.17% | 20,247,425 |
| 2025-02-18 | 2025-02-14 | 5.055 | 3,812,396 | +28,425 | 0.17% | 19,273,042 |
| 2025-02-17 | 2025-02-13 | 4.939 | 3,783,971 | -7,580 | 0.17% | 18,690,047 |
| 2025-02-14 | 2025-02-12 | 5.034 | 3,791,551 | -11,370 | 0.17% | 19,087,631 |
| 2025-02-13 | 2025-02-11 | 4.792 | 3,802,921 | -11,370 | 0.17% | 18,221,742 |
| 2025-02-12 | 2025-02-10 | 4.823 | 3,814,291 | -39,796 | 0.17% | 18,396,990 |
| 2025-01-27 | 2025-01-23 | 4.549 | 3,854,087 | +11,370 | 0.17% | 17,531,357 |
| 2025-01-24 | 2025-01-22 | 4.612 | 3,842,717 | -130,756 | 0.17% | 17,722,973 |
| 2025-01-07 | 2025-01-03 | 4.559 | 3,973,473 | -9,475 | 0.18% | 18,116,352 |
| 2024-11-12 | 2024-11-08 | 4.412 | 3,982,948 | +94,751 | 0.18% | 17,571,048 |
| 2024-11-04 | 2024-10-31 | 4.412 | 3,888,197 | +11,370 | 0.17% | 17,153,047 |
| 2024-10-25 | 2024-10-23 | 4.665 | 3,876,827 | -1,895 | 0.17% | 18,084,872 |
| 2024-10-24 | 2024-10-22 | 4.749 | 3,878,722 | -568,505 | 0.17% | 18,421,200 |
| 2024-10-15 | 2024-10-10 | 4.686 | 4,447,227 | +568,505 | 0.20% | 20,839,582 |
| 2024-10-14 | 2024-10-09 | 4.412 | 3,878,722 | -3,790 | 0.17% | 17,111,248 |
| 2024-10-10 | 2024-10-08 | 4.433 | 3,882,512 | +56,850 | 0.17% | 17,209,920 |
| 2024-10-09 | 2024-10-07 | 4.844 | 3,825,662 | +20,846 | 0.17% | 18,532,586 |
| 2024-10-07 | 2024-10-03 | 4.433 | 3,804,816 | -47,376 | 0.17% | 16,865,518 |
| 2024-10-04 | 2024-10-02 | 4.517 | 3,852,192 | -39,795 | 0.17% | 17,400,769 |
| 2024-10-03 | 2024-09-30 | 4.443 | 3,891,987 | +140,231 | 0.17% | 17,292,995 |
| 2024-09-30 | 2024-09-26 | 4.338 | 3,751,756 | +13,265 | 0.17% | 16,273,956 |
| 2024-09-27 | 2024-09-25 | 4.306 | 3,738,491 | +24,635 | 0.16% | 16,098,049 |
| 2024-09-26 | 2024-09-24 | 4.274 | 3,713,856 | +28,426 | 0.16% | 15,874,382 |
| 2024-09-05 | 2024-09-03 | 4.106 | 3,685,430 | +9,475 | 0.16% | 15,130,543 |
| 2024-08-21 | 2024-08-19 | 4.348 | 3,675,955 | -3,790 | 0.16% | 15,983,951 |
| 2024-08-20 | 2024-08-16 | 4.243 | 3,679,745 | -1,895 | 0.16% | 15,612,071 |
| 2024-08-19 | 2024-08-15 | 4.211 | 3,681,640 | -3,790 | 0.16% | 15,503,543 |
| 2024-08-14 | 2024-08-12 | 4.095 | 3,685,430 | +3,790 | 0.16% | 15,091,647 |
| 2024-08-12 | 2024-08-08 | 4.179 | 3,681,640 | -3,790 | 0.16% | 15,386,975 |
| 2024-08-07 | 2024-08-05 | 4.053 | 3,685,430 | +3,790 | 0.16% | 14,936,063 |
| 2024-07-31 | 2024-07-29 | 4.243 | 3,681,640 | +5,685 | 0.16% | 15,620,111 |
| 2024-07-19 | 2024-07-17 | 4.380 | 3,675,955 | -28,425 | 0.16% | 16,100,339 |
| 2024-07-17 | 2024-07-15 | 4.580 | 3,704,380 | -26,531 | 0.16% | 16,967,662 |
| 2024-07-16 | 2024-07-12 | 4.749 | 3,730,911 | -28,425 | 0.16% | 17,719,201 |
| 2024-07-12 | 2024-07-10 | 4.760 | 3,759,336 | +142,126 | 0.17% | 17,893,876 |
| 2024-07-10 | 2024-07-08 | 4.675 | 3,617,210 | -9,475 | 0.16% | 16,911,970 |
| 2024-07-09 | 2024-07-05 | 4.718 | 3,626,685 | -60,185 | 0.16% | 17,109,373 |
| 2024-07-08 | 2024-07-04 | 4.697 | 3,686,870 | +52,605 | 0.16% | 17,315,482 |
| 2024-07-05 | 2024-07-03 | 4.728 | 3,634,265 | +17,055 | 0.16% | 17,183,489 |
| 2024-07-04 | 2024-07-02 | 4.612 | 3,617,210 | -9,475 | 0.16% | 16,682,914 |
| 2024-07-03 | 2024-06-28 | 4.443 | 3,626,685 | -9,475 | 0.16% | 16,114,197 |
| 2024-06-28 | 2024-06-26 | 4.735 | 3,636,160 | +196,871 | 0.16% | 17,215,921 |
| 2024-06-27 | 2024-06-25 | 4.667 | 3,439,289 | -12,508 | 0.16% | 16,052,831 |
| 2024-06-26 | 2024-06-24 | 4.567 | 3,451,797 | +14,295 | 0.16% | 15,763,488 |
| 2024-06-24 | 2024-06-20 | 4.712 | 3,437,502 | -135,932 | 0.16% | 16,198,395 |
| 2024-06-21 | 2024-06-19 | 4.712 | 3,573,434 | -30,958 | 0.17% | 16,838,941 |
| 2024-06-18 | 2024-06-14 | 4.712 | 3,604,392 | -134,012 | 0.17% | 16,984,823 |
| 2024-06-12 | 2024-06-07 | 4.679 | 3,738,404 | -14,295 | 0.17% | 17,490,790 |
| 2024-06-07 | 2024-06-05 | 4.421 | 3,752,699 | +39,310 | 0.18% | 16,591,580 |
| 2024-06-05 | 2024-06-03 | 4.298 | 3,713,389 | -402,036 | 0.17% | 15,960,577 |
| 2024-05-29 | 2024-05-27 | 4.276 | 4,115,425 | -10,721 | 0.19% | 17,596,447 |
| 2024-05-27 | 2024-05-23 | 4.175 | 4,126,146 | -402,037 | 0.19% | 17,226,631 |
| 2024-05-21 | 2024-05-17 | 4.332 | 4,528,183 | -10,721 | 0.21% | 19,614,708 |
| 2024-05-17 | 2024-05-14 | 4.354 | 4,538,904 | +10,721 | 0.21% | 19,762,756 |
| 2024-05-16 | 2024-05-13 | 4.421 | 4,528,183 | +12,508 | 0.21% | 20,020,180 |
| 2024-05-14 | 2024-05-10 | 4.321 | 4,515,675 | +10,721 | 0.21% | 19,509,984 |
| 2024-05-06 | 2024-05-02 | 4.119 | 4,504,954 | +58,965 | 0.21% | 18,556,031 |
| 2024-05-02 | 2024-04-29 | 4.220 | 4,445,989 | +10,721 | 0.21% | 18,761,029 |
| 2024-04-30 | 2024-04-26 | 4.253 | 4,435,268 | -46,457 | 0.21% | 18,864,721 |
| 2024-04-26 | 2024-04-24 | 4.130 | 4,481,725 | +12,507 | 0.21% | 18,510,515 |
| 2024-04-24 | 2024-04-22 | 4.074 | 4,469,218 | -14,294 | 0.21% | 18,208,738 |
| 2024-04-19 | 2024-04-17 | 4.085 | 4,483,512 | +60,752 | 0.21% | 18,317,159 |
| 2024-04-16 | 2024-04-12 | 3.895 | 4,422,760 | +282,319 | 0.21% | 17,227,392 |
| 2024-04-12 | 2024-04-10 | 3.906 | 4,140,441 | +14,295 | 0.19% | 16,174,056 |
| 2024-04-11 | 2024-04-09 | 3.895 | 4,126,146 | -26,803 | 0.19% | 16,072,031 |
| 2024-04-09 | 2024-04-05 | 3.895 | 4,152,949 | +14,295 | 0.19% | 16,176,433 |
| 2024-04-08 | 2024-04-03 | 4.007 | 4,138,654 | -39,310 | 0.19% | 16,583,992 |
| 2024-04-05 | 2024-04-02 | 4.029 | 4,177,964 | +26,802 | 0.20% | 16,835,039 |
| 2024-03-15 | 2024-03-13 | 3.918 | 4,151,162 | -66,113 | 0.19% | 16,262,400 |
| 2024-03-13 | 2024-03-11 | 4.018 | 4,217,275 | +552,131 | 0.20% | 16,946,238 |
| 2024-03-12 | 2024-03-08 | 4.029 | 3,665,144 | +100,062 | 0.17% | 14,768,639 |
| 2024-03-08 | 2024-03-06 | 3.817 | 3,565,082 | +26,803 | 0.17% | 13,607,264 |
| 2024-03-04 | 2024-02-29 | 3.727 | 3,538,279 | -35,737 | 0.17% | 13,188,130 |
| 2024-03-01 | 2024-02-28 | 3.817 | 3,574,016 | +35,737 | 0.17% | 13,641,364 |
| 2024-02-29 | 2024-02-27 | 3.828 | 3,538,279 | -1,526 | 0.17% | 13,544,566 |
| 2024-02-28 | 2024-02-26 | 3.806 | 3,539,805 | +1,526 | 0.17% | 13,471,166 |
| 2024-02-27 | 2024-02-23 | 3.850 | 3,538,279 | +26,802 | 0.17% | 13,623,774 |
| 2024-02-26 | 2024-02-22 | 3.929 | 3,511,477 | -8,934 | 0.16% | 13,795,704 |
| 2024-02-16 | 2024-02-14 | 3.593 | 3,520,411 | -44,671 | 0.16% | 12,648,683 |
| 2024-02-15 | 2024-02-09 | 3.593 | 3,565,082 | -17,868 | 0.17% | 12,809,184 |
| 2024-02-14 | 2024-02-07 | 3.671 | 3,582,950 | -17,868 | 0.17% | 13,154,111 |
| 2024-02-08 | 2024-02-06 | 3.671 | 3,600,818 | -8,935 | 0.17% | 13,219,710 |
| 2024-02-02 | 2024-01-31 | 3.604 | 3,609,753 | +17,869 | 0.17% | 13,010,089 |
| 2024-01-31 | 2024-01-29 | 3.671 | 3,591,884 | -12,508 | 0.17% | 13,186,911 |
| 2024-01-29 | 2024-01-25 | 3.627 | 3,604,392 | +44,671 | 0.17% | 13,071,455 |
| 2024-01-22 | 2024-01-18 | 3.414 | 3,559,721 | +17,868 | 0.17% | 12,152,419 |
| 2023-12-21 | 2023-12-19 | 3.582 | 3,541,853 | +10,721 | 0.17% | 12,686,080 |
| 2023-12-19 | 2023-12-15 | 3.727 | 3,531,132 | -10,721 | 0.17% | 13,161,491 |
| 2023-12-13 | 2023-12-11 | 3.615 | 3,541,853 | +10,721 | 0.17% | 12,805,012 |
| 2023-11-20 | 2023-11-16 | 3.806 | 3,531,132 | -8,934 | 0.17% | 13,438,159 |
| 2023-10-17 | 2023-10-13 | 3.649 | 3,540,066 | +8,934 | 0.17% | 12,917,423 |
| 2023-10-16 | 2023-10-12 | 3.794 | 3,531,132 | -8,934 | 0.17% | 13,398,635 |
| 2023-10-03 | 2023-09-28 | 3.671 | 3,540,066 | +8,934 | 0.17% | 12,996,671 |
| 2023-08-30 | 2023-08-28 | 3.918 | 3,531,132 | -8,934 | 0.17% | 13,833,399 |
| 2023-08-22 | 2023-08-18 | 3.772 | 3,540,066 | +8,934 | 0.17% | 13,353,287 |
| 2023-08-09 | 2023-08-07 | 3.918 | 3,531,132 | -3,574 | 0.17% | 13,833,399 |
| 2023-08-07 | 2023-08-03 | 4.029 | 3,534,706 | +3,574 | 0.17% | 14,243,041 |
| 2023-07-04 | 2023-06-30 | 4.573 | 3,531,132 | +276,958 | 0.17% | 16,146,452 |
| 2023-07-03 | 2023-06-29 | 4.502 | 3,254,174 | +444,476 | 0.15% | 14,648,738 |
| 2023-06-30 | 2023-06-28 | 4.549 | 2,809,698 | +263,377 | 0.14% | 12,781,055 |
| 2023-06-29 | 2023-06-27 | 4.584 | 2,546,321 | +261,690 | 0.13% | 11,673,470 |
| 2023-06-28 | 2023-06-26 | 4.466 | 2,284,631 | +62,467 | 0.11% | 10,203,126 |
| 2023-06-27 | 2023-06-23 | 4.419 | 2,222,164 | +270,131 | 0.11% | 9,818,853 |
| 2023-06-26 | 2023-06-21 | 4.525 | 1,952,033 | +263,378 | 0.10% | 8,833,369 |
| 2023-06-23 | 2023-06-20 | 4.715 | 1,688,655 | +254,936 | 0.08% | 7,961,591 |
| 2023-06-21 | 2023-06-19 | 4.786 | 1,433,719 | +249,871 | 0.07% | 6,861,534 |
| 2023-06-13 | 2023-06-09 | 4.857 | 1,183,848 | -504,807 | 0.06% | 5,749,838 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,688,655 | +204,286 | 0.08% | 8,121,623 |
| 2023-05-03 | 2023-04-28 | 5.082 | 1,484,369 | -11,818 | 0.07% | 7,543,537 |
| 2023-04-24 | 2023-04-20 | 4.916 | 1,496,187 | +11,818 | 0.07% | 7,355,460 |
| 2023-04-04 | 2023-03-31 | 4.573 | 1,484,369 | -3,377 | 0.07% | 6,787,425 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,487,746 | +3,377 | 0.07% | 6,979,106 |
| 2023-03-27 | 2023-03-23 | 4.454 | 1,484,369 | -74,286 | 0.07% | 6,611,585 |
| 2023-03-22 | 2023-03-20 | 4.288 | 1,558,655 | -6,753 | 0.08% | 6,683,969 |
| 2023-03-20 | 2023-03-16 | 4.276 | 1,565,408 | -5,065 | 0.08% | 6,694,383 |
| 2023-03-15 | 2023-03-13 | 4.513 | 1,570,473 | +15,195 | 0.08% | 7,088,124 |
| 2023-03-14 | 2023-03-10 | 4.241 | 1,555,278 | -15,195 | 0.08% | 6,595,791 |
| 2023-03-13 | 2023-03-09 | 4.300 | 1,570,473 | -844,159 | 0.08% | 6,753,252 |
| 2023-03-09 | 2023-03-07 | 4.348 | 2,414,632 | -11,818 | 0.12% | 10,497,668 |
| 2023-03-08 | 2023-03-06 | 4.442 | 2,426,450 | -273,508 | 0.12% | 10,778,999 |
| 2023-03-07 | 2023-03-03 | 4.217 | 2,699,958 | -545,326 | 0.13% | 11,386,306 |
| 2023-03-03 | 2023-03-01 | 3.992 | 3,245,284 | +30,390 | 0.16% | 12,955,627 |
| 2023-03-02 | 2023-02-28 | 3.613 | 3,214,894 | -28,702 | 0.16% | 11,615,618 |
| 2023-02-22 | 2023-02-20 | 3.578 | 3,243,596 | -422,079 | 0.16% | 11,604,049 |
| 2023-02-21 | 2023-02-17 | 3.364 | 3,665,675 | +211,039 | 0.18% | 12,332,415 |
| 2023-02-20 | 2023-02-16 | 3.400 | 3,454,636 | -42,208 | 0.17% | 11,745,189 |
| 2023-02-17 | 2023-02-15 | 3.376 | 3,496,844 | -177,273 | 0.17% | 11,805,842 |
| 2023-02-16 | 2023-02-14 | 3.388 | 3,674,117 | +116,494 | 0.18% | 12,447,864 |
| 2023-02-15 | 2023-02-13 | 3.412 | 3,557,623 | +135,065 | 0.18% | 12,137,472 |
| 2023-02-14 | 2023-02-10 | 3.447 | 3,422,558 | +324,157 | 0.17% | 11,798,306 |
| 2023-02-13 | 2023-02-09 | 3.495 | 3,098,401 | -200,909 | 0.15% | 10,827,682 |
| 2023-02-10 | 2023-02-08 | 3.483 | 3,299,310 | -211,040 | 0.16% | 11,490,695 |
| 2023-02-09 | 2023-02-07 | 3.447 | 3,510,350 | +33,766 | 0.17% | 12,100,944 |
| 2023-02-08 | 2023-02-06 | 3.447 | 3,476,584 | -1,012,990 | 0.17% | 11,984,545 |
| 2023-02-07 | 2023-02-03 | 3.459 | 4,489,574 | +550,391 | 0.22% | 15,529,727 |
| 2023-02-06 | 2023-02-02 | 3.518 | 3,939,183 | +1,409,746 | 0.20% | 13,859,209 |
| 2023-02-03 | 2023-02-01 | 3.601 | 2,529,437 | -128,313 | 0.13% | 9,109,054 |
| 2023-02-02 | 2023-01-31 | 3.530 | 2,657,750 | +489,612 | 0.13% | 9,382,233 |
| 2023-02-01 | 2023-01-30 | 3.578 | 2,168,138 | +590,912 | 0.11% | 7,756,570 |
| 2023-01-31 | 2023-01-27 | 3.708 | 1,577,226 | -168,832 | 0.08% | 5,848,091 |
| 2023-01-30 | 2023-01-26 | 3.672 | 1,746,058 | +168,832 | 0.09% | 6,412,040 |
| 2023-01-27 | 2023-01-20 | 3.708 | 1,577,226 | -967,406 | 0.08% | 5,848,091 |
| 2023-01-26 | 2023-01-19 | 3.542 | 2,544,632 | +239,741 | 0.13% | 9,013,055 |
| 2023-01-20 | 2023-01-18 | 3.566 | 2,304,891 | +101,299 | 0.11% | 8,218,503 |
| 2023-01-19 | 2023-01-17 | 3.518 | 2,203,592 | +626,366 | 0.11% | 7,752,887 |
| 2023-01-17 | 2023-01-13 | 3.554 | 1,577,226 | +1,688 | 0.08% | 5,605,199 |
| 2023-01-05 | 2023-01-03 | 3.566 | 1,575,538 | +498,054 | 0.08% | 5,617,864 |
| 2022-12-30 | 2022-12-28 | 3.352 | 1,077,484 | -141,819 | 0.05% | 3,612,211 |
| 2022-12-22 | 2022-12-20 | 3.163 | 1,219,303 | -42,208 | 0.06% | 3,856,548 |
| 2022-12-20 | 2022-12-16 | 3.270 | 1,261,511 | -109,741 | 0.06% | 4,124,544 |
| 2022-12-19 | 2022-12-15 | 3.198 | 1,371,252 | -734,418 | 0.07% | 4,385,881 |
| 2022-12-16 | 2022-12-14 | 3.281 | 2,105,670 | -1,948,318 | 0.10% | 6,909,489 |
| 2022-12-15 | 2022-12-13 | 3.092 | 4,053,988 | +1,104,159 | 0.20% | 12,534,263 |
| 2022-12-13 | 2022-12-09 | 3.187 | 2,949,829 | -236,364 | 0.15% | 9,399,937 |
| 2022-12-12 | 2022-12-08 | 3.139 | 3,186,193 | +281,949 | 0.16% | 10,002,160 |
| 2022-12-09 | 2022-12-07 | 3.104 | 2,904,244 | +214,416 | 0.14% | 9,013,848 |
| 2022-12-08 | 2022-12-06 | 3.222 | 2,689,828 | +1,271,304 | 0.13% | 8,667,009 |
| 2022-12-07 | 2022-12-05 | 3.293 | 1,418,524 | -761,432 | 0.07% | 4,671,510 |
| 2022-12-06 | 2022-12-02 | 3.104 | 2,179,956 | -1,072,081 | 0.11% | 6,765,889 |
| 2022-12-05 | 2022-12-01 | 3.163 | 3,252,037 | +405,196 | 0.16% | 10,285,907 |
| 2022-12-02 | 2022-11-30 | 3.175 | 2,846,841 | -124,936 | 0.14% | 9,038,031 |
| 2022-12-01 | 2022-11-29 | 3.092 | 2,971,777 | +503,119 | 0.15% | 9,188,245 |
| 2022-11-30 | 2022-11-28 | 3.021 | 2,468,658 | -253,248 | 0.12% | 7,457,220 |
| 2022-11-29 | 2022-11-25 | 3.104 | 2,721,906 | -11,818 | 0.13% | 8,447,929 |
| 2022-11-25 | 2022-11-23 | 3.092 | 2,733,724 | +3,377 | 0.14% | 8,452,224 |
| 2022-11-24 | 2022-11-22 | 2.973 | 2,730,347 | -818,834 | 0.14% | 8,118,343 |
| 2022-11-23 | 2022-11-21 | 2.914 | 3,549,181 | +64,156 | 0.18% | 10,342,823 |
| 2022-11-22 | 2022-11-18 | 2.950 | 3,485,025 | +273,507 | 0.17% | 10,279,715 |
| 2022-11-21 | 2022-11-17 | 3.009 | 3,211,518 | -422,079 | 0.16% | 9,663,177 |
| 2022-11-17 | 2022-11-15 | 3.056 | 3,633,597 | -386,625 | 0.18% | 11,105,351 |
| 2022-11-16 | 2022-11-14 | 2.938 | 4,020,222 | +42,208 | 0.20% | 11,810,752 |
| 2022-11-15 | 2022-11-11 | 2.879 | 3,978,014 | +489,612 | 0.20% | 11,451,132 |
| 2022-11-14 | 2022-11-10 | 2.760 | 3,488,402 | +126,624 | 0.17% | 9,628,492 |
| 2022-11-11 | 2022-11-09 | 2.831 | 3,361,778 | -732,730 | 0.17% | 9,517,936 |
| 2022-11-10 | 2022-11-08 | 2.808 | 4,094,508 | +842,471 | 0.20% | 11,495,448 |
| 2022-11-08 | 2022-11-04 | 2.784 | 3,252,037 | +1,316,887 | 0.16% | 9,053,139 |
| 2022-11-07 | 2022-11-03 | 2.689 | 1,935,150 | -991,042 | 0.10% | 5,203,749 |
| 2022-11-04 | 2022-11-02 | 2.713 | 2,926,192 | +178,962 | 0.14% | 7,938,056 |
| 2022-11-03 | 2022-11-01 | 2.689 | 2,747,230 | +30,389 | 0.14% | 7,387,487 |
| 2022-11-02 | 2022-10-31 | 2.594 | 2,716,841 | +886,367 | 0.13% | 7,048,297 |
| 2022-11-01 | 2022-10-28 | 2.654 | 1,830,474 | +75,974 | 0.09% | 4,857,216 |
| 2022-10-31 | 2022-10-27 | 2.760 | 1,754,500 | +514,937 | 0.09% | 4,842,673 |
| 2022-10-28 | 2022-10-26 | 2.760 | 1,239,563 | -79,351 | 0.06% | 3,421,373 |
| 2022-10-27 | 2022-10-25 | 2.760 | 1,318,914 | -506,495 | 0.07% | 3,640,393 |
| 2022-10-26 | 2022-10-24 | 2.689 | 1,825,409 | -337,664 | 0.09% | 4,908,648 |
| 2022-10-25 | 2022-10-21 | 2.879 | 2,163,073 | +173,897 | 0.11% | 6,226,633 |
| 2022-10-24 | 2022-10-20 | 2.890 | 1,989,176 | -297,144 | 0.10% | 5,749,616 |
| 2022-10-21 | 2022-10-19 | 2.890 | 2,286,320 | -298,832 | 0.11% | 6,608,497 |
| 2022-10-20 | 2022-10-18 | 2.962 | 2,585,152 | -168,832 | 0.13% | 7,656,000 |
| 2022-10-19 | 2022-10-17 | 2.926 | 2,753,984 | +925,198 | 0.14% | 8,058,129 |
| 2022-10-18 | 2022-10-14 | 2.985 | 1,828,786 | -417,014 | 0.09% | 5,459,329 |
| 2022-10-17 | 2022-10-13 | 2.890 | 2,245,800 | +65,844 | 0.11% | 6,491,376 |
| 2022-10-14 | 2022-10-12 | 2.950 | 2,179,956 | +940,393 | 0.11% | 6,430,177 |
| 2022-10-13 | 2022-10-11 | 2.997 | 1,239,563 | -67,533 | 0.06% | 3,715,053 |
| 2022-10-12 | 2022-10-10 | 3.009 | 1,307,096 | -229,611 | 0.06% | 3,932,937 |
| 2022-10-11 | 2022-10-07 | 3.044 | 1,536,707 | +314,027 | 0.08% | 4,678,429 |
| 2022-10-07 | 2022-10-05 | 3.198 | 1,222,680 | -11,818 | 0.06% | 3,910,681 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,234,498 | +11,818 | 0.06% | 3,904,608 |
| 2022-09-23 | 2022-09-21 | 3.506 | 1,222,680 | +28,702 | 0.06% | 4,287,265 |
| 2022-09-08 | 2022-09-06 | 3.909 | 1,193,978 | -15,935 | 0.06% | 4,667,519 |
| 2022-08-29 | 2022-08-25 | 3.838 | 1,209,913 | -25,324 | 0.06% | 4,643,816 |
| 2022-08-26 | 2022-08-24 | 3.755 | 1,235,237 | -15,195 | 0.06% | 4,638,584 |
| 2022-08-18 | 2022-08-16 | 3.945 | 1,250,432 | -6,753 | 0.06% | 4,932,648 |
| 2022-07-20 | 2022-07-18 | 3.933 | 1,257,185 | -10,130 | 0.06% | 4,944,394 |
| 2022-07-12 | 2022-07-08 | 3.980 | 1,267,315 | -3,377 | 0.06% | 5,044,286 |
| 2022-07-11 | 2022-07-07 | 3.886 | 1,270,692 | -516,625 | 0.06% | 4,937,305 |
| 2022-07-08 | 2022-07-06 | 3.862 | 1,787,317 | -533,509 | 0.09% | 6,902,319 |
| 2022-07-07 | 2022-07-05 | 3.874 | 2,320,826 | -84,415 | 0.11% | 8,990,134 |
| 2022-07-06 | 2022-07-04 | 3.874 | 2,405,241 | -92,858 | 0.12% | 9,317,131 |
| 2022-07-05 | 2022-06-30 | 4.341 | 2,498,099 | -180,650 | 0.12% | 10,844,954 |
| 2022-07-04 | 2022-06-29 | 4.354 | 2,678,749 | -36,947 | 0.13% | 11,662,914 |
| 2022-06-30 | 2022-06-28 | 4.429 | 2,715,696 | +692,975 | 0.14% | 12,028,813 |
| 2022-06-29 | 2022-06-27 | 4.379 | 2,022,721 | -7,947 | 0.11% | 8,857,562 |
| 2022-06-28 | 2022-06-24 | 4.341 | 2,030,668 | -63,575 | 0.11% | 8,815,704 |
| 2022-06-27 | 2022-06-23 | 4.316 | 2,094,243 | +90,595 | 0.11% | 9,038,995 |
| 2022-06-24 | 2022-06-22 | 4.316 | 2,003,648 | -290,859 | 0.11% | 8,647,977 |
| 2022-06-23 | 2022-06-21 | 4.341 | 2,294,507 | +90,596 | 0.12% | 9,961,103 |
| 2022-06-22 | 2022-06-20 | 4.291 | 2,203,911 | +227,283 | 0.12% | 9,456,870 |
| 2022-06-21 | 2022-06-17 | 4.291 | 1,976,628 | -389,401 | 0.10% | 8,481,610 |
| 2022-06-20 | 2022-06-16 | 4.291 | 2,366,029 | +289,269 | 0.12% | 10,152,510 |
| 2022-06-17 | 2022-06-15 | 4.404 | 2,076,760 | +1,056,946 | 0.11% | 9,146,466 |
| 2022-06-06 | 2022-06-01 | 4.731 | 1,019,814 | -31,788 | 0.05% | 4,825,116 |
| 2022-05-26 | 2022-05-24 | 4.530 | 1,051,602 | -12,715 | 0.06% | 4,763,793 |
| 2022-05-11 | 2022-05-06 | 4.480 | 1,064,317 | -55,629 | 0.06% | 4,767,821 |
| 2022-05-10 | 2022-05-05 | 4.593 | 1,119,946 | -9,536 | 0.06% | 5,143,857 |
| 2022-05-06 | 2022-05-04 | 4.643 | 1,129,482 | -9,537 | 0.06% | 5,244,507 |
| 2022-05-04 | 2022-04-29 | 4.517 | 1,139,019 | -20,662 | 0.06% | 5,145,462 |
| 2022-05-03 | 2022-04-28 | 4.329 | 1,159,681 | -7,947 | 0.06% | 5,019,910 |
| 2022-04-28 | 2022-04-26 | 4.115 | 1,167,628 | -11,126 | 0.06% | 4,804,533 |
| 2022-04-26 | 2022-04-22 | 4.228 | 1,178,754 | +11,126 | 0.06% | 4,983,809 |
| 2022-04-25 | 2022-04-21 | 4.215 | 1,167,628 | -695,518 | 0.06% | 4,922,076 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,863,146 | +751,783 | 0.10% | 7,947,775 |
| 2022-04-14 | 2022-04-12 | 4.316 | 1,111,363 | +31,231 | 0.06% | 4,796,771 |
| 2022-04-11 | 2022-04-07 | 4.379 | 1,080,132 | -55,628 | 0.06% | 4,729,934 |
| 2022-04-08 | 2022-04-06 | 4.517 | 1,135,760 | -874,166 | 0.06% | 5,130,740 |
| 2022-04-07 | 2022-04-04 | 4.530 | 2,009,926 | -549,930 | 0.11% | 9,105,033 |
| 2022-04-06 | 2022-04-01 | 4.392 | 2,559,856 | +882,113 | 0.13% | 11,241,906 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,677,743 | +634,167 | 0.09% | 7,494,674 |
| 2022-04-01 | 2022-03-30 | 4.895 | 1,043,576 | +44,503 | 0.05% | 5,108,256 |
| 2022-03-31 | 2022-03-29 | 5.285 | 999,073 | -18,278 | 0.05% | 5,280,141 |
| 2022-03-29 | 2022-03-25 | 5.310 | 1,017,351 | -11,126 | 0.05% | 5,402,344 |
| 2022-03-28 | 2022-03-24 | 5.285 | 1,028,477 | +66,755 | 0.05% | 5,435,542 |
| 2022-03-24 | 2022-03-22 | 5.033 | 961,722 | -4,768 | 0.05% | 4,840,704 |
| 2022-03-17 | 2022-03-15 | 4.606 | 966,490 | -16,689 | 0.05% | 4,451,203 |
| 2022-03-14 | 2022-03-10 | 5.121 | 983,179 | +1,590 | 0.05% | 5,035,307 |
| 2022-03-08 | 2022-03-04 | 5.096 | 981,589 | +39,734 | 0.05% | 5,002,461 |
| 2022-03-07 | 2022-03-03 | 5.323 | 941,855 | -20,662 | 0.05% | 5,013,296 |
| 2022-03-04 | 2022-03-02 | 5.197 | 962,517 | +20,662 | 0.05% | 5,002,158 |
| 2022-03-03 | 2022-03-01 | 5.373 | 941,855 | -18,278 | 0.05% | 5,060,703 |
| 2022-02-24 | 2022-02-22 | 5.524 | 960,133 | -7,947 | 0.05% | 5,303,895 |
| 2022-02-17 | 2022-02-15 | 5.436 | 968,080 | -12,794 | 0.05% | 5,262,522 |
| 2022-02-15 | 2022-02-11 | 5.386 | 980,874 | -31,788 | 0.05% | 5,282,700 |
| 2022-02-11 | 2022-02-09 | 5.386 | 1,012,662 | +15,894 | 0.05% | 5,453,901 |
| 2022-02-08 | 2022-02-04 | 5.285 | 996,768 | -18,278 | 0.05% | 5,267,959 |
| 2022-01-27 | 2022-01-25 | 4.845 | 1,015,046 | -20,662 | 0.05% | 4,917,512 |
| 2022-01-20 | 2022-01-18 | 4.933 | 1,035,708 | +5,563 | 0.05% | 5,108,841 |
| 2022-01-17 | 2022-01-13 | 4.908 | 1,030,145 | -898,007 | 0.05% | 5,055,475 |
| 2022-01-14 | 2022-01-12 | 4.744 | 1,928,152 | +95,364 | 0.10% | 9,147,061 |
| 2022-01-13 | 2022-01-11 | 4.719 | 1,832,788 | -79,470 | 0.10% | 8,648,533 |
| 2022-01-12 | 2022-01-10 | 4.681 | 1,912,258 | -135,098 | 0.10% | 8,951,347 |
| 2022-01-11 | 2022-01-07 | 4.631 | 2,047,356 | -330,594 | 0.11% | 9,480,694 |
| 2022-01-10 | 2022-01-06 | 4.568 | 2,377,950 | +383,044 | 0.13% | 10,861,963 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,994,906 | -104,900 | 0.10% | 9,262,917 |
| 2022-01-06 | 2022-01-04 | 4.706 | 2,099,806 | +396,792 | 0.11% | 9,882,111 |
| 2022-01-05 | 2022-01-03 | 4.782 | 1,703,014 | +677,081 | 0.09% | 8,143,307 |
| 2022-01-04 | 2021-12-31 | 4.782 | 1,025,933 | -340,130 | 0.05% | 4,905,707 |
| 2022-01-03 | 2021-12-29 | 4.656 | 1,366,063 | +66,754 | 0.07% | 6,360,209 |
| 2021-12-30 | 2021-12-28 | 4.668 | 1,299,309 | +262,250 | 0.07% | 6,065,761 |
| 2021-12-23 | 2021-12-21 | 4.555 | 1,037,059 | -11,921 | 0.05% | 4,724,012 |
| 2021-12-20 | 2021-12-16 | 4.656 | 1,048,980 | -424,367 | 0.06% | 4,883,913 |
| 2021-12-17 | 2021-12-15 | 4.593 | 1,473,347 | +424,367 | 0.08% | 6,767,011 |
| 2021-12-16 | 2021-12-14 | 4.643 | 1,048,980 | +4,769 | 0.06% | 4,870,713 |
| 2021-12-09 | 2021-12-07 | 4.908 | 1,044,211 | -23,047 | 0.05% | 5,124,504 |
| 2021-12-01 | 2021-11-29 | 4.794 | 1,067,258 | -6,357 | 0.06% | 5,116,740 |
| 2021-11-25 | 2021-11-23 | 4.757 | 1,073,615 | -11,921 | 0.06% | 5,106,688 |
| 2021-11-15 | 2021-11-11 | 4.706 | 1,085,536 | +4,769 | 0.06% | 5,108,752 |
| 2021-11-11 | 2021-11-09 | 4.895 | 1,080,767 | -18,279 | 0.06% | 5,290,304 |
| 2021-10-28 | 2021-10-26 | 5.625 | 1,099,046 | -16,450 | 0.06% | 6,181,905 |
| 2021-10-25 | 2021-10-21 | 5.537 | 1,115,496 | -39,735 | 0.06% | 6,176,176 |
| 2021-10-15 | 2021-10-11 | 5.373 | 1,155,231 | -16,450 | 0.06% | 6,207,199 |
| 2021-10-06 | 2021-10-04 | 5.675 | 1,171,681 | -9,536 | 0.06% | 6,649,437 |
| 2021-09-30 | 2021-09-28 | 5.247 | 1,181,217 | -14,861 | 0.06% | 6,198,188 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,196,078 | -39,735 | 0.06% | 6,577,183 |
| 2021-09-16 | 2021-09-14 | 4.983 | 1,235,813 | -256,687 | 0.07% | 6,158,102 |
| 2021-09-07 | 2021-09-03 | 5.323 | 1,492,500 | -143,045 | 0.08% | 7,944,264 |
| 2021-09-02 | 2021-08-31 | 5.210 | 1,635,545 | -35,761 | 0.09% | 8,520,436 |
| 2021-09-01 | 2021-08-30 | 4.882 | 1,671,306 | -55,629 | 0.09% | 8,159,934 |
| 2021-08-25 | 2021-08-23 | 4.668 | 1,726,935 | -111,257 | 0.09% | 8,062,113 |
| 2021-08-24 | 2021-08-20 | 4.505 | 1,838,192 | -858,272 | 0.10% | 8,280,811 |
| 2021-08-19 | 2021-08-17 | 4.505 | 2,696,464 | -18,278 | 0.14% | 12,147,212 |
| 2021-08-16 | 2021-08-12 | 4.530 | 2,714,742 | -11,126 | 0.14% | 12,297,874 |
| 2021-08-12 | 2021-08-10 | 4.467 | 2,725,868 | -15,894 | 0.14% | 12,176,771 |
| 2021-08-10 | 2021-08-06 | 4.404 | 2,741,762 | +15,894 | 0.14% | 12,075,268 |
| 2021-08-06 | 2021-08-04 | 4.517 | 2,725,868 | -15,894 | 0.14% | 12,313,974 |
| 2021-08-05 | 2021-08-03 | 4.480 | 2,741,762 | -163,707 | 0.14% | 12,282,272 |
| 2021-08-04 | 2021-08-02 | 4.442 | 2,905,469 | -286,091 | 0.15% | 12,905,948 |
| 2021-08-03 | 2021-07-30 | 4.190 | 3,191,560 | +238,409 | 0.17% | 13,373,535 |
| 2021-08-02 | 2021-07-29 | 4.203 | 2,953,151 | +79,470 | 0.16% | 12,411,695 |
| 2021-07-30 | 2021-07-28 | 4.190 | 2,873,681 | -220,926 | 0.15% | 12,041,532 |
| 2021-07-29 | 2021-07-27 | 4.140 | 3,094,607 | +99,814 | 0.16% | 12,811,511 |
| 2021-07-26 | 2021-07-22 | 4.593 | 2,994,793 | -1,589 | 0.16% | 13,754,938 |
| 2021-07-22 | 2021-07-20 | 4.442 | 2,996,382 | +163,707 | 0.16% | 13,309,779 |
| 2021-07-21 | 2021-07-19 | 4.442 | 2,832,675 | +74,702 | 0.15% | 12,582,601 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,757,973 | -1,590 | 0.15% | 12,354,893 |
| 2021-07-14 | 2021-07-12 | 4.455 | 2,759,563 | -95,363 | 0.15% | 12,292,566 |
| 2021-07-07 | 2021-07-05 | 4.643 | 2,854,926 | -89,006 | 0.15% | 13,256,235 |
| 2021-07-05 | 2021-06-30 | 5.143 | 2,943,932 | +149,210 | 0.15% | 15,140,761 |
| 2021-07-02 | 2021-06-29 | 5.170 | 2,794,722 | -176,534 | 0.15% | 14,447,457 |
| 2021-06-30 | 2021-06-28 | 5.010 | 2,971,256 | +10,562 | 0.16% | 14,887,442 |
| 2021-06-29 | 2021-06-25 | 4.732 | 2,960,694 | +52,810 | 0.16% | 14,010,381 |
| 2021-06-28 | 2021-06-24 | 4.679 | 2,907,884 | +37,720 | 0.16% | 13,606,298 |
| 2021-06-25 | 2021-06-23 | 4.745 | 2,870,164 | -117,689 | 0.16% | 13,620,026 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,987,853 | -134,286 | 0.17% | 13,742,853 |
| 2021-06-22 | 2021-06-18 | 4.480 | 3,122,139 | +58,845 | 0.17% | 13,988,049 |
| 2021-06-21 | 2021-06-17 | 4.507 | 3,063,294 | +113,162 | 0.17% | 13,805,616 |
| 2021-06-18 | 2021-06-16 | 4.533 | 2,950,132 | -7,544 | 0.16% | 13,373,829 |
| 2021-06-17 | 2021-06-15 | 4.547 | 2,957,676 | -22,633 | 0.16% | 13,447,233 |
| 2021-06-15 | 2021-06-10 | 4.626 | 2,980,309 | -182,569 | 0.17% | 13,787,163 |
| 2021-06-11 | 2021-06-09 | 4.560 | 3,162,878 | -4,526 | 0.18% | 14,422,119 |
| 2021-06-09 | 2021-06-07 | 4.533 | 3,167,404 | -309,311 | 0.18% | 14,358,787 |
| 2021-06-08 | 2021-06-04 | 4.494 | 3,476,715 | -60,354 | 0.19% | 15,622,732 |
| 2021-06-07 | 2021-06-03 | 4.480 | 3,537,069 | -351,558 | 0.20% | 15,847,050 |
| 2021-06-04 | 2021-06-02 | 4.361 | 3,888,627 | -81,477 | 0.22% | 16,958,225 |
| 2021-06-03 | 2021-06-01 | 4.334 | 3,970,104 | -90,531 | 0.22% | 17,208,295 |
| 2021-06-02 | 2021-05-31 | 4.334 | 4,060,635 | +87,513 | 0.23% | 17,600,699 |
| 2021-06-01 | 2021-05-28 | 4.321 | 3,973,122 | +138,813 | 0.22% | 17,168,711 |
| 2021-05-31 | 2021-05-27 | 4.348 | 3,834,309 | -496,407 | 0.21% | 16,670,520 |
| 2021-05-28 | 2021-05-26 | 4.308 | 4,330,716 | -350,050 | 0.24% | 18,656,547 |
| 2021-05-27 | 2021-05-25 | 4.281 | 4,680,766 | +254,993 | 0.26% | 20,040,459 |
| 2021-05-26 | 2021-05-24 | 4.295 | 4,425,773 | +339,488 | 0.25% | 19,007,384 |
| 2021-05-25 | 2021-05-21 | 4.334 | 4,086,285 | +113,163 | 0.23% | 17,711,878 |
| 2021-05-24 | 2021-05-20 | 4.361 | 3,973,122 | -58,845 | 0.22% | 17,326,706 |
| 2021-05-21 | 2021-05-18 | 4.414 | 4,031,967 | -325,908 | 0.22% | 17,797,107 |
| 2021-05-20 | 2021-05-17 | 4.348 | 4,357,875 | -754,418 | 0.24% | 18,946,841 |
| 2021-05-18 | 2021-05-14 | 4.308 | 5,112,293 | +1,250,825 | 0.28% | 22,023,549 |
| 2021-05-17 | 2021-05-13 | 4.308 | 3,861,468 | +304,784 | 0.21% | 16,635,046 |
| 2021-05-14 | 2021-05-12 | 4.401 | 3,556,684 | +96,566 | 0.20% | 15,652,062 |
| 2021-05-13 | 2021-05-11 | 4.414 | 3,460,118 | -2,916,578 | 0.19% | 15,272,965 |
| 2021-05-12 | 2021-05-10 | 4.494 | 6,376,696 | +12,070 | 0.35% | 28,653,891 |
| 2021-05-11 | 2021-05-07 | 4.480 | 6,364,626 | -140,321 | 0.35% | 28,515,290 |
| 2021-05-10 | 2021-05-06 | 4.467 | 6,504,947 | -322,891 | 0.36% | 29,057,742 |
| 2021-05-07 | 2021-05-05 | 4.441 | 6,827,838 | -70,915 | 0.38% | 30,319,094 |
| 2021-05-06 | 2021-05-04 | 4.414 | 6,898,753 | +135,795 | 0.38% | 30,451,103 |
| 2021-05-05 | 2021-05-03 | 4.427 | 6,762,958 | +75,441 | 0.37% | 29,941,349 |
| 2021-05-04 | 2021-04-30 | 4.467 | 6,687,517 | +6,036 | 0.37% | 29,873,286 |
| 2021-05-03 | 2021-04-29 | 4.520 | 6,681,481 | -24,142 | 0.37% | 30,200,582 |
| 2021-04-30 | 2021-04-28 | 4.480 | 6,705,623 | -155,410 | 0.37% | 30,043,051 |
| 2021-04-29 | 2021-04-27 | 4.494 | 6,861,033 | +390,789 | 0.38% | 30,830,276 |
| 2021-04-28 | 2021-04-26 | 4.560 | 6,470,244 | +75,442 | 0.36% | 29,503,076 |
| 2021-04-26 | 2021-04-22 | 4.666 | 6,394,802 | +647,290 | 0.35% | 29,837,193 |
| 2021-04-23 | 2021-04-21 | 4.732 | 5,747,512 | -30,177 | 0.32% | 27,197,958 |
| 2021-04-21 | 2021-04-19 | 4.732 | 5,777,689 | -15,088 | 0.32% | 27,340,760 |
| 2021-04-19 | 2021-04-15 | 4.586 | 5,792,777 | +75,441 | 0.32% | 26,567,526 |
| 2021-04-15 | 2021-04-13 | 4.653 | 5,717,336 | -150,883 | 0.32% | 26,600,453 |
| 2021-04-13 | 2021-04-09 | 4.679 | 5,868,219 | -606,552 | 0.33% | 27,458,020 |
| 2021-04-09 | 2021-04-07 | 4.666 | 6,474,771 | -28,668 | 0.36% | 30,210,317 |
| 2021-04-08 | 2021-04-01 | 4.666 | 6,503,439 | +22,633 | 0.36% | 30,344,077 |
| 2021-04-01 | 2021-03-30 | 4.639 | 6,480,806 | +67,897 | 0.36% | 30,066,666 |
| 2021-03-30 | 2021-03-26 | 4.467 | 6,412,909 | -30,176 | 0.36% | 28,646,606 |
| 2021-03-29 | 2021-03-25 | 4.454 | 6,443,085 | +7,544 | 0.36% | 28,695,998 |
| 2021-03-26 | 2021-03-24 | 4.533 | 6,435,541 | -75,442 | 0.36% | 29,174,228 |
| 2021-03-25 | 2021-03-23 | 4.573 | 6,510,983 | -37,721 | 0.36% | 29,775,143 |
| 2021-03-24 | 2021-03-22 | 4.626 | 6,548,704 | -253,484 | 0.36% | 30,294,863 |
| 2021-03-23 | 2021-03-19 | 4.533 | 6,802,188 | +126,742 | 0.38% | 30,836,348 |
| 2021-03-22 | 2021-03-18 | 4.626 | 6,675,446 | +105,619 | 0.37% | 30,881,182 |
| 2021-03-19 | 2021-03-17 | 4.626 | 6,569,827 | -304,785 | 0.36% | 30,392,579 |
| 2021-03-18 | 2021-03-16 | 4.626 | 6,874,612 | +188,604 | 0.38% | 31,802,541 |
| 2021-03-17 | 2021-03-15 | 4.639 | 6,686,008 | -89,021 | 0.37% | 31,018,667 |
| 2021-03-16 | 2021-03-12 | 4.613 | 6,775,029 | +304,785 | 0.38% | 31,252,057 |
| 2021-03-15 | 2021-03-11 | 4.732 | 6,470,244 | +95,056 | 0.36% | 30,618,018 |
| 2021-03-12 | 2021-03-10 | 4.745 | 6,375,188 | +70,916 | 0.35% | 30,252,706 |
| 2021-03-10 | 2021-03-08 | 4.745 | 6,304,272 | -105,619 | 0.35% | 29,916,182 |
| 2021-03-09 | 2021-03-05 | 4.772 | 6,409,891 | -135,795 | 0.36% | 30,587,314 |
| 2021-03-08 | 2021-03-04 | 4.772 | 6,545,686 | +165,972 | 0.36% | 31,235,314 |
| 2021-03-05 | 2021-03-03 | 4.918 | 6,379,714 | +226,325 | 0.35% | 31,373,525 |
| 2021-03-04 | 2021-03-02 | 4.878 | 6,153,389 | +199,166 | 0.34% | 30,015,832 |
| 2021-03-03 | 2021-03-01 | 4.984 | 5,954,223 | -241,413 | 0.33% | 29,675,712 |
| 2021-03-02 | 2021-02-26 | 4.851 | 6,195,636 | -75,442 | 0.34% | 30,057,661 |
| 2021-03-01 | 2021-02-25 | 4.878 | 6,271,078 | -69,406 | 0.35% | 30,589,912 |
| 2021-02-26 | 2021-02-24 | 4.798 | 6,340,484 | -89,022 | 0.35% | 30,424,201 |
| 2021-02-25 | 2021-02-23 | 4.957 | 6,429,506 | +366,647 | 0.36% | 31,874,062 |
| 2021-02-24 | 2021-02-22 | 5.024 | 6,062,859 | +1,211,595 | 0.34% | 30,458,245 |
| 2021-02-23 | 2021-02-19 | 5.024 | 4,851,264 | +1,416,796 | 0.27% | 24,371,503 |
| 2021-02-22 | 2021-02-18 | 4.745 | 3,434,468 | +31,686 | 0.19% | 16,297,864 |
| 2021-02-19 | 2021-02-17 | 4.851 | 3,402,782 | +321,382 | 0.19% | 16,508,340 |
| 2021-02-18 | 2021-02-16 | 4.812 | 3,081,400 | -3,018 | 0.17% | 14,826,646 |
| 2021-02-17 | 2021-02-11 | 4.719 | 3,084,418 | +565,813 | 0.17% | 14,554,974 |
| 2021-02-16 | 2021-02-09 | 4.679 | 2,518,605 | +18,106 | 0.14% | 11,784,820 |
| 2021-02-10 | 2021-02-08 | 4.679 | 2,500,499 | -10,562 | 0.14% | 11,700,100 |
| 2021-02-09 | 2021-02-05 | 4.719 | 2,511,061 | +10,562 | 0.14% | 11,849,375 |
| 2021-02-08 | 2021-02-04 | 4.666 | 2,500,499 | +21,124 | 0.14% | 11,666,956 |
| 2021-02-05 | 2021-02-03 | 4.798 | 2,479,375 | +264,046 | 0.14% | 11,897,042 |
| 2021-02-04 | 2021-02-02 | 4.772 | 2,215,329 | +1,184,435 | 0.12% | 10,571,313 |
| 2021-02-03 | 2021-02-01 | 4.785 | 1,030,894 | -1,276,474 | 0.06% | 4,932,981 |
| 2021-02-02 | 2021-01-29 | 4.600 | 2,307,368 | +522,057 | 0.13% | 10,612,911 |
| 2021-02-01 | 2021-01-28 | 4.719 | 1,785,311 | +3,018 | 0.10% | 8,424,654 |
| 2021-01-28 | 2021-01-26 | 4.812 | 1,782,293 | -946,040 | 0.10% | 8,575,786 |
| 2021-01-25 | 2021-01-21 | 5.037 | 2,728,333 | -3,018 | 0.15% | 13,742,608 |
| 2021-01-22 | 2021-01-20 | 5.103 | 2,731,351 | -606,551 | 0.15% | 13,938,834 |
| 2021-01-18 | 2021-01-14 | 5.037 | 3,337,902 | -113,163 | 0.19% | 16,813,006 |
| 2021-01-15 | 2021-01-13 | 4.838 | 3,451,065 | -259,520 | 0.19% | 16,696,837 |
| 2021-01-14 | 2021-01-12 | 4.653 | 3,710,585 | +1,205,560 | 0.21% | 17,263,852 |
| 2021-01-13 | 2021-01-11 | 4.639 | 2,505,025 | -618,623 | 0.14% | 11,621,664 |
| 2021-01-11 | 2021-01-07 | 4.441 | 3,123,648 | +1,584,277 | 0.17% | 13,870,595 |
| 2021-01-05 | 2020-12-31 | 4.533 | 1,539,371 | +120,707 | 0.09% | 6,978,428 |
| 2020-12-29 | 2020-12-24 | 4.560 | 1,418,664 | +422,474 | 0.08% | 6,468,837 |
| 2020-12-15 | 2020-12-11 | 4.838 | 996,190 | +1,509 | 0.06% | 4,819,736 |
| 2020-12-14 | 2020-12-10 | 4.878 | 994,681 | +15,088 | 0.06% | 4,851,989 |
| 2020-12-11 | 2020-12-09 | 4.984 | 979,593 | +1,509 | 0.05% | 4,882,269 |
| 2020-12-10 | 2020-12-08 | 5.077 | 978,084 | +16,597 | 0.05% | 4,965,502 |
| 2020-12-09 | 2020-12-07 | 5.236 | 961,487 | +15,088 | 0.05% | 5,034,180 |
| 2020-12-08 | 2020-12-04 | 5.276 | 946,399 | +15,089 | 0.05% | 4,992,816 |
| 2020-12-01 | 2020-11-27 | 5.567 | 931,310 | +19,614 | 0.05% | 5,184,797 |
| 2020-11-25 | 2020-11-23 | 5.448 | 911,696 | -1,508 | 0.05% | 4,966,839 |
| 2020-11-16 | 2020-11-12 | 6.270 | 913,204 | +12,070 | 0.05% | 5,725,549 |
| 2020-11-04 | 2020-11-02 | 5.806 | 901,134 | -3,017 | 0.05% | 5,231,807 |
| 2020-10-27 | 2020-10-22 | 6.190 | 904,151 | -150,884 | 0.05% | 5,596,881 |
| 2020-09-18 | 2020-09-16 | 6.535 | 1,055,035 | +6,035 | 0.06% | 6,894,487 |
| 2020-09-09 | 2020-09-07 | 6.654 | 1,049,000 | +7,545 | 0.06% | 6,980,193 |
| 2020-08-31 | 2020-08-27 | 6.734 | 1,041,455 | +6,035 | 0.06% | 7,012,816 |
| 2020-08-28 | 2020-08-26 | 6.853 | 1,035,420 | -24,141 | 0.06% | 7,095,701 |
| 2020-08-20 | 2020-08-18 | 6.946 | 1,059,561 | -15,089 | 0.06% | 7,359,452 |
| 2020-08-19 | 2020-08-17 | 6.893 | 1,074,650 | -7,544 | 0.06% | 7,407,277 |
| 2020-08-17 | 2020-08-13 | 6.760 | 1,082,194 | +15,088 | 0.06% | 7,315,828 |
| 2020-08-14 | 2020-08-12 | 6.548 | 1,067,106 | -15,088 | 0.06% | 6,987,514 |
| 2020-08-13 | 2020-08-11 | 6.588 | 1,082,194 | -4,526 | 0.06% | 7,129,346 |
| 2020-08-12 | 2020-08-10 | 6.681 | 1,086,720 | +18,106 | 0.06% | 7,259,996 |
| 2020-08-11 | 2020-08-07 | 6.840 | 1,068,614 | +30,176 | 0.06% | 7,309,013 |
| 2020-07-28 | 2020-07-24 | 6.588 | 1,038,438 | -16,597 | 0.06% | 6,841,088 |
| 2020-07-27 | 2020-07-23 | 6.694 | 1,055,035 | -7,544 | 0.06% | 7,062,305 |
| 2020-07-20 | 2020-07-16 | 6.681 | 1,062,579 | -7,544 | 0.06% | 7,098,719 |
| 2020-07-17 | 2020-07-15 | 6.879 | 1,070,123 | -15,089 | 0.06% | 7,361,889 |
| 2020-07-16 | 2020-07-14 | 6.906 | 1,085,212 | +9,053 | 0.06% | 7,494,463 |
| 2020-07-14 | 2020-07-10 | 6.893 | 1,076,159 | +22,633 | 0.06% | 7,417,678 |
| 2020-07-13 | 2020-07-09 | 7.065 | 1,053,526 | +7,544 | 0.06% | 7,443,217 |
| 2020-07-10 | 2020-07-08 | 7.039 | 1,045,982 | +1,509 | 0.06% | 7,362,188 |
| 2020-07-09 | 2020-07-07 | 6.893 | 1,044,473 | +12,071 | 0.06% | 7,199,275 |
| 2020-07-08 | 2020-07-06 | 7.145 | 1,032,402 | -4,527 | 0.06% | 7,376,083 |
| 2020-07-03 | 2020-06-30 | 6.389 | 1,036,929 | -7,544 | 0.06% | 6,624,975 |
| 2020-07-02 | 2020-06-29 | 6.906 | 1,044,473 | -12,071 | 0.06% | 7,212,880 |
| 2020-06-30 | 2020-06-26 | 7.043 | 1,056,544 | +36,469 | 0.06% | 7,441,294 |
| 2020-06-26 | 2020-06-23 | 7.016 | 1,020,075 | +14,567 | 0.06% | 7,156,432 |
| 2020-06-23 | 2020-06-19 | 7.194 | 1,005,508 | -14,567 | 0.06% | 7,233,697 |
| 2020-06-22 | 2020-06-18 | 7.290 | 1,020,075 | +68,467 | 0.06% | 7,436,527 |
| 2020-06-19 | 2020-06-17 | 7.167 | 951,608 | -14,567 | 0.05% | 6,819,807 |
| 2020-06-18 | 2020-06-16 | 7.057 | 966,175 | -10,197 | 0.06% | 6,818,085 |
| 2020-06-17 | 2020-06-15 | 6.796 | 976,372 | +4,370 | 0.06% | 6,635,353 |
| 2020-06-16 | 2020-06-12 | 6.933 | 972,002 | +7,284 | 0.06% | 6,739,102 |
| 2020-06-15 | 2020-06-11 | 7.029 | 964,718 | +23,308 | 0.06% | 6,781,314 |
| 2020-06-12 | 2020-06-10 | 7.180 | 941,410 | +30,592 | 0.05% | 6,759,647 |
| 2020-06-10 | 2020-06-08 | 7.276 | 910,818 | -18,938 | 0.05% | 6,627,519 |
| 2020-06-09 | 2020-06-05 | 7.222 | 929,756 | +14,567 | 0.05% | 6,714,262 |
| 2020-06-08 | 2020-06-04 | 7.235 | 915,189 | +29,135 | 0.05% | 6,621,630 |
| 2020-06-05 | 2020-06-03 | 7.222 | 886,054 | +14,568 | 0.05% | 6,398,666 |
| 2020-06-02 | 2020-05-29 | 7.043 | 871,486 | -4,370 | 0.05% | 6,137,921 |
| 2020-06-01 | 2020-05-28 | 7.071 | 875,856 | +14,567 | 0.05% | 6,192,749 |
| 2020-05-27 | 2020-05-25 | 7.263 | 861,289 | +10,197 | 0.05% | 6,255,299 |
| 2020-05-26 | 2020-05-22 | 7.153 | 851,092 | -225,797 | 0.05% | 6,087,763 |
| 2020-05-25 | 2020-05-21 | 7.661 | 1,076,889 | -33,505 | 0.06% | 8,249,900 |
| 2020-05-22 | 2020-05-20 | 7.647 | 1,110,394 | +11,654 | 0.06% | 8,491,332 |
| 2020-05-21 | 2020-05-19 | 7.798 | 1,098,740 | -10,197 | 0.06% | 8,568,145 |
| 2020-05-20 | 2020-05-18 | 7.826 | 1,108,937 | -30,592 | 0.06% | 8,678,112 |
| 2020-05-19 | 2020-05-15 | 7.331 | 1,139,529 | +11,654 | 0.07% | 8,354,302 |
| 2020-05-18 | 2020-05-14 | 7.235 | 1,127,875 | +18,938 | 0.06% | 8,160,469 |
| 2020-05-15 | 2020-05-13 | 7.427 | 1,108,937 | +24,765 | 0.06% | 8,236,594 |
| 2020-05-14 | 2020-05-12 | 7.510 | 1,084,172 | +30,592 | 0.06% | 8,141,961 |
| 2020-05-11 | 2020-05-07 | 7.688 | 1,053,580 | -10,198 | 0.06% | 8,100,262 |
| 2020-05-08 | 2020-05-06 | 7.688 | 1,063,778 | -16,024 | 0.06% | 8,178,668 |
| 2020-05-07 | 2020-05-05 | 7.469 | 1,079,802 | -11,654 | 0.06% | 8,064,669 |
| 2020-05-04 | 2020-04-28 | 7.620 | 1,091,456 | -16,024 | 0.06% | 8,316,541 |
| 2020-04-24 | 2020-04-22 | 7.771 | 1,107,480 | +7,283 | 0.06% | 8,605,891 |
| 2020-04-23 | 2020-04-21 | 7.730 | 1,100,197 | -14,567 | 0.06% | 8,503,983 |
| 2020-04-21 | 2020-04-17 | 7.908 | 1,114,764 | -4,370 | 0.06% | 8,815,540 |
| 2020-04-20 | 2020-04-16 | 7.949 | 1,119,134 | -2,914 | 0.06% | 8,896,193 |
| 2020-04-17 | 2020-04-15 | 8.004 | 1,122,048 | +1,457 | 0.06% | 8,980,976 |
| 2020-04-15 | 2020-04-09 | 8.224 | 1,120,591 | -29,135 | 0.06% | 9,215,470 |
| 2020-04-14 | 2020-04-08 | 8.210 | 1,149,726 | +7,283 | 0.07% | 9,439,284 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,142,443 | +7,284 | 0.07% | 9,473,599 |
| 2020-04-08 | 2020-04-06 | 8.292 | 1,135,159 | -23,308 | 0.07% | 9,413,197 |
| 2020-04-07 | 2020-04-03 | 7.894 | 1,158,467 | -5,827 | 0.07% | 9,145,238 |
| 2020-04-03 | 2020-04-01 | 7.537 | 1,164,294 | -21,851 | 0.07% | 8,775,635 |
| 2020-04-01 | 2020-03-30 | 7.345 | 1,186,145 | +7,284 | 0.07% | 8,712,345 |
| 2020-03-31 | 2020-03-27 | 7.592 | 1,178,861 | -116,541 | 0.07% | 8,950,169 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,295,402 | +21,852 | 0.07% | 9,674,911 |
| 2020-03-24 | 2020-03-20 | 6.810 | 1,273,550 | +29,135 | 0.07% | 8,672,438 |
| 2020-03-23 | 2020-03-19 | 6.823 | 1,244,415 | +10,197 | 0.07% | 8,491,123 |
| 2020-03-20 | 2020-03-18 | 7.043 | 1,234,218 | -34,962 | 0.07% | 8,692,661 |
| 2020-03-18 | 2020-03-16 | 7.414 | 1,269,180 | -74,295 | 0.07% | 9,409,369 |
| 2020-03-17 | 2020-03-13 | 7.990 | 1,343,475 | +34,962 | 0.08% | 10,734,853 |
| 2020-03-16 | 2020-03-12 | 7.812 | 1,308,513 | -58,270 | 0.08% | 10,221,952 |
| 2020-03-13 | 2020-03-11 | 8.224 | 1,366,783 | +7,284 | 0.08% | 11,240,093 |
| 2020-03-12 | 2020-03-10 | 8.347 | 1,359,499 | +68,467 | 0.08% | 11,348,174 |
| 2020-03-11 | 2020-03-09 | 8.292 | 1,291,032 | +5,828 | 0.07% | 10,705,759 |
| 2020-03-10 | 2020-03-06 | 8.636 | 1,285,204 | +27,678 | 0.07% | 11,098,550 |
| 2020-03-09 | 2020-03-05 | 8.855 | 1,257,526 | +26,221 | 0.07% | 11,135,769 |
| 2020-03-06 | 2020-03-04 | 8.718 | 1,231,305 | -5,827 | 0.07% | 10,734,526 |
| 2020-03-05 | 2020-03-03 | 8.594 | 1,237,132 | +2,914 | 0.07% | 10,632,463 |
| 2020-03-04 | 2020-03-02 | 8.498 | 1,234,218 | -21,851 | 0.07% | 10,488,806 |
| 2020-03-03 | 2020-02-28 | 8.279 | 1,256,069 | -101,973 | 0.07% | 10,398,587 |
| 2020-03-02 | 2020-02-27 | 8.512 | 1,358,042 | +18,938 | 0.08% | 11,559,749 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,339,104 | -43,703 | 0.08% | 11,453,702 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,382,807 | +14,567 | 0.08% | 11,732,581 |
| 2020-02-26 | 2020-02-24 | 8.540 | 1,368,240 | +72,838 | 0.08% | 11,684,125 |
| 2020-02-20 | 2020-02-18 | 8.141 | 1,295,402 | -7,284 | 0.07% | 10,546,365 |
| 2020-02-19 | 2020-02-17 | 8.237 | 1,302,686 | +1,457 | 0.07% | 10,730,860 |
| 2020-02-18 | 2020-02-14 | 8.073 | 1,301,229 | +8,741 | 0.07% | 10,504,481 |
| 2020-02-17 | 2020-02-13 | 8.018 | 1,292,488 | -11,654 | 0.07% | 10,362,938 |
| 2020-02-14 | 2020-02-12 | 8.141 | 1,304,142 | +14,567 | 0.07% | 10,617,520 |
| 2020-02-13 | 2020-02-11 | 7.963 | 1,289,575 | +21,852 | 0.07% | 10,268,763 |
| 2020-02-11 | 2020-02-07 | 7.839 | 1,267,723 | +11,654 | 0.07% | 9,938,115 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,256,069 | +21,851 | 0.07% | 9,743,286 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,234,218 | -164,613 | 0.07% | 9,014,612 |
| 2020-02-04 | 2020-01-31 | 7.235 | 1,398,831 | +4,370 | 0.08% | 10,120,906 |
| 2020-02-03 | 2020-01-30 | 7.290 | 1,394,461 | -71,381 | 0.08% | 10,165,867 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,465,842 | -23,308 | 0.08% | 11,511,362 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,489,150 | +24,765 | 0.09% | 12,082,852 |
| 2020-01-29 | 2020-01-22 | 8.334 | 1,464,385 | +21,851 | 0.08% | 12,203,587 |
| 2020-01-23 | 2020-01-21 | 8.237 | 1,442,534 | -84,492 | 0.08% | 11,882,856 |
| 2020-01-22 | 2020-01-20 | 8.594 | 1,527,026 | +21,852 | 0.09% | 13,123,942 |
| 2020-01-21 | 2020-01-17 | 7.894 | 1,505,174 | +17,481 | 0.09% | 11,882,233 |
| 2020-01-20 | 2020-01-16 | 7.633 | 1,487,693 | +14,567 | 0.09% | 11,356,163 |
| 2020-01-17 | 2020-01-15 | 7.633 | 1,473,126 | +141,305 | 0.08% | 11,244,968 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,331,821 | +34,962 | 0.08% | 10,056,621 |
| 2020-01-14 | 2020-01-10 | 7.771 | 1,296,859 | +14,568 | 0.07% | 10,077,498 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,282,291 | +36,419 | 0.07% | 10,017,109 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,245,872 | -199,576 | 0.07% | 9,612,874 |
| 2020-01-08 | 2020-01-06 | 7.826 | 1,445,448 | -15,732 | 0.08% | 11,311,517 |
| 2020-01-07 | 2020-01-03 | 7.977 | 1,461,180 | +65,554 | 0.08% | 11,655,298 |
| 2020-01-06 | 2020-01-02 | 7.784 | 1,395,626 | +17,481 | 0.08% | 10,864,147 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,378,145 | -72,838 | 0.08% | 10,746,988 |
| 2020-01-02 | 2019-12-27 | 7.592 | 1,450,983 | +26,221 | 0.08% | 11,016,179 |
| 2019-12-30 | 2019-12-24 | 7.359 | 1,424,762 | +182,095 | 0.08% | 10,484,570 |
| 2019-12-27 | 2019-12-20 | 7.331 | 1,242,667 | -14,568 | 0.07% | 9,110,444 |
| 2019-12-23 | 2019-12-19 | 7.331 | 1,257,235 | +29,135 | 0.07% | 9,217,247 |
| 2019-12-20 | 2019-12-18 | 7.455 | 1,228,100 | -145,675 | 0.07% | 9,155,395 |
| 2019-12-19 | 2019-12-17 | 7.661 | 1,373,775 | +164,613 | 0.08% | 10,524,303 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,209,162 | +7,284 | 0.07% | 9,047,415 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,201,878 | +29,135 | 0.07% | 8,827,906 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,172,743 | +21,851 | 0.07% | 8,533,403 |
| 2019-12-13 | 2019-12-11 | 7.276 | 1,150,892 | +8,741 | 0.07% | 8,374,405 |
| 2019-12-12 | 2019-12-10 | 7.098 | 1,142,151 | +21,851 | 0.07% | 8,106,952 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,120,300 | +10,197 | 0.06% | 7,982,616 |
| 2019-12-10 | 2019-12-06 | 7.194 | 1,110,103 | +157,330 | 0.06% | 7,986,161 |
| 2019-12-09 | 2019-12-05 | 7.125 | 952,773 | +4,370 | 0.05% | 6,788,914 |
| 2019-12-05 | 2019-12-03 | 7.125 | 948,403 | -123,824 | 0.05% | 6,757,776 |
| 2019-12-04 | 2019-12-02 | 7.139 | 1,072,227 | -7,284 | 0.06% | 7,654,796 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,079,511 | -26,221 | 0.06% | 7,810,543 |
| 2019-12-02 | 2019-11-28 | 7.386 | 1,105,732 | -18,210 | 0.06% | 8,167,247 |
| 2019-11-28 | 2019-11-26 | 7.276 | 1,123,942 | +32,049 | 0.06% | 8,178,305 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,091,893 | +7,284 | 0.06% | 8,020,056 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,084,609 | +29,135 | 0.06% | 7,653,848 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,055,474 | +29,135 | 0.06% | 7,404,777 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,026,339 | +29,135 | 0.06% | 7,327,194 |
| 2019-11-21 | 2019-11-19 | 7.304 | 997,204 | -198,119 | 0.06% | 7,283,484 |
| 2019-11-20 | 2019-11-18 | 7.153 | 1,195,323 | +55,357 | 0.07% | 8,550,008 |
| 2019-11-18 | 2019-11-14 | 6.947 | 1,139,966 | -29,135 | 0.07% | 7,919,284 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,169,101 | -21,851 | 0.07% | 8,298,242 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,190,952 | +21,851 | 0.07% | 8,862,109 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,169,101 | +1,457 | 0.07% | 8,555,054 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,167,644 | +67,010 | 0.07% | 8,544,392 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,100,634 | +48,073 | 0.06% | 7,933,152 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,052,561 | -32,048 | 0.06% | 7,788,962 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,084,609 | +217,056 | 0.06% | 7,222,016 |
| 2019-11-01 | 2019-10-30 | 6.521 | 867,553 | +40,789 | 0.05% | 5,657,612 |
| 2019-10-30 | 2019-10-28 | 6.494 | 826,764 | -14,567 | 0.05% | 5,368,911 |
| 2019-10-28 | 2019-10-24 | 6.494 | 841,331 | -14,568 | 0.05% | 5,463,508 |
| 2019-10-24 | 2019-10-22 | 6.466 | 855,899 | -21,851 | 0.05% | 5,534,609 |
| 2019-10-23 | 2019-10-21 | 6.384 | 877,750 | -24,765 | 0.05% | 5,603,602 |
| 2019-10-22 | 2019-10-18 | 6.508 | 902,515 | +61,184 | 0.05% | 5,873,220 |
| 2019-10-09 | 2019-10-04 | 6.151 | 841,331 | +2,913 | 0.05% | 5,174,739 |
| 2019-09-19 | 2019-09-17 | 6.398 | 838,418 | -961,458 | 0.05% | 5,364,016 |
| 2019-09-17 | 2019-09-13 | 6.672 | 1,799,876 | +43,703 | 0.10% | 12,009,430 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,756,173 | +192,291 | 0.10% | 11,717,827 |
| 2019-09-13 | 2019-09-11 | 6.617 | 1,563,882 | +502,581 | 0.09% | 10,348,908 |
| 2019-09-12 | 2019-09-10 | 6.576 | 1,061,301 | +221,426 | 0.06% | 6,979,392 |
| 2019-09-02 | 2019-08-29 | 6.109 | 839,875 | -24,764 | 0.05% | 5,131,191 |
| 2019-08-23 | 2019-08-21 | 6.823 | 864,639 | -10,198 | 0.05% | 5,899,765 |
| 2019-08-20 | 2019-08-16 | 6.823 | 874,837 | -5,827 | 0.05% | 5,969,350 |
| 2019-08-12 | 2019-08-08 | 7.029 | 880,664 | -24,355 | 0.05% | 6,190,471 |
| 2019-08-08 | 2019-08-06 | 6.851 | 905,019 | -34,962 | 0.05% | 6,200,144 |
| 2019-08-07 | 2019-08-05 | 7.043 | 939,981 | +14,567 | 0.05% | 6,620,335 |
| 2019-08-06 | 2019-08-02 | 7.263 | 925,414 | +7,284 | 0.05% | 6,721,021 |
| 2019-08-05 | 2019-08-01 | 7.647 | 918,130 | +14,568 | 0.05% | 7,021,063 |
| 2019-08-01 | 2019-07-30 | 7.661 | 903,562 | +1,456 | 0.05% | 6,922,065 |
| 2019-07-30 | 2019-07-26 | 7.551 | 902,106 | -21,851 | 0.05% | 6,811,830 |
| 2019-07-25 | 2019-07-23 | 7.633 | 923,957 | +11,654 | 0.05% | 7,052,938 |
| 2019-07-22 | 2019-07-18 | 7.661 | 912,303 | -4,370 | 0.05% | 6,989,029 |
| 2019-07-18 | 2019-07-16 | 7.839 | 916,673 | +4,370 | 0.05% | 7,186,113 |
| 2019-07-05 | 2019-07-03 | 8.375 | 912,303 | -72,838 | 0.05% | 7,640,336 |
| 2019-07-04 | 2019-07-02 | 8.685 | 985,141 | +72,838 | 0.06% | 8,556,359 |
| 2019-07-03 | 2019-06-28 | 8.558 | 912,303 | +25,418 | 0.05% | 7,807,774 |
| 2019-06-28 | 2019-06-26 | 8.770 | 886,885 | -30,757 | 0.05% | 7,778,116 |
| 2019-06-26 | 2019-06-24 | 8.572 | 917,642 | -7,081 | 0.05% | 7,866,426 |
| 2019-06-25 | 2019-06-21 | 8.700 | 924,723 | -4,249 | 0.05% | 8,044,663 |
| 2019-06-18 | 2019-06-14 | 8.488 | 928,972 | -14,161 | 0.05% | 7,884,835 |
| 2019-06-17 | 2019-06-13 | 8.841 | 943,133 | -4,249 | 0.06% | 8,338,017 |
| 2019-06-14 | 2019-06-12 | 8.516 | 947,382 | +14,162 | 0.06% | 8,067,853 |
| 2019-06-13 | 2019-06-11 | 8.770 | 933,220 | -14,162 | 0.06% | 8,184,481 |
| 2019-06-11 | 2019-06-06 | 8.474 | 947,382 | -33,988 | 0.06% | 8,027,714 |
| 2019-06-10 | 2019-06-05 | 8.770 | 981,370 | -7,081 | 0.06% | 8,606,764 |
| 2019-06-06 | 2019-06-04 | 8.770 | 988,451 | +32,572 | 0.06% | 8,668,865 |
| 2019-06-05 | 2019-06-03 | 8.756 | 955,879 | +21,243 | 0.06% | 8,369,704 |
| 2019-06-04 | 2019-05-31 | 8.290 | 934,636 | -7,081 | 0.06% | 7,748,116 |
| 2019-05-29 | 2019-05-27 | 8.135 | 941,717 | +28,323 | 0.06% | 7,660,523 |
| 2019-05-28 | 2019-05-24 | 8.121 | 913,394 | -14,161 | 0.05% | 7,417,226 |
| 2019-05-24 | 2019-05-22 | 8.318 | 927,555 | -7,081 | 0.05% | 7,715,614 |
| 2019-05-21 | 2019-05-17 | 8.346 | 934,636 | +7,081 | 0.06% | 7,800,914 |
| 2019-05-20 | 2019-05-16 | 8.629 | 927,555 | +8,497 | 0.05% | 8,003,803 |
| 2019-05-16 | 2019-05-14 | 8.544 | 919,058 | +5,664 | 0.05% | 7,852,606 |
| 2019-05-08 | 2019-05-06 | 8.431 | 913,394 | +28,324 | 0.05% | 7,701,015 |
| 2019-05-03 | 2019-04-30 | 8.926 | 885,070 | +1,416 | 0.05% | 7,899,693 |
| 2019-05-02 | 2019-04-29 | 9.038 | 883,654 | -22,659 | 0.05% | 7,986,891 |
| 2019-04-26 | 2019-04-24 | 9.547 | 906,313 | -11,329 | 0.05% | 8,652,476 |
| 2019-04-25 | 2019-04-23 | 9.547 | 917,642 | -2,833 | 0.05% | 8,760,633 |
| 2019-04-24 | 2019-04-18 | 9.801 | 920,475 | +36,821 | 0.05% | 9,021,671 |
| 2019-04-23 | 2019-04-17 | 9.956 | 883,654 | +222,162 | 0.05% | 8,798,059 |
| 2019-04-18 | 2019-04-16 | 9.829 | 661,492 | +18,411 | 0.04% | 6,502,036 |
| 2019-04-16 | 2019-04-12 | 9.490 | 643,081 | +45,317 | 0.04% | 6,103,100 |
| 2019-04-15 | 2019-04-11 | 9.716 | 597,764 | -46,734 | 0.04% | 5,808,095 |
| 2019-04-12 | 2019-04-10 | 9.999 | 644,498 | -14,161 | 0.04% | 6,444,220 |
| 2019-04-11 | 2019-04-09 | 9.618 | 658,659 | +52,398 | 0.04% | 6,334,659 |
| 2019-04-10 | 2019-04-08 | 9.067 | 606,261 | -7,081 | 0.04% | 5,496,803 |
| 2019-04-09 | 2019-04-04 | 9.194 | 613,342 | -1,416 | 0.04% | 5,638,962 |
| 2019-04-08 | 2019-04-03 | 9.377 | 614,758 | +12,745 | 0.04% | 5,764,847 |
| 2019-04-04 | 2019-04-02 | 9.533 | 602,013 | +18,411 | 0.04% | 5,738,854 |
| 2019-04-03 | 2019-04-01 | 9.646 | 583,602 | +5,664 | 0.03% | 5,629,282 |
| 2019-04-01 | 2019-03-28 | 10.281 | 577,938 | +9,913 | 0.03% | 5,941,938 |
| 2019-03-26 | 2019-03-22 | 10.380 | 568,025 | -5,664 | 0.03% | 5,896,174 |
| 2019-03-20 | 2019-03-18 | 10.592 | 573,689 | -2,833 | 0.03% | 6,076,497 |
| 2019-03-14 | 2019-03-12 | 10.874 | 576,522 | -21,242 | 0.03% | 6,269,344 |
| 2019-03-13 | 2019-03-11 | 10.804 | 597,764 | -2,832 | 0.04% | 6,458,129 |
| 2019-03-11 | 2019-03-07 | 10.747 | 600,596 | -14,162 | 0.04% | 6,454,797 |
| 2019-03-07 | 2019-03-05 | 11.030 | 614,758 | -1,416 | 0.04% | 6,780,641 |
| 2019-03-06 | 2019-03-04 | 10.719 | 616,174 | -11,330 | 0.04% | 6,604,815 |
| 2019-03-05 | 2019-03-01 | 11.369 | 627,504 | -191,182 | 0.04% | 7,133,914 |
| 2019-03-01 | 2019-02-27 | 11.298 | 818,686 | +215,257 | 0.05% | 9,249,598 |
| 2019-02-28 | 2019-02-26 | 11.030 | 603,429 | -89,218 | 0.04% | 6,655,684 |
| 2019-02-27 | 2019-02-25 | 11.199 | 692,647 | +89,218 | 0.04% | 7,757,123 |
| 2019-02-26 | 2019-02-22 | 11.439 | 603,429 | -50,982 | 0.04% | 6,902,823 |
| 2019-02-25 | 2019-02-21 | 11.185 | 654,411 | -5,664 | 0.04% | 7,319,666 |
| 2019-02-22 | 2019-02-20 | 11.326 | 660,075 | -5,665 | 0.04% | 7,476,239 |
| 2019-02-21 | 2019-02-19 | 11.340 | 665,740 | +12,745 | 0.04% | 7,549,805 |
| 2019-02-20 | 2019-02-18 | 11.934 | 652,995 | -7,080 | 0.04% | 7,792,594 |
| 2019-02-19 | 2019-02-15 | 11.510 | 660,075 | +14,161 | 0.04% | 7,597,425 |
| 2019-02-18 | 2019-02-14 | 11.736 | 645,914 | -79,305 | 0.04% | 7,580,384 |
| 2019-02-14 | 2019-02-12 | 10.903 | 725,219 | +8,497 | 0.04% | 7,906,822 |
| 2019-02-13 | 2019-02-11 | 11.227 | 716,722 | -7,081 | 0.04% | 8,046,988 |
| 2019-02-12 | 2019-02-08 | 11.044 | 723,803 | -99,132 | 0.04% | 7,993,604 |
| 2019-02-11 | 2019-02-04 | 10.521 | 822,935 | -28,323 | 0.05% | 8,658,393 |
| 2019-02-01 | 2019-01-30 | 10.281 | 851,258 | +35,404 | 0.05% | 8,752,016 |
| 2019-01-30 | 2019-01-28 | 10.182 | 815,854 | +5,665 | 0.05% | 8,307,364 |
| 2019-01-29 | 2019-01-25 | 10.239 | 810,189 | +26,907 | 0.05% | 8,295,448 |
| 2019-01-28 | 2019-01-24 | 10.154 | 783,282 | +212,425 | 0.05% | 7,953,578 |
| 2019-01-25 | 2019-01-23 | 10.535 | 570,857 | -249,245 | 0.03% | 6,014,253 |
| 2019-01-24 | 2019-01-22 | 9.773 | 820,102 | +52,398 | 0.05% | 8,014,741 |
| 2019-01-23 | 2019-01-21 | 9.730 | 767,704 | +130,287 | 0.05% | 7,470,136 |
| 2019-01-22 | 2019-01-18 | 9.716 | 637,417 | +16,994 | 0.04% | 6,193,378 |
| 2019-01-18 | 2019-01-16 | 10.154 | 620,423 | +7,081 | 0.04% | 6,299,880 |
| 2019-01-17 | 2019-01-15 | 10.239 | 613,342 | -19,826 | 0.04% | 6,279,951 |
| 2019-01-15 | 2019-01-11 | 9.589 | 633,168 | +32,572 | 0.04% | 6,071,615 |
| 2019-01-11 | 2019-01-09 | 9.618 | 600,596 | +36,820 | 0.04% | 5,776,238 |
| 2019-01-10 | 2019-01-08 | 9.632 | 563,776 | -7,081 | 0.03% | 5,430,083 |
| 2019-01-02 | 2018-12-27 | 9.180 | 570,857 | -2,832 | 0.03% | 5,240,301 |
| 2018-12-28 | 2018-12-24 | 9.137 | 573,689 | +33,988 | 0.03% | 5,241,992 |
| 2018-12-27 | 2018-12-20 | 8.954 | 539,701 | -2,833 | 0.03% | 4,832,346 |
| 2018-12-21 | 2018-12-19 | 8.911 | 542,534 | -21,242 | 0.03% | 4,834,726 |
| 2018-12-20 | 2018-12-18 | 8.742 | 563,776 | +21,242 | 0.03% | 4,928,477 |
| 2018-12-19 | 2018-12-17 | 8.474 | 542,534 | -7,080 | 0.03% | 4,597,203 |
| 2018-12-10 | 2018-12-06 | 8.431 | 549,614 | +7,080 | 0.03% | 4,633,910 |
| 2018-12-07 | 2018-12-05 | 8.798 | 542,534 | +7,081 | 0.03% | 4,773,430 |
| 2018-12-05 | 2018-12-03 | 9.180 | 535,453 | +7,081 | 0.03% | 4,915,302 |
| 2018-12-04 | 2018-11-30 | 9.222 | 528,372 | -5,665 | 0.03% | 4,872,687 |
| 2018-12-03 | 2018-11-29 | 10.521 | 534,037 | -363,955 | 0.03% | 5,618,794 |
| 2018-11-30 | 2018-11-28 | 9.787 | 897,992 | +177,021 | 0.05% | 8,788,631 |
| 2018-11-29 | 2018-11-27 | 9.476 | 720,971 | +9,914 | 0.04% | 6,832,125 |
| 2018-11-27 | 2018-11-23 | 9.632 | 711,057 | -14,162 | 0.04% | 6,848,639 |
| 2018-11-26 | 2018-11-22 | 9.815 | 725,219 | -7,081 | 0.04% | 7,118,189 |
| 2018-11-22 | 2018-11-20 | 9.900 | 732,300 | -205,344 | 0.04% | 7,249,742 |
| 2018-11-21 | 2018-11-19 | 9.956 | 937,644 | +213,841 | 0.06% | 9,335,608 |
| 2018-11-20 | 2018-11-16 | 9.745 | 723,803 | +5,665 | 0.04% | 7,053,180 |
| 2018-11-01 | 2018-10-30 | 8.643 | 718,138 | -1,416 | 0.04% | 6,206,901 |
| 2018-10-31 | 2018-10-29 | 9.067 | 719,554 | -7,081 | 0.04% | 6,524,000 |
| 2018-10-29 | 2018-10-25 | 9.095 | 726,635 | +7,081 | 0.04% | 6,608,725 |
| 2018-10-26 | 2018-10-24 | 9.307 | 719,554 | -14,162 | 0.04% | 6,696,754 |
| 2018-10-25 | 2018-10-23 | 9.674 | 733,716 | +7,081 | 0.04% | 7,097,969 |
| 2018-10-12 | 2018-10-10 | 9.505 | 726,635 | -723,662 | 0.04% | 6,906,323 |
| 2018-10-11 | 2018-10-09 | 9.024 | 1,450,297 | -2,035,032 | 0.09% | 13,088,001 |
| 2018-10-10 | 2018-10-08 | 9.730 | 3,485,329 | +7,081 | 0.21% | 33,913,961 |
| 2018-10-08 | 2018-10-04 | 10.168 | 3,478,248 | +8,497 | 0.21% | 35,367,841 |
| 2018-10-05 | 2018-10-03 | 10.479 | 3,469,751 | +28,323 | 0.20% | 36,359,485 |
| 2018-10-04 | 2018-10-02 | 10.366 | 3,441,428 | +70,809 | 0.20% | 35,673,873 |
| 2018-10-03 | 2018-09-28 | 10.182 | 3,370,619 | -35,404 | 0.20% | 34,321,040 |
| 2018-09-26 | 2018-09-21 | 9.618 | 3,406,023 | +106,212 | 0.20% | 32,757,458 |
| 2018-09-24 | 2018-09-20 | 9.688 | 3,299,811 | +7,081 | 0.19% | 31,968,973 |
| 2018-09-21 | 2018-09-19 | 9.759 | 3,292,730 | -70,808 | 0.19% | 32,132,882 |
| 2018-09-18 | 2018-09-14 | 9.801 | 3,363,538 | -9,914 | 0.20% | 32,966,384 |
| 2018-09-14 | 2018-09-12 | 9.363 | 3,373,452 | -2,832 | 0.20% | 31,586,650 |
| 2018-09-13 | 2018-09-11 | 9.180 | 3,376,284 | -14,162 | 0.20% | 30,993,301 |
| 2018-09-12 | 2018-09-10 | 9.208 | 3,390,446 | +14,162 | 0.20% | 31,219,068 |
| 2018-09-11 | 2018-09-07 | 8.897 | 3,376,284 | +7,081 | 0.20% | 30,039,661 |
| 2018-09-06 | 2018-09-04 | 9.166 | 3,369,203 | -84,970 | 0.20% | 30,880,718 |
| 2018-09-05 | 2018-09-03 | 9.448 | 3,454,173 | -14,162 | 0.20% | 32,635,157 |
| 2018-09-04 | 2018-08-31 | 9.180 | 3,468,335 | -97,715 | 0.20% | 31,838,303 |
| 2018-09-03 | 2018-08-30 | 8.530 | 3,566,050 | -70,809 | 0.21% | 30,418,646 |
| 2018-08-31 | 2018-08-29 | 8.474 | 3,636,859 | -15,577 | 0.21% | 30,817,203 |
| 2018-08-30 | 2018-08-28 | 8.389 | 3,652,436 | +70,808 | 0.22% | 30,639,704 |
| 2018-08-28 | 2018-08-24 | 8.276 | 3,581,628 | -25,491 | 0.21% | 29,641,051 |
| 2018-08-24 | 2018-08-22 | 8.276 | 3,607,119 | +77,889 | 0.21% | 29,852,011 |
| 2018-08-23 | 2018-08-21 | 8.304 | 3,529,230 | +18,410 | 0.21% | 29,307,097 |
| 2018-08-22 | 2018-08-20 | 8.375 | 3,510,820 | +67,976 | 0.21% | 29,402,128 |
| 2018-08-21 | 2018-08-17 | 7.895 | 3,442,844 | +1,700 | 0.20% | 27,179,700 |
| 2018-08-16 | 2018-08-14 | 7.443 | 3,441,144 | +26,907 | 0.20% | 25,611,144 |
| 2018-08-15 | 2018-08-13 | 7.330 | 3,414,237 | +35,404 | 0.20% | 25,025,141 |
| 2018-08-14 | 2018-08-10 | 7.358 | 3,378,833 | +38,237 | 0.20% | 24,861,078 |
| 2018-08-09 | 2018-08-07 | 7.203 | 3,340,596 | -24,075 | 0.20% | 24,060,777 |
| 2018-08-06 | 2018-08-02 | 7.203 | 3,364,671 | -127,455 | 0.20% | 24,234,178 |
| 2018-07-17 | 2018-07-13 | 7.061 | 3,492,126 | -4,249 | 0.21% | 24,658,998 |
| 2018-07-09 | 2018-07-05 | 6.313 | 3,496,375 | +4,249 | 0.21% | 22,071,967 |
| 2018-07-05 | 2018-07-03 | 7.112 | 3,492,126 | +56,646 | 0.21% | 24,835,276 |
| 2018-07-04 | 2018-06-29 | 7.273 | 3,435,480 | +119,896 | 0.20% | 24,985,419 |
| 2018-06-21 | 2018-06-19 | 6.951 | 3,315,584 | -88,839 | 0.20% | 23,046,048 |
| 2018-06-14 | 2018-06-12 | 7.565 | 3,404,423 | +41,003 | 0.21% | 25,755,909 |
| 2018-06-12 | 2018-06-08 | 7.668 | 3,363,420 | -180,410 | 0.21% | 25,790,230 |
| 2018-06-11 | 2018-06-07 | 7.624 | 3,543,830 | +82,004 | 0.22% | 27,018,014 |
| 2018-06-08 | 2018-06-06 | 7.492 | 3,461,826 | +13,668 | 0.21% | 25,936,897 |
| 2018-06-06 | 2018-06-04 | 7.492 | 3,448,158 | +49,202 | 0.21% | 25,834,493 |
| 2018-06-05 | 2018-06-01 | 7.492 | 3,398,956 | -13,667 | 0.21% | 25,465,859 |
| 2018-06-04 | 2018-05-31 | 7.390 | 3,412,623 | -13,668 | 0.21% | 25,218,690 |
| 2018-06-01 | 2018-05-30 | 7.141 | 3,426,291 | -23,234 | 0.21% | 24,467,348 |
| 2018-05-31 | 2018-05-29 | 7.273 | 3,449,525 | -47,836 | 0.21% | 25,087,565 |
| 2018-05-23 | 2018-05-18 | 7.463 | 3,497,361 | -13,668 | 0.21% | 26,100,779 |
| 2018-05-21 | 2018-05-17 | 7.287 | 3,511,029 | -150,341 | 0.21% | 25,586,247 |
| 2018-05-17 | 2018-05-15 | 7.419 | 3,661,370 | -54,670 | 0.22% | 27,164,043 |
| 2018-05-16 | 2018-05-14 | 7.478 | 3,716,040 | -13,668 | 0.23% | 27,787,156 |
| 2018-05-15 | 2018-05-11 | 7.492 | 3,729,708 | -20,501 | 0.23% | 27,943,939 |
| 2018-05-10 | 2018-05-08 | 7.434 | 3,750,209 | -62,870 | 0.23% | 27,878,025 |
| 2018-05-08 | 2018-05-04 | 7.331 | 3,813,079 | +23,235 | 0.23% | 27,954,798 |
| 2018-05-07 | 2018-05-03 | 7.287 | 3,789,844 | -4,101 | 0.23% | 27,618,081 |
| 2018-05-04 | 2018-05-02 | 7.361 | 3,793,945 | -6,833 | 0.23% | 27,925,557 |
| 2018-05-02 | 2018-04-27 | 7.053 | 3,800,778 | +27,335 | 0.23% | 26,807,874 |
| 2018-04-30 | 2018-04-26 | 6.922 | 3,773,443 | -27,335 | 0.23% | 26,118,111 |
| 2018-04-24 | 2018-04-20 | 6.951 | 3,800,778 | -71,071 | 0.23% | 26,418,548 |
| 2018-04-12 | 2018-04-10 | 6.717 | 3,871,849 | +69,704 | 0.24% | 26,006,022 |
| 2018-04-10 | 2018-04-06 | 6.512 | 3,802,145 | -13,668 | 0.23% | 24,758,909 |
| 2018-04-06 | 2018-04-03 | 6.702 | 3,815,813 | +62,871 | 0.23% | 25,573,807 |
| 2018-04-04 | 2018-03-29 | 6.863 | 3,752,942 | -97,039 | 0.23% | 25,756,540 |
| 2018-03-29 | 2018-03-27 | 6.512 | 3,849,981 | +112,073 | 0.24% | 25,070,409 |
| 2018-03-28 | 2018-03-26 | 6.468 | 3,737,908 | +46,469 | 0.23% | 24,176,515 |
| 2018-03-23 | 2018-03-21 | 6.585 | 3,691,439 | +21,868 | 0.23% | 24,308,101 |
| 2018-03-12 | 2018-03-08 | 6.717 | 3,669,571 | +2,734 | 0.22% | 24,647,382 |
| 2018-03-01 | 2018-02-27 | 6.746 | 3,666,837 | -19,135 | 0.22% | 24,736,335 |
| 2018-02-26 | 2018-02-22 | 6.790 | 3,685,972 | -683,372 | 0.23% | 25,027,233 |
| 2018-02-21 | 2018-02-15 | 6.863 | 4,369,344 | +25,968 | 0.27% | 29,986,923 |
| 2018-02-14 | 2018-02-12 | 6.570 | 4,343,376 | -12,300 | 0.27% | 28,537,544 |
| 2018-02-13 | 2018-02-09 | 6.702 | 4,355,676 | +27,334 | 0.27% | 29,192,001 |
| 2018-02-12 | 2018-02-08 | 7.170 | 4,328,342 | -27,334 | 0.26% | 31,035,623 |
| 2018-02-07 | 2018-02-05 | 6.878 | 4,355,676 | -6,834 | 0.27% | 29,956,857 |
| 2018-02-01 | 2018-01-30 | 7.156 | 4,362,510 | +24,601 | 0.27% | 31,216,781 |
| 2018-01-31 | 2018-01-29 | 7.273 | 4,337,909 | -49,203 | 0.27% | 31,548,568 |
| 2018-01-30 | 2018-01-26 | 7.317 | 4,387,112 | +46,470 | 0.27% | 32,099,003 |
| 2018-01-29 | 2018-01-25 | 7.375 | 4,340,642 | +45,102 | 0.27% | 32,013,070 |
| 2018-01-26 | 2018-01-24 | 7.580 | 4,295,540 | -79,271 | 0.26% | 32,560,446 |
| 2018-01-25 | 2018-01-23 | 7.390 | 4,374,811 | +4,100 | 0.27% | 32,329,091 |
| 2018-01-24 | 2018-01-22 | 7.317 | 4,370,711 | +31,436 | 0.27% | 31,979,003 |
| 2018-01-23 | 2018-01-19 | 7.492 | 4,339,275 | +24,601 | 0.27% | 32,510,972 |
| 2018-01-19 | 2018-01-17 | 7.434 | 4,314,674 | +21,868 | 0.26% | 32,074,103 |
| 2018-01-18 | 2018-01-16 | 7.375 | 4,292,806 | +2,733 | 0.26% | 31,660,271 |
| 2018-01-17 | 2018-01-15 | 7.141 | 4,290,073 | -27,335 | 0.26% | 30,635,666 |
| 2018-01-10 | 2018-01-08 | 7.507 | 4,317,408 | +35,536 | 0.26% | 32,410,317 |
| 2018-01-08 | 2018-01-04 | 7.522 | 4,281,872 | -83,372 | 0.26% | 32,206,210 |
| 2018-01-05 | 2018-01-03 | 7.507 | 4,365,244 | -6,833 | 0.27% | 32,769,417 |
| 2018-01-04 | 2018-01-02 | 7.653 | 4,372,077 | -13,668 | 0.27% | 33,460,491 |
| 2018-01-02 | 2017-12-28 | 7.712 | 4,385,745 | -6,833 | 0.27% | 33,821,808 |
| 2017-12-28 | 2017-12-22 | 7.639 | 4,392,578 | +41,002 | 0.27% | 33,553,112 |
| 2017-12-27 | 2017-12-21 | 7.712 | 4,351,576 | -45,103 | 0.27% | 33,558,305 |
| 2017-12-22 | 2017-12-20 | 7.873 | 4,396,679 | +27,335 | 0.27% | 34,613,846 |
| 2017-12-05 | 2017-12-01 | 7.331 | 4,369,344 | +23,235 | 0.27% | 32,032,939 |
| 2017-12-04 | 2017-11-30 | 7.258 | 4,346,109 | -9,567 | 0.27% | 31,544,607 |
| 2017-12-01 | 2017-11-29 | 7.243 | 4,355,676 | +51,936 | 0.27% | 31,550,307 |
| 2017-11-29 | 2017-11-27 | 7.214 | 4,303,740 | +9,567 | 0.26% | 31,048,153 |
| 2017-11-27 | 2017-11-23 | 6.995 | 4,294,173 | +91,572 | 0.26% | 30,036,564 |
| 2017-11-24 | 2017-11-22 | 6.936 | 4,202,601 | -136,674 | 0.26% | 29,150,051 |
| 2017-11-22 | 2017-11-20 | 6.746 | 4,339,275 | -54,670 | 0.27% | 29,272,575 |
| 2017-11-15 | 2017-11-13 | 7.214 | 4,393,945 | -10,934 | 0.27% | 31,698,912 |
| 2017-11-14 | 2017-11-10 | 7.024 | 4,404,879 | -1,649 | 0.27% | 30,939,839 |
| 2017-11-13 | 2017-11-09 | 7.053 | 4,406,528 | +20,501 | 0.27% | 31,080,385 |
| 2017-11-10 | 2017-11-08 | 7.083 | 4,386,027 | +41,002 | 0.27% | 31,064,151 |
| 2017-11-07 | 2017-11-03 | 6.965 | 4,345,025 | -68,337 | 0.27% | 30,265,096 |
| 2017-11-03 | 2017-11-01 | 6.951 | 4,413,362 | -6,834 | 0.27% | 30,676,513 |
| 2017-11-02 | 2017-10-31 | 6.922 | 4,420,196 | -6,833 | 0.27% | 30,594,650 |
| 2017-11-01 | 2017-10-30 | 6.907 | 4,427,029 | +13,667 | 0.27% | 30,577,163 |
| 2017-10-31 | 2017-10-27 | 6.717 | 4,413,362 | -61,503 | 0.27% | 29,643,198 |
| 2017-10-30 | 2017-10-26 | 6.673 | 4,474,865 | +54,669 | 0.27% | 29,859,849 |
| 2017-10-25 | 2017-10-23 | 6.629 | 4,420,196 | -47,836 | 0.27% | 29,301,007 |
| 2017-10-23 | 2017-10-19 | 6.556 | 4,468,032 | +4,101 | 0.27% | 29,291,197 |
| 2017-10-20 | 2017-10-18 | 6.804 | 4,463,931 | +73,804 | 0.27% | 30,374,788 |
| 2017-10-17 | 2017-10-13 | 6.936 | 4,390,127 | -13,668 | 0.27% | 30,450,768 |
| 2017-10-16 | 2017-10-12 | 6.687 | 4,403,795 | +6,834 | 0.27% | 29,450,056 |
| 2017-10-13 | 2017-10-11 | 6.878 | 4,396,961 | -65,604 | 0.27% | 30,240,801 |
| 2017-10-10 | 2017-10-06 | 6.790 | 4,462,565 | +2,734 | 0.27% | 30,300,191 |
| 2017-10-09 | 2017-10-04 | 6.439 | 4,459,831 | +62,870 | 0.27% | 28,715,336 |
| 2017-10-06 | 2017-10-03 | 6.014 | 4,396,961 | +68,337 | 0.27% | 26,444,616 |
| 2017-10-03 | 2017-09-28 | 5.824 | 4,328,624 | +20,501 | 0.26% | 25,210,169 |
| 2017-09-28 | 2017-09-26 | 5.678 | 4,308,123 | -213,212 | 0.26% | 24,460,349 |
| 2017-09-27 | 2017-09-25 | 5.809 | 4,521,335 | -820 | 0.28% | 26,266,368 |
| 2017-09-26 | 2017-09-22 | 5.926 | 4,522,155 | +8,201 | 0.28% | 26,800,524 |
| 2017-09-25 | 2017-09-21 | 5.897 | 4,513,954 | -6,834 | 0.28% | 26,619,813 |
| 2017-09-19 | 2017-09-15 | 5.956 | 4,520,788 | -23,235 | 0.28% | 26,924,731 |
| 2017-09-15 | 2017-09-13 | 6.175 | 4,544,023 | -34,168 | 0.28% | 28,060,525 |
| 2017-09-07 | 2017-09-05 | 6.292 | 4,578,191 | -177,677 | 0.28% | 28,807,475 |
| 2017-09-06 | 2017-09-04 | 6.248 | 4,755,868 | -41,002 | 0.29% | 29,716,694 |
| 2017-09-05 | 2017-09-01 | 6.219 | 4,796,870 | -23,235 | 0.29% | 29,832,504 |
| 2017-09-04 | 2017-08-31 | 6.205 | 4,820,105 | -6,834 | 0.29% | 29,906,472 |
| 2017-09-01 | 2017-08-30 | 6.424 | 4,826,939 | +23,235 | 0.30% | 31,008,385 |
| 2017-08-31 | 2017-08-29 | 6.205 | 4,803,704 | +107,973 | 0.29% | 29,804,711 |
| 2017-08-30 | 2017-08-28 | 6.234 | 4,695,731 | +90,205 | 0.29% | 29,272,218 |
| 2017-08-21 | 2017-08-17 | 6.409 | 4,605,526 | -218,679 | 0.28% | 29,518,628 |
| 2017-08-08 | 2017-08-04 | 6.892 | 4,824,205 | -69,704 | 0.30% | 33,249,834 |
| 2017-08-04 | 2017-08-02 | 6.175 | 4,893,909 | -13,668 | 0.30% | 30,221,162 |
| 2017-07-31 | 2017-07-27 | 6.497 | 4,907,577 | +36,903 | 0.30% | 31,885,477 |
| 2017-07-28 | 2017-07-26 | 6.453 | 4,870,674 | -12,301 | 0.30% | 31,431,889 |
| 2017-07-26 | 2017-07-24 | 6.439 | 4,882,975 | +338,952 | 0.30% | 31,439,816 |
| 2017-07-21 | 2017-07-19 | 6.483 | 4,544,023 | -12,300 | 0.28% | 29,456,902 |
| 2017-07-05 | 2017-07-03 | 6.707 | 4,556,323 | -235,080 | 0.28% | 30,560,786 |
| 2017-07-04 | 2017-06-30 | 6.860 | 4,791,403 | +191,929 | 0.29% | 32,867,945 |
| 2017-06-13 | 2017-06-09 | 7.027 | 4,599,474 | -5,248 | 0.29% | 32,322,611 |
| 2017-06-12 | 2017-06-08 | 7.195 | 4,604,722 | -32,800 | 0.29% | 33,131,626 |
| 2017-06-07 | 2017-06-05 | 7.104 | 4,637,522 | -13,120 | 0.30% | 32,943,462 |
| 2017-06-06 | 2017-06-02 | 7.165 | 4,650,642 | +13,120 | 0.30% | 33,320,239 |
| 2017-05-31 | 2017-05-26 | 6.921 | 4,637,522 | +3,936 | 0.30% | 32,095,132 |
| 2017-05-29 | 2017-05-25 | 6.906 | 4,633,586 | +3,936 | 0.30% | 31,997,258 |
| 2017-05-26 | 2017-05-24 | 6.906 | 4,629,650 | -10,496 | 0.30% | 31,970,078 |
| 2017-05-25 | 2017-05-23 | 6.906 | 4,640,146 | -3,936 | 0.30% | 32,042,558 |
| 2017-05-24 | 2017-05-22 | 7.119 | 4,644,082 | -192,864 | 0.30% | 33,060,856 |
| 2017-05-15 | 2017-05-11 | 7.241 | 4,836,946 | +9,184 | 0.31% | 35,023,713 |
| 2017-05-09 | 2017-05-05 | 6.646 | 4,827,762 | +10,496 | 0.31% | 32,087,042 |
| 2017-05-08 | 2017-05-04 | 6.890 | 4,817,266 | +13,120 | 0.31% | 33,192,228 |
| 2017-05-05 | 2017-05-02 | 6.921 | 4,804,146 | +17,056 | 0.31% | 33,248,296 |
| 2017-05-04 | 2017-04-28 | 6.753 | 4,787,090 | +14,432 | 0.31% | 32,327,540 |
| 2017-05-02 | 2017-04-27 | 6.951 | 4,772,658 | -255,839 | 0.30% | 33,175,883 |
| 2017-04-28 | 2017-04-26 | 7.165 | 5,028,497 | +30,176 | 0.32% | 36,027,439 |
| 2017-04-19 | 2017-04-13 | 7.454 | 4,998,321 | +6,560 | 0.32% | 37,258,927 |
| 2017-04-13 | 2017-04-11 | 7.317 | 4,991,761 | -10,496 | 0.32% | 36,525,179 |
| 2017-04-10 | 2017-04-06 | 7.515 | 5,002,257 | -6,560 | 0.32% | 37,593,283 |
| 2017-04-05 | 2017-03-31 | 7.759 | 5,008,817 | +3,936 | 0.32% | 38,864,249 |
| 2017-04-03 | 2017-03-30 | 7.957 | 5,004,881 | +6,560 | 0.32% | 39,825,533 |
| 2017-03-31 | 2017-03-29 | 7.744 | 4,998,321 | +198,111 | 0.32% | 38,706,615 |
| 2017-03-30 | 2017-03-28 | 7.698 | 4,800,210 | +174,496 | 0.31% | 36,952,936 |
| 2017-03-29 | 2017-03-27 | 7.744 | 4,625,714 | +65,599 | 0.29% | 35,821,175 |
| 2017-03-28 | 2017-03-24 | 7.835 | 4,560,115 | +485,439 | 0.29% | 35,730,266 |
| 2017-03-24 | 2017-03-22 | 7.774 | 4,074,676 | -17,056 | 0.26% | 31,678,207 |
| 2017-03-23 | 2017-03-21 | 8.049 | 4,091,732 | +284,703 | 0.26% | 32,933,542 |
| 2017-03-22 | 2017-03-20 | 8.460 | 3,807,029 | +288,640 | 0.24% | 32,208,945 |
| 2017-03-14 | 2017-03-10 | 8.034 | 3,518,389 | +26,240 | 0.22% | 28,265,183 |
| 2017-03-13 | 2017-03-09 | 8.262 | 3,492,149 | +13,119 | 0.22% | 28,852,895 |
| 2017-03-10 | 2017-03-08 | 8.293 | 3,479,030 | +10,496 | 0.22% | 28,850,571 |
| 2017-03-09 | 2017-03-07 | 7.957 | 3,468,534 | +14,170 | 0.22% | 27,600,300 |
| 2017-03-08 | 2017-03-06 | 7.927 | 3,454,364 | -3,936 | 0.22% | 27,382,228 |
| 2017-03-07 | 2017-03-03 | 7.683 | 3,458,300 | +3,936 | 0.22% | 26,569,938 |
| 2017-03-03 | 2017-03-01 | 7.973 | 3,454,364 | +10,496 | 0.22% | 27,540,202 |
| 2017-03-02 | 2017-02-28 | 7.912 | 3,443,868 | -23,616 | 0.22% | 27,246,529 |
| 2017-03-01 | 2017-02-27 | 7.927 | 3,467,484 | +11,808 | 0.22% | 27,486,228 |
| 2017-02-23 | 2017-02-21 | 7.546 | 3,455,676 | -32,800 | 0.22% | 26,075,675 |
| 2017-02-07 | 2017-02-03 | 8.140 | 3,488,476 | +26,240 | 0.22% | 28,397,122 |
| 2017-02-03 | 2017-02-01 | 8.110 | 3,462,236 | -26,240 | 0.22% | 28,077,966 |
| 2017-02-02 | 2017-01-27 | 8.064 | 3,488,476 | -11,808 | 0.22% | 28,131,232 |
| 2017-01-19 | 2017-01-17 | 8.125 | 3,500,284 | -6,297 | 0.22% | 28,439,885 |
| 2017-01-17 | 2017-01-13 | 8.247 | 3,506,581 | -26,240 | 0.22% | 28,918,681 |
| 2017-01-16 | 2017-01-12 | 8.384 | 3,532,821 | -59,040 | 0.23% | 29,619,768 |
| 2017-01-13 | 2017-01-11 | 8.232 | 3,591,861 | +32,800 | 0.23% | 29,567,229 |
| 2017-01-11 | 2017-01-09 | 8.338 | 3,559,061 | +32,800 | 0.23% | 29,677,007 |
| 2017-01-09 | 2017-01-05 | 8.323 | 3,526,261 | -104,960 | 0.22% | 29,349,752 |
| 2017-01-06 | 2017-01-04 | 8.247 | 3,631,221 | -13,120 | 0.23% | 29,946,584 |
| 2017-01-04 | 2016-12-30 | 7.531 | 3,644,341 | -6,560 | 0.23% | 27,443,740 |
| 2017-01-03 | 2016-12-29 | 7.470 | 3,650,901 | -6,560 | 0.23% | 27,270,523 |
| 2016-12-23 | 2016-12-21 | 7.378 | 3,657,461 | -6,560 | 0.23% | 26,984,999 |
| 2016-12-22 | 2016-12-20 | 7.378 | 3,664,021 | -3,936 | 0.23% | 27,033,399 |
| 2016-12-20 | 2016-12-16 | 7.012 | 3,667,957 | -35,424 | 0.23% | 25,720,500 |
| 2016-12-08 | 2016-12-06 | 6.997 | 3,703,381 | +32,800 | 0.24% | 25,912,446 |
| 2016-11-11 | 2016-11-09 | 6.921 | 3,670,581 | +20,992 | 0.23% | 25,403,175 |
| 2016-11-08 | 2016-11-04 | 6.753 | 3,649,589 | -13,120 | 0.23% | 24,645,919 |
| 2016-11-04 | 2016-11-02 | 6.951 | 3,662,709 | +10,496 | 0.23% | 25,460,363 |
| 2016-11-03 | 2016-11-01 | 6.860 | 3,652,213 | +6,560 | 0.23% | 25,053,358 |
| 2016-11-01 | 2016-10-28 | 6.860 | 3,645,653 | +3,936 | 0.23% | 25,008,358 |
| 2016-10-28 | 2016-10-26 | 7.363 | 3,641,717 | +2,624 | 0.23% | 26,813,324 |
| 2016-10-25 | 2016-10-20 | 7.363 | 3,639,093 | +3,936 | 0.23% | 26,794,004 |
| 2016-10-20 | 2016-10-18 | 7.774 | 3,635,157 | +3,936 | 0.23% | 28,261,206 |
| 2016-10-19 | 2016-10-17 | 7.576 | 3,631,221 | -6,560 | 0.23% | 27,511,002 |
| 2016-10-18 | 2016-10-14 | 7.622 | 3,637,781 | +14,432 | 0.23% | 27,727,064 |
| 2016-10-13 | 2016-10-11 | 7.729 | 3,623,349 | -5,248 | 0.23% | 28,003,703 |
| 2016-10-07 | 2016-10-05 | 7.729 | 3,628,597 | +59,040 | 0.23% | 28,044,263 |
| 2016-10-03 | 2016-09-29 | 7.820 | 3,569,557 | -17,056 | 0.23% | 27,914,447 |
| 2016-09-27 | 2016-09-23 | 7.317 | 3,586,613 | -15,744 | 0.23% | 26,243,581 |
| 2016-09-26 | 2016-09-22 | 7.393 | 3,602,357 | -6,560 | 0.23% | 26,633,352 |
| 2016-09-21 | 2016-09-19 | 7.302 | 3,608,917 | -5,248 | 0.23% | 26,351,767 |
| 2016-09-14 | 2016-09-12 | 6.723 | 3,614,165 | -32,800 | 0.23% | 24,296,510 |
| 2016-09-09 | 2016-09-07 | 6.921 | 3,646,965 | +223,039 | 0.23% | 25,239,735 |
| 2016-09-07 | 2016-09-05 | 7.210 | 3,423,926 | -3,936 | 0.22% | 24,687,826 |
| 2016-09-06 | 2016-09-02 | 7.012 | 3,427,862 | -64,287 | 0.22% | 24,036,902 |
| 2016-09-02 | 2016-08-31 | 6.951 | 3,492,149 | -1,575 | 0.22% | 24,274,760 |
| 2016-08-31 | 2016-08-29 | 7.012 | 3,493,724 | -10,496 | 0.22% | 24,498,741 |
| 2016-08-30 | 2016-08-26 | 6.555 | 3,504,220 | -327,999 | 0.22% | 22,969,797 |
| 2016-08-25 | 2016-08-23 | 6.418 | 3,832,219 | -200,735 | 0.24% | 24,594,033 |
| 2016-08-23 | 2016-08-19 | 6.372 | 4,032,954 | +1,312 | 0.26% | 25,697,856 |
| 2016-08-22 | 2016-08-18 | 6.402 | 4,031,642 | -39,360 | 0.26% | 25,812,412 |
| 2016-08-19 | 2016-08-17 | 6.479 | 4,071,002 | -360,799 | 0.26% | 26,374,703 |
| 2016-08-18 | 2016-08-16 | 6.433 | 4,431,801 | -91,840 | 0.28% | 28,509,529 |
| 2016-08-16 | 2016-08-12 | 6.433 | 4,523,641 | -6,560 | 0.29% | 29,100,330 |
| 2016-08-08 | 2016-08-04 | 6.540 | 4,530,201 | -1,312 | 0.29% | 29,625,937 |
| 2016-08-05 | 2016-08-03 | 6.555 | 4,531,513 | -131,200 | 0.29% | 29,703,596 |
| 2016-07-29 | 2016-07-27 | 6.387 | 4,662,713 | -13,120 | 0.30% | 29,781,738 |
| 2016-07-18 | 2016-07-14 | 6.220 | 4,675,833 | -13,120 | 0.30% | 29,081,479 |
| 2016-07-15 | 2016-07-13 | 6.128 | 4,688,953 | -6,560 | 0.30% | 28,734,211 |
| 2016-07-14 | 2016-07-12 | 6.067 | 4,695,513 | -72,159 | 0.30% | 28,488,098 |
| 2016-07-08 | 2016-07-06 | 5.823 | 4,767,672 | +13,120 | 0.30% | 27,763,043 |
| 2016-07-06 | 2016-07-04 | 6.202 | 4,754,552 | +13,120 | 0.30% | 29,486,752 |
| 2016-07-05 | 2016-06-30 | 6.392 | 4,741,432 | +172,911 | 0.30% | 30,305,549 |
| 2016-06-27 | 2016-06-23 | 6.328 | 4,568,521 | -18,962 | 0.30% | 28,911,251 |
| 2016-06-24 | 2016-06-22 | 6.423 | 4,587,483 | -251,566 | 0.30% | 29,466,718 |
| 2016-06-21 | 2016-06-17 | 6.091 | 4,839,049 | -3,793 | 0.32% | 29,474,878 |
| 2016-06-17 | 2016-06-15 | 6.028 | 4,842,842 | -537,264 | 0.32% | 29,191,509 |
| 2016-06-07 | 2016-06-03 | 5.901 | 5,380,106 | -31,603 | 0.36% | 31,749,064 |
| 2016-05-31 | 2016-05-27 | 5.648 | 5,411,709 | -163,076 | 0.36% | 30,565,670 |
| 2016-05-27 | 2016-05-25 | 5.506 | 5,574,785 | -115,038 | 0.37% | 30,692,950 |
| 2016-05-24 | 2016-05-20 | 5.648 | 5,689,823 | -189,622 | 0.38% | 32,136,475 |
| 2016-05-20 | 2016-05-18 | 5.743 | 5,879,445 | -948,113 | 0.39% | 33,765,581 |
| 2016-05-19 | 2016-05-17 | 5.664 | 6,827,558 | -25,283 | 0.45% | 38,670,491 |
| 2016-05-18 | 2016-05-16 | 5.427 | 6,852,841 | +61,944 | 0.45% | 37,187,419 |
| 2016-05-13 | 2016-05-11 | 5.616 | 6,790,897 | -316,038 | 0.45% | 38,140,533 |
| 2016-05-11 | 2016-05-09 | 5.442 | 7,106,935 | -68,264 | 0.47% | 38,678,716 |
| 2016-05-10 | 2016-05-06 | 5.632 | 7,175,199 | -180,774 | 0.47% | 40,412,453 |
| 2016-05-06 | 2016-05-04 | 5.933 | 7,355,973 | -132,735 | 0.49% | 43,641,801 |
| 2016-05-05 | 2016-05-03 | 5.806 | 7,488,708 | -31,604 | 0.50% | 43,481,471 |
| 2016-04-25 | 2016-04-21 | 5.838 | 7,520,312 | -189,623 | 0.50% | 43,902,929 |
| 2016-04-22 | 2016-04-20 | 5.854 | 7,709,935 | -134,000 | 0.51% | 45,131,909 |
| 2016-04-19 | 2016-04-15 | 5.901 | 7,843,935 | -94,811 | 0.52% | 46,288,604 |
| 2016-04-18 | 2016-04-14 | 5.838 | 7,938,746 | -170,660 | 0.53% | 46,345,710 |
| 2016-04-13 | 2016-04-11 | 5.632 | 8,109,406 | -6,321 | 0.54% | 45,674,133 |
| 2016-04-11 | 2016-04-07 | 5.648 | 8,115,727 | -59,415 | 0.54% | 45,838,132 |
| 2016-04-06 | 2016-04-01 | 5.632 | 8,175,142 | -6,321 | 0.54% | 46,044,374 |
| 2016-04-05 | 2016-03-31 | 5.601 | 8,181,463 | +6,321 | 0.54% | 45,821,099 |
| 2016-03-31 | 2016-03-29 | 5.521 | 8,175,142 | -13,906 | 0.54% | 45,139,007 |
| 2016-03-29 | 2016-03-23 | 5.537 | 8,189,048 | -73,320 | 0.54% | 45,345,347 |
| 2016-03-24 | 2016-03-22 | 5.696 | 8,262,368 | -126,416 | 0.55% | 47,058,524 |
| 2016-03-23 | 2016-03-21 | 5.601 | 8,388,784 | -126,415 | 0.55% | 46,982,221 |
| 2016-03-22 | 2016-03-18 | 5.616 | 8,515,199 | -6,320 | 0.56% | 47,824,939 |
| 2016-03-18 | 2016-03-16 | 5.347 | 8,521,519 | -15,170 | 0.56% | 45,568,526 |
| 2016-03-17 | 2016-03-15 | 5.284 | 8,536,689 | -48,038 | 0.56% | 45,109,415 |
| 2016-03-16 | 2016-03-14 | 5.347 | 8,584,727 | -24,019 | 0.57% | 45,906,529 |
| 2016-03-15 | 2016-03-11 | 5.300 | 8,608,746 | -189,622 | 0.57% | 45,626,375 |
| 2016-03-14 | 2016-03-10 | 5.268 | 8,798,368 | -107,453 | 0.58% | 46,352,976 |
| 2016-03-11 | 2016-03-09 | 5.300 | 8,905,821 | -6,321 | 0.59% | 47,200,873 |
| 2016-03-10 | 2016-03-08 | 5.316 | 8,912,142 | -6,321 | 0.59% | 47,375,373 |
| 2016-03-08 | 2016-03-04 | 5.316 | 8,918,463 | -3,792 | 0.59% | 47,408,974 |
| 2016-03-07 | 2016-03-03 | 5.158 | 8,922,255 | -31,604 | 0.59% | 46,017,551 |
| 2016-03-04 | 2016-03-02 | 5.126 | 8,953,859 | +42,981 | 0.59% | 45,897,236 |
| 2016-03-01 | 2016-02-26 | 4.936 | 8,910,878 | +72,057 | 0.59% | 43,985,178 |
| 2016-02-25 | 2016-02-23 | 4.889 | 8,838,821 | -56,887 | 0.58% | 43,209,982 |
| 2016-02-24 | 2016-02-22 | 4.984 | 8,895,708 | +12,642 | 0.59% | 44,332,512 |
| 2016-02-23 | 2016-02-19 | 4.841 | 8,883,066 | -280,642 | 0.59% | 43,004,666 |
| 2016-02-16 | 2016-02-12 | 4.414 | 9,163,708 | -136,528 | 0.61% | 40,448,900 |
| 2016-02-15 | 2016-02-11 | 4.572 | 9,300,236 | +41,717 | 0.62% | 42,522,920 |
| 2016-02-11 | 2016-02-04 | 4.683 | 9,258,519 | -111,245 | 0.61% | 43,357,527 |
| 2016-02-05 | 2016-02-03 | 4.604 | 9,369,764 | +2,528 | 0.62% | 43,137,295 |
| 2016-02-04 | 2016-02-02 | 4.683 | 9,367,236 | -80,906 | 0.62% | 43,866,647 |
| 2016-02-03 | 2016-02-01 | 4.699 | 9,448,142 | +31,604 | 0.63% | 44,395,007 |
| 2016-02-02 | 2016-01-29 | 4.810 | 9,416,538 | -316,037 | 0.62% | 45,289,353 |
| 2016-01-29 | 2016-01-27 | 4.556 | 9,732,575 | -481,642 | 0.64% | 44,345,700 |
| 2016-01-28 | 2016-01-26 | 4.351 | 10,214,217 | -126,415 | 0.68% | 44,439,487 |
| 2016-01-27 | 2016-01-25 | 4.430 | 10,340,632 | -423,490 | 0.68% | 45,807,478 |
| 2016-01-25 | 2016-01-21 | 4.129 | 10,764,122 | +102,396 | 0.71% | 44,447,812 |
| 2016-01-22 | 2016-01-20 | 4.287 | 10,661,726 | -37,924 | 0.71% | 45,711,774 |
| 2016-01-19 | 2016-01-15 | 4.240 | 10,699,650 | +632,075 | 0.71% | 45,366,537 |
| 2016-01-15 | 2016-01-13 | 4.398 | 10,067,575 | -58,151 | 0.67% | 44,279,319 |
| 2016-01-14 | 2016-01-12 | 4.351 | 10,125,726 | +63,207 | 0.67% | 44,054,485 |
| 2016-01-13 | 2016-01-11 | 4.287 | 10,062,519 | +69,529 | 0.67% | 43,142,695 |
| 2016-01-11 | 2016-01-07 | 4.461 | 9,992,990 | +31,603 | 0.66% | 44,583,671 |
| 2016-01-06 | 2016-01-04 | 4.477 | 9,961,387 | +31,604 | 0.66% | 44,600,273 |
| 2016-01-05 | 2015-12-31 | 4.604 | 9,929,783 | +115,038 | 0.66% | 45,715,557 |
| 2015-12-29 | 2015-12-24 | 4.588 | 9,814,745 | +31,604 | 0.65% | 45,030,657 |
| 2015-12-28 | 2015-12-22 | 4.572 | 9,783,141 | +48,037 | 0.65% | 44,730,878 |
| 2015-12-16 | 2015-12-14 | 4.493 | 9,735,104 | +1,265 | 0.64% | 43,741,151 |
| 2015-12-15 | 2015-12-11 | 4.335 | 9,733,839 | +37,924 | 0.64% | 42,195,485 |
| 2015-12-14 | 2015-12-10 | 4.461 | 9,695,915 | +94,811 | 0.64% | 43,258,273 |
| 2015-12-09 | 2015-12-07 | 4.810 | 9,601,104 | -40,453 | 0.64% | 46,177,033 |
| 2015-12-07 | 2015-12-03 | 4.889 | 9,641,557 | +101,133 | 0.64% | 47,134,285 |
| 2015-12-02 | 2015-11-30 | 4.730 | 9,540,424 | -108,717 | 0.63% | 45,130,499 |
| 2015-11-19 | 2015-11-17 | 4.746 | 9,649,141 | +25,283 | 0.64% | 45,797,437 |
| 2015-11-16 | 2015-11-12 | 4.984 | 9,623,858 | -6,321 | 0.64% | 47,961,309 |
| 2015-11-12 | 2015-11-10 | 4.999 | 9,630,179 | +30,339 | 0.64% | 48,145,168 |
| 2015-11-11 | 2015-11-09 | 5.079 | 9,599,840 | +5,057 | 0.64% | 48,752,882 |
| 2015-11-10 | 2015-11-06 | 5.189 | 9,594,783 | -8,849 | 0.63% | 49,789,787 |
| 2015-11-06 | 2015-11-04 | 5.142 | 9,603,632 | -11,377 | 0.64% | 49,379,892 |
| 2015-11-05 | 2015-11-03 | 4.999 | 9,615,009 | -12,642 | 0.64% | 48,069,327 |
| 2015-11-04 | 2015-11-02 | 4.889 | 9,627,651 | +17,698 | 0.64% | 47,066,303 |
| 2015-11-03 | 2015-10-30 | 4.936 | 9,609,953 | -18,962 | 0.64% | 47,435,898 |
| 2015-11-02 | 2015-10-29 | 4.999 | 9,628,915 | +6,321 | 0.64% | 48,138,849 |
| 2015-10-29 | 2015-10-27 | 5.173 | 9,622,594 | +12,641 | 0.64% | 49,781,867 |
| 2015-10-28 | 2015-10-26 | 5.110 | 9,609,953 | +13,906 | 0.64% | 49,108,317 |
| 2015-10-19 | 2015-10-15 | 5.142 | 9,596,047 | -29,076 | 0.63% | 49,340,892 |
| 2015-10-16 | 2015-10-14 | 5.094 | 9,625,123 | -31,603 | 0.64% | 49,033,560 |
| 2015-10-14 | 2015-10-12 | 5.126 | 9,656,726 | -87,227 | 0.64% | 49,500,112 |
| 2015-10-13 | 2015-10-09 | 4.952 | 9,743,953 | -40,453 | 0.64% | 48,251,496 |
| 2015-10-09 | 2015-10-07 | 5.079 | 9,784,406 | -514,509 | 0.65% | 49,690,202 |
| 2015-10-07 | 2015-10-05 | 4.857 | 10,298,915 | -284,434 | 0.68% | 50,022,007 |
| 2015-10-06 | 2015-10-02 | 4.825 | 10,583,349 | -85,962 | 0.70% | 51,068,632 |
| 2015-10-02 | 2015-09-29 | 4.715 | 10,669,311 | -1,264 | 0.71% | 50,301,844 |
| 2015-09-29 | 2015-09-24 | 4.794 | 10,670,575 | +121,359 | 0.71% | 51,151,894 |
| 2015-09-25 | 2015-09-23 | 4.999 | 10,549,216 | -25,283 | 0.70% | 52,739,807 |
| 2015-09-24 | 2015-09-22 | 4.968 | 10,574,499 | -80,906 | 0.70% | 52,531,610 |
| 2015-09-23 | 2015-09-21 | 4.889 | 10,655,405 | -632,075 | 0.70% | 52,090,642 |
| 2015-09-22 | 2015-09-18 | 4.999 | 11,287,480 | -850,773 | 0.75% | 56,430,688 |
| 2015-09-21 | 2015-09-17 | 4.920 | 12,138,253 | -348,906 | 0.80% | 59,723,856 |
| 2015-09-18 | 2015-09-16 | 4.889 | 12,487,159 | -63,207 | 0.83% | 61,045,462 |
| 2015-09-16 | 2015-09-14 | 4.699 | 12,550,366 | -712,981 | 0.83% | 58,971,762 |
| 2015-09-15 | 2015-09-11 | 4.604 | 13,263,347 | -63,208 | 0.88% | 61,062,895 |
| 2015-09-14 | 2015-09-10 | 4.651 | 13,326,555 | -94,811 | 0.88% | 61,986,411 |
| 2015-09-11 | 2015-09-09 | 4.683 | 13,421,366 | -460,151 | 0.89% | 62,852,086 |
| 2015-09-08 | 2015-09-04 | 4.414 | 13,881,517 | -160,547 | 0.92% | 61,273,459 |
| 2015-09-07 | 2015-09-02 | 4.335 | 14,042,064 | +31,604 | 0.93% | 60,871,328 |
| 2015-09-02 | 2015-08-31 | 4.509 | 14,010,460 | +65,736 | 0.93% | 63,172,566 |
| 2015-09-01 | 2015-08-28 | 4.636 | 13,944,724 | +195,943 | 0.92% | 64,641,111 |
| 2015-08-31 | 2015-08-27 | 4.699 | 13,748,781 | -505,660 | 0.91% | 64,602,885 |
| 2015-08-28 | 2015-08-26 | 4.446 | 14,254,441 | -37,925 | 0.94% | 63,370,594 |
| 2015-08-27 | 2015-08-25 | 4.556 | 14,292,366 | +37,925 | 0.95% | 65,122,023 |
| 2015-08-26 | 2015-08-24 | 4.667 | 14,254,441 | +36,660 | 0.94% | 66,527,848 |
| 2015-08-25 | 2015-08-21 | 4.889 | 14,217,781 | +42,981 | 0.94% | 69,505,883 |
| 2015-08-24 | 2015-08-20 | 5.205 | 14,174,800 | -1,264 | 0.94% | 73,780,926 |
| 2015-08-21 | 2015-08-19 | 5.205 | 14,176,064 | +32,868 | 0.94% | 73,787,506 |
| 2015-08-20 | 2015-08-18 | 5.189 | 14,143,196 | +31,604 | 0.94% | 73,392,667 |
| 2015-08-19 | 2015-08-17 | 5.284 | 14,111,592 | +1,264 | 0.93% | 74,568,215 |
| 2015-08-14 | 2015-08-12 | 5.411 | 14,110,328 | +6,321 | 0.93% | 76,347,440 |
| 2015-08-13 | 2015-08-11 | 5.442 | 14,104,007 | -6,321 | 0.93% | 76,759,515 |
| 2015-08-12 | 2015-08-10 | 5.458 | 14,110,328 | -6,321 | 0.93% | 77,017,155 |
| 2015-08-11 | 2015-08-07 | 5.173 | 14,116,649 | -18,962 | 0.93% | 73,031,570 |
| 2015-08-10 | 2015-08-06 | 5.300 | 14,135,611 | +44,245 | 0.94% | 74,918,773 |
| 2015-08-07 | 2015-08-05 | 5.458 | 14,091,366 | +12,642 | 0.93% | 76,913,656 |
| 2015-08-05 | 2015-08-03 | 5.395 | 14,078,724 | +12,641 | 0.93% | 75,953,701 |
| 2015-08-04 | 2015-07-31 | 5.553 | 14,066,083 | -12,641 | 0.93% | 78,110,885 |
| 2015-07-31 | 2015-07-29 | 5.458 | 14,078,724 | -217,434 | 0.93% | 76,844,653 |
| 2015-07-30 | 2015-07-28 | 5.363 | 14,296,158 | -82,170 | 0.95% | 76,674,385 |
| 2015-07-29 | 2015-07-27 | 5.427 | 14,378,328 | -94,811 | 0.95% | 78,024,999 |
| 2015-07-28 | 2015-07-24 | 5.759 | 14,473,139 | -50,566 | 0.96% | 83,348,038 |
| 2015-07-27 | 2015-07-23 | 5.790 | 14,523,705 | +6,321 | 0.96% | 84,098,795 |
| 2015-07-23 | 2015-07-21 | 5.838 | 14,517,384 | -31,604 | 0.96% | 84,751,228 |
| 2015-07-21 | 2015-07-17 | 5.806 | 14,548,988 | -347,642 | 0.96% | 84,475,373 |
| 2015-07-20 | 2015-07-16 | 5.680 | 14,896,630 | -20,226 | 0.99% | 84,608,451 |
| 2015-07-17 | 2015-07-15 | 5.601 | 14,916,856 | -12,641 | 0.99% | 83,543,338 |
| 2015-07-16 | 2015-07-14 | 5.680 | 14,929,497 | -31,604 | 0.99% | 84,795,126 |
| 2015-07-15 | 2015-07-13 | 5.696 | 14,961,101 | -149,170 | 0.99% | 85,211,326 |
| 2015-07-14 | 2015-07-10 | 5.521 | 15,110,271 | +27,811 | 1.00% | 83,431,288 |
| 2015-07-13 | 2015-07-09 | 5.379 | 15,082,460 | -147,905 | 1.00% | 81,130,166 |
| 2015-07-10 | 2015-07-08 | 4.730 | 15,230,365 | +24,019 | 1.01% | 72,046,480 |
| 2015-07-09 | 2015-07-07 | 5.284 | 15,206,346 | -251,566 | 1.01% | 80,353,094 |
| 2015-07-08 | 2015-07-06 | 5.427 | 15,457,912 | -357,755 | 1.02% | 83,883,437 |
| 2015-07-07 | 2015-07-03 | 6.062 | 15,815,667 | -489,226 | 1.05% | 95,882,364 |
| 2015-07-06 | 2015-07-02 | 6.324 | 16,304,893 | +500,541 | 1.08% | 103,111,292 |
| 2015-07-03 | 2015-06-30 | 6.406 | 15,804,352 | -195,827 | 1.08% | 101,237,188 |
| 2015-07-02 | 2015-06-29 | 6.226 | 16,000,179 | +348,817 | 1.09% | 99,615,548 |
| 2015-06-30 | 2015-06-26 | 6.406 | 15,651,362 | -48,957 | 1.07% | 100,257,187 |
| 2015-06-26 | 2015-06-24 | 6.504 | 15,700,319 | +1,224 | 1.07% | 102,110,137 |
| 2015-06-25 | 2015-06-23 | 6.520 | 15,699,095 | +232,545 | 1.07% | 102,358,715 |
| 2015-06-23 | 2015-06-19 | 6.389 | 15,466,550 | -99,138 | 1.06% | 98,820,607 |
| 2015-06-22 | 2015-06-18 | 6.373 | 15,565,688 | +171,349 | 1.06% | 99,199,673 |
| 2015-06-19 | 2015-06-17 | 6.389 | 15,394,339 | +3,672 | 1.05% | 98,359,229 |
| 2015-06-17 | 2015-06-15 | 6.422 | 15,390,667 | +37,941 | 1.05% | 98,838,764 |
| 2015-06-16 | 2015-06-12 | 6.667 | 15,352,726 | +23,255 | 1.05% | 102,358,279 |
| 2015-06-15 | 2015-06-11 | 6.634 | 15,329,471 | -48,957 | 1.05% | 101,702,239 |
| 2015-06-12 | 2015-06-10 | 6.602 | 15,378,428 | -6,120 | 1.05% | 101,524,444 |
| 2015-06-11 | 2015-06-09 | 6.569 | 15,384,548 | +34,270 | 1.05% | 101,062,051 |
| 2015-06-10 | 2015-06-08 | 6.765 | 15,350,278 | +55,076 | 1.05% | 103,846,986 |
| 2015-06-09 | 2015-06-05 | 6.831 | 15,295,202 | -709,873 | 1.05% | 104,474,141 |
| 2015-06-08 | 2015-06-04 | 6.945 | 16,005,075 | -192,155 | 1.09% | 111,153,708 |
| 2015-06-05 | 2015-06-03 | 7.043 | 16,197,230 | +15,911 | 1.11% | 114,076,275 |
| 2015-06-04 | 2015-06-02 | 6.863 | 16,181,319 | -29,374 | 1.11% | 111,055,615 |
| 2015-06-03 | 2015-06-01 | 6.880 | 16,210,693 | +56,300 | 1.11% | 111,522,113 |
| 2015-06-02 | 2015-05-29 | 6.945 | 16,154,393 | +13,463 | 1.10% | 112,190,707 |
| 2015-06-01 | 2015-05-28 | 7.043 | 16,140,930 | -19,582 | 1.10% | 113,679,757 |
| 2015-05-28 | 2015-05-26 | 7.435 | 16,160,512 | -101,586 | 1.10% | 120,155,547 |
| 2015-05-27 | 2015-05-22 | 7.435 | 16,262,098 | -6,119 | 1.11% | 120,910,852 |
| 2015-05-26 | 2015-05-21 | 7.353 | 16,268,217 | +253,351 | 1.11% | 119,627,157 |
| 2015-05-22 | 2015-05-20 | 7.337 | 16,014,866 | -499,359 | 1.09% | 117,502,461 |
| 2015-05-21 | 2015-05-19 | 7.174 | 16,514,225 | +471,209 | 1.13% | 118,467,720 |
| 2015-05-20 | 2015-05-18 | 7.141 | 16,043,016 | +184,812 | 1.10% | 114,563,102 |
| 2015-05-19 | 2015-05-15 | 7.239 | 15,858,204 | -30,598 | 1.08% | 114,798,189 |
| 2015-05-18 | 2015-05-14 | 7.141 | 15,888,802 | +762,501 | 1.09% | 113,461,861 |
| 2015-05-15 | 2015-05-13 | 6.929 | 15,126,301 | +48,957 | 1.03% | 104,803,529 |
| 2015-05-14 | 2015-05-12 | 7.027 | 15,077,344 | +77,107 | 1.03% | 105,942,596 |
| 2015-05-13 | 2015-05-11 | 7.043 | 15,000,237 | +698,858 | 1.02% | 105,645,913 |
| 2015-05-12 | 2015-05-08 | 6.961 | 14,301,379 | -44,061 | 0.98% | 99,555,401 |
| 2015-05-11 | 2015-05-07 | 6.700 | 14,345,440 | -30,598 | 0.98% | 96,111,431 |
| 2015-05-08 | 2015-05-06 | 7.108 | 14,376,038 | +976,687 | 0.98% | 102,189,384 |
| 2015-05-07 | 2015-05-05 | 7.272 | 13,399,351 | +791,876 | 0.92% | 97,436,368 |
| 2015-05-06 | 2015-05-04 | 7.272 | 12,607,475 | +299,860 | 0.86% | 91,678,065 |
| 2015-05-05 | 2015-04-30 | 7.157 | 12,307,615 | +89,346 | 0.84% | 88,089,739 |
| 2015-05-04 | 2015-04-29 | 7.108 | 12,218,269 | +208,066 | 0.83% | 86,851,286 |
| 2015-04-30 | 2015-04-28 | 7.190 | 12,010,203 | -239,888 | 0.82% | 86,353,578 |
| 2015-04-29 | 2015-04-27 | 7.108 | 12,250,091 | -42,837 | 0.84% | 87,077,486 |
| 2015-04-28 | 2015-04-24 | 6.929 | 12,292,928 | -73,435 | 0.84% | 85,172,326 |
| 2015-04-27 | 2015-04-23 | 6.831 | 12,366,363 | -95,466 | 0.85% | 84,468,656 |
| 2015-04-24 | 2015-04-22 | 6.880 | 12,461,829 | +24,478 | 0.85% | 85,731,653 |
| 2015-04-23 | 2015-04-21 | 6.732 | 12,437,351 | -183,588 | 0.85% | 83,734,112 |
| 2015-04-22 | 2015-04-20 | 6.651 | 12,620,939 | +478,553 | 0.86% | 83,938,922 |
| 2015-04-21 | 2015-04-17 | 6.863 | 12,142,386 | +587,481 | 0.83% | 83,335,613 |
| 2015-04-20 | 2015-04-16 | 6.831 | 11,554,905 | +933,850 | 0.79% | 78,925,978 |
| 2015-04-17 | 2015-04-15 | 6.634 | 10,621,055 | -79,310 | 0.73% | 70,464,602 |
| 2015-04-16 | 2015-04-14 | 6.553 | 10,700,365 | -197,051 | 0.73% | 70,116,508 |
| 2015-04-15 | 2015-04-13 | 6.847 | 10,897,416 | +701,306 | 0.74% | 74,613,062 |
| 2015-04-14 | 2015-04-10 | 6.847 | 10,196,110 | -14,687 | 0.70% | 69,811,320 |
| 2015-04-13 | 2015-04-09 | 6.863 | 10,210,797 | +225,201 | 0.70% | 70,078,733 |
| 2015-04-10 | 2015-04-08 | 6.438 | 9,985,596 | +42,837 | 0.68% | 64,290,607 |
| 2015-04-09 | 2015-04-02 | 5.964 | 9,942,759 | +67,316 | 0.68% | 59,303,058 |
| 2015-04-08 | 2015-04-01 | 5.817 | 9,875,443 | +427,147 | 0.67% | 57,449,188 |
| 2015-04-02 | 2015-03-31 | 5.621 | 9,448,296 | -215,409 | 0.65% | 53,111,583 |
| 2015-04-01 | 2015-03-30 | 5.556 | 9,663,705 | +816,354 | 0.66% | 53,690,802 |
| 2015-03-31 | 2015-03-27 | 5.409 | 8,847,351 | +47,732 | 0.60% | 47,854,035 |
| 2015-03-30 | 2015-03-26 | 5.376 | 8,799,619 | +675,604 | 0.60% | 47,308,271 |
| 2015-03-27 | 2015-03-25 | 5.458 | 8,124,015 | +40,389 | 0.56% | 44,339,878 |
| 2015-03-25 | 2015-03-23 | 5.540 | 8,083,626 | +312,099 | 0.55% | 44,779,911 |
| 2015-03-24 | 2015-03-20 | 5.523 | 7,771,527 | +7,344 | 0.53% | 42,924,018 |
| 2015-03-20 | 2015-03-18 | 5.491 | 7,764,183 | +411,237 | 0.53% | 42,629,707 |
| 2015-03-19 | 2015-03-17 | 5.442 | 7,352,946 | +128,511 | 0.50% | 40,011,324 |
| 2015-03-18 | 2015-03-16 | 5.458 | 7,224,435 | +460,194 | 0.49% | 39,430,081 |
| 2015-03-17 | 2015-03-13 | 5.507 | 6,764,241 | +2,448 | 0.46% | 37,250,001 |
| 2015-03-11 | 2015-03-09 | 5.605 | 6,761,793 | +178,692 | 0.46% | 37,899,485 |
| 2015-03-10 | 2015-03-06 | 5.670 | 6,583,101 | +122,392 | 0.45% | 37,328,222 |
| 2015-03-09 | 2015-03-05 | 5.621 | 6,460,709 | +387,982 | 0.44% | 36,317,499 |
| 2015-03-05 | 2015-03-03 | 5.703 | 6,072,727 | +208,066 | 0.41% | 34,632,712 |
| 2015-03-04 | 2015-03-02 | 5.785 | 5,864,661 | +15,911 | 0.40% | 33,925,284 |
| 2015-03-03 | 2015-02-27 | 5.817 | 5,848,750 | -3,672 | 0.40% | 34,024,392 |
| 2015-02-27 | 2015-02-25 | 5.752 | 5,852,422 | +48,957 | 0.40% | 33,663,216 |
| 2015-02-26 | 2015-02-24 | 5.785 | 5,803,465 | -57,524 | 0.40% | 33,571,283 |
| 2015-02-25 | 2015-02-23 | 5.785 | 5,860,989 | -110,153 | 0.40% | 33,904,042 |
| 2015-02-10 | 2015-02-06 | 5.736 | 5,971,142 | -6,119 | 0.41% | 34,248,521 |
| 2015-02-06 | 2015-02-04 | 5.703 | 5,977,261 | +171,348 | 0.41% | 34,088,270 |
| 2015-02-04 | 2015-02-02 | 5.719 | 5,805,913 | +30,598 | 0.40% | 33,205,948 |
| 2015-02-02 | 2015-01-29 | 5.736 | 5,775,315 | +18,359 | 0.39% | 33,125,322 |
| 2015-01-30 | 2015-01-28 | 5.768 | 5,756,956 | +42,837 | 0.39% | 33,208,169 |
| 2015-01-29 | 2015-01-27 | 5.768 | 5,714,119 | -1,224 | 0.39% | 32,961,070 |
| 2015-01-23 | 2015-01-21 | 5.801 | 5,715,343 | +1,224 | 0.39% | 33,154,918 |
| 2015-01-22 | 2015-01-20 | 5.785 | 5,714,119 | -8,567 | 0.39% | 33,054,444 |
| 2015-01-21 | 2015-01-19 | 5.768 | 5,722,686 | -24,479 | 0.39% | 33,010,487 |
| 2015-01-19 | 2015-01-15 | 5.932 | 5,747,165 | -4,895 | 0.39% | 34,090,832 |
| 2015-01-14 | 2015-01-12 | 5.981 | 5,752,060 | -44,061 | 0.39% | 34,401,851 |
| 2015-01-12 | 2015-01-08 | 6.177 | 5,796,121 | -244,784 | 0.40% | 35,801,940 |
| 2015-01-09 | 2015-01-07 | 6.112 | 6,040,905 | -165,229 | 0.41% | 36,919,084 |
| 2015-01-07 | 2015-01-05 | 5.997 | 6,206,134 | -30,598 | 0.42% | 37,218,985 |
| 2014-12-23 | 2014-12-19 | 5.932 | 6,236,732 | +12,239 | 0.43% | 36,994,829 |
| 2014-12-22 | 2014-12-18 | 5.915 | 6,224,493 | +12,239 | 0.43% | 36,820,516 |
| 2014-12-19 | 2014-12-17 | 5.948 | 6,212,254 | +12,239 | 0.42% | 36,951,145 |
| 2014-12-16 | 2014-12-12 | 5.964 | 6,200,015 | -122,391 | 0.42% | 36,979,660 |
| 2014-12-10 | 2014-12-08 | 6.013 | 6,322,406 | -3,672 | 0.43% | 38,019,597 |
| 2014-12-08 | 2014-12-04 | 6.193 | 6,326,078 | -188,484 | 0.43% | 39,178,794 |
| 2014-12-05 | 2014-12-03 | 6.062 | 6,514,562 | +188,484 | 0.45% | 39,494,484 |
| 2014-12-04 | 2014-12-02 | 6.128 | 6,326,078 | +1,476 | 0.43% | 38,765,298 |
| 2014-12-03 | 2014-12-01 | 6.030 | 6,324,602 | -25,702 | 0.43% | 38,136,153 |
| 2014-12-01 | 2014-11-27 | 6.226 | 6,350,304 | -2,448 | 0.43% | 39,536,371 |
| 2014-11-28 | 2014-11-26 | 6.193 | 6,352,752 | -1,224 | 0.43% | 39,343,992 |
| 2014-11-26 | 2014-11-24 | 6.161 | 6,353,976 | -133,407 | 0.43% | 39,143,912 |
| 2014-11-25 | 2014-11-21 | 6.046 | 6,487,383 | -75,883 | 0.44% | 39,223,701 |
| 2014-11-24 | 2014-11-20 | 6.030 | 6,563,266 | -46,509 | 0.45% | 39,575,252 |
| 2014-11-20 | 2014-11-18 | 6.062 | 6,609,775 | -18,358 | 0.45% | 40,071,712 |
| 2014-11-19 | 2014-11-17 | 6.112 | 6,628,133 | +48,956 | 0.45% | 40,507,937 |
| 2014-11-18 | 2014-11-14 | 6.193 | 6,579,177 | +7,344 | 0.45% | 40,746,292 |
| 2014-11-17 | 2014-11-13 | 6.112 | 6,571,833 | -2,448 | 0.45% | 40,163,859 |
| 2014-11-14 | 2014-11-12 | 6.095 | 6,574,281 | +30,598 | 0.45% | 40,071,390 |
| 2014-11-13 | 2014-11-11 | 6.062 | 6,543,683 | -2,448 | 0.45% | 39,671,030 |
| 2014-11-12 | 2014-11-10 | 5.964 | 6,546,131 | +11,015 | 0.45% | 39,044,051 |
| 2014-11-11 | 2014-11-07 | 5.997 | 6,535,116 | +305,980 | 0.45% | 39,191,932 |
| 2014-10-31 | 2014-10-29 | 5.883 | 6,229,136 | +97,914 | 0.43% | 36,644,401 |
| 2014-10-29 | 2014-10-27 | 5.801 | 6,131,222 | -12,240 | 0.42% | 35,567,448 |
| 2014-10-23 | 2014-10-21 | 5.785 | 6,143,462 | -7,343 | 0.42% | 35,538,063 |
| 2014-10-22 | 2014-10-20 | 5.817 | 6,150,805 | -12,239 | 0.42% | 35,781,560 |
| 2014-10-21 | 2014-10-17 | 5.785 | 6,163,044 | -35,494 | 0.42% | 35,651,339 |
| 2014-10-17 | 2014-10-15 | 5.768 | 6,198,538 | +48,957 | 0.42% | 35,755,371 |
| 2014-10-16 | 2014-10-14 | 5.801 | 6,149,581 | +12,239 | 0.42% | 35,673,949 |
| 2014-10-15 | 2014-10-13 | 5.736 | 6,137,342 | -214,186 | 0.42% | 35,201,790 |
| 2014-10-13 | 2014-10-09 | 5.915 | 6,351,528 | -231,320 | 0.43% | 37,571,981 |
| 2014-10-10 | 2014-10-08 | 6.046 | 6,582,848 | -6,120 | 0.45% | 39,800,897 |
| 2014-10-08 | 2014-10-06 | 5.932 | 6,588,968 | +3,672 | 0.45% | 39,084,210 |
| 2014-10-07 | 2014-10-03 | 5.834 | 6,585,296 | -66,092 | 0.45% | 38,416,768 |
| 2014-10-03 | 2014-09-29 | 5.981 | 6,651,388 | +61,196 | 0.45% | 39,780,540 |
| 2014-09-29 | 2014-09-25 | 6.079 | 6,590,192 | +30,598 | 0.45% | 40,060,680 |
| 2014-09-25 | 2014-09-23 | 6.062 | 6,559,594 | -1,224 | 0.45% | 39,767,490 |
| 2014-09-23 | 2014-09-19 | 6.128 | 6,560,818 | +118,720 | 0.45% | 40,203,751 |
| 2014-09-18 | 2014-09-16 | 6.013 | 6,442,098 | -97,913 | 0.44% | 38,739,361 |
| 2014-09-17 | 2014-09-15 | 6.046 | 6,540,011 | +7,343 | 0.45% | 39,541,898 |
| 2014-09-16 | 2014-09-12 | 6.095 | 6,532,668 | +97,914 | 0.45% | 39,817,751 |
| 2014-09-15 | 2014-09-11 | 6.079 | 6,434,754 | +2,448 | 0.44% | 39,115,798 |
| 2014-09-12 | 2014-09-10 | 6.128 | 6,432,306 | -47,733 | 0.44% | 39,416,247 |
| 2014-09-11 | 2014-09-08 | 6.242 | 6,480,039 | -12,239 | 0.44% | 40,449,978 |
| 2014-09-08 | 2014-09-04 | 6.079 | 6,492,278 | +452,850 | 0.44% | 39,465,477 |
| 2014-09-05 | 2014-09-03 | 6.062 | 6,039,428 | -8,568 | 0.41% | 36,613,988 |
| 2014-09-04 | 2014-09-02 | 6.013 | 6,047,996 | +979,135 | 0.41% | 36,369,441 |
| 2014-09-03 | 2014-09-01 | 6.030 | 5,068,861 | +184,812 | 0.35% | 30,564,272 |
| 2014-09-02 | 2014-08-29 | 6.112 | 4,884,049 | +244,784 | 0.33% | 29,848,941 |
| 2014-09-01 | 2014-08-28 | 6.161 | 4,639,265 | -61,196 | 0.32% | 28,580,370 |
| 2014-08-29 | 2014-08-27 | 6.373 | 4,700,461 | -42,837 | 0.32% | 29,955,900 |
| 2014-08-28 | 2014-08-26 | 6.373 | 4,743,298 | -328,010 | 0.32% | 30,228,899 |
| 2014-08-27 | 2014-08-25 | 6.308 | 5,071,308 | -116,273 | 0.35% | 31,987,817 |
| 2014-08-26 | 2014-08-22 | 6.275 | 5,187,581 | +85,675 | 0.35% | 32,551,681 |
| 2014-08-25 | 2014-08-21 | 6.275 | 5,101,906 | +34,269 | 0.35% | 32,014,077 |
| 2014-08-21 | 2014-08-19 | 6.275 | 5,067,637 | -303,532 | 0.35% | 31,799,042 |
| 2014-08-20 | 2014-08-18 | 6.193 | 5,371,169 | -108,928 | 0.37% | 33,264,832 |
| 2014-08-19 | 2014-08-15 | 6.242 | 5,480,097 | +6,119 | 0.37% | 34,208,097 |
| 2014-08-18 | 2014-08-14 | 6.275 | 5,473,978 | +14,687 | 0.37% | 34,348,801 |
| 2014-08-13 | 2014-08-11 | 6.144 | 5,459,291 | +11,015 | 0.37% | 33,542,961 |
| 2014-08-12 | 2014-08-08 | 6.210 | 5,448,276 | +20,807 | 0.37% | 33,831,403 |
| 2014-08-07 | 2014-08-05 | 6.128 | 5,427,469 | +490 | 0.37% | 33,258,751 |
| 2014-07-29 | 2014-07-25 | 6.275 | 5,426,979 | -12,240 | 0.37% | 34,053,886 |
| 2014-07-28 | 2014-07-24 | 6.291 | 5,439,219 | -30,597 | 0.37% | 34,219,573 |
| 2014-07-25 | 2014-07-23 | 6.144 | 5,469,816 | +489,567 | 0.37% | 33,607,629 |
| 2014-07-24 | 2014-07-22 | 6.062 | 4,980,249 | +387,982 | 0.34% | 30,192,723 |
| 2014-07-22 | 2014-07-18 | 6.324 | 4,592,267 | +6,120 | 0.31% | 29,041,257 |
| 2014-07-21 | 2014-07-17 | 6.340 | 4,586,147 | -6,120 | 0.31% | 29,077,496 |
| 2014-07-18 | 2014-07-16 | 6.340 | 4,592,267 | -122,391 | 0.31% | 29,116,299 |
| 2014-07-17 | 2014-07-15 | 6.340 | 4,714,658 | -15,911 | 0.32% | 29,892,293 |
| 2014-07-16 | 2014-07-14 | 6.406 | 4,730,569 | -1,018,301 | 0.32% | 30,302,381 |
| 2014-07-11 | 2014-07-09 | 5.899 | 5,748,870 | +7,343 | 0.39% | 33,913,062 |
| 2014-07-09 | 2014-07-07 | 6.602 | 5,741,527 | -42,837 | 0.39% | 37,904,106 |
| 2014-07-08 | 2014-07-04 | 6.619 | 5,784,364 | +243,404 | 0.40% | 38,285,579 |
| 2014-07-07 | 2014-07-03 | 6.516 | 5,540,960 | -11,724 | 0.40% | 36,107,404 |
| 2014-07-03 | 2014-06-30 | 6.431 | 5,552,684 | +11,724 | 0.40% | 35,710,193 |
| 2014-06-30 | 2014-06-26 | 6.329 | 5,540,960 | -4,690 | 0.40% | 35,067,662 |
| 2014-06-25 | 2014-06-23 | 6.261 | 5,545,650 | -1,172 | 0.40% | 34,718,936 |
| 2014-06-23 | 2014-06-19 | 6.226 | 5,546,822 | +17,586 | 0.40% | 34,537,029 |
| 2014-06-18 | 2014-06-16 | 6.209 | 5,529,236 | +117,242 | 0.39% | 34,333,209 |
| 2014-06-12 | 2014-06-10 | 6.226 | 5,411,994 | -11,724 | 0.39% | 33,697,529 |
| 2014-06-11 | 2014-06-09 | 6.090 | 5,423,718 | +16,413 | 0.39% | 33,030,352 |
| 2014-06-09 | 2014-06-05 | 6.175 | 5,407,305 | -11,724 | 0.39% | 33,391,607 |
| 2014-06-05 | 2014-06-03 | 6.141 | 5,419,029 | -196,966 | 0.39% | 33,279,122 |
| 2014-06-04 | 2014-05-30 | 6.278 | 5,615,995 | +11,724 | 0.40% | 35,255,138 |
| 2014-05-30 | 2014-05-28 | 6.346 | 5,604,271 | +246,208 | 0.40% | 35,563,947 |
| 2014-05-29 | 2014-05-27 | 6.516 | 5,358,063 | +87,931 | 0.38% | 34,915,564 |
| 2014-05-27 | 2014-05-23 | 6.312 | 5,270,132 | +46,897 | 0.38% | 33,263,742 |
| 2014-05-26 | 2014-05-22 | 6.431 | 5,223,235 | -78,552 | 0.37% | 33,591,454 |
| 2014-05-07 | 2014-05-02 | 6.397 | 5,301,787 | -28,138 | 0.38% | 33,915,750 |
| 2014-05-02 | 2014-04-29 | 6.482 | 5,329,925 | +10,552 | 0.38% | 34,550,360 |
| 2014-04-28 | 2014-04-24 | 6.397 | 5,319,373 | +2,345 | 0.38% | 34,028,248 |
| 2014-04-24 | 2014-04-22 | 6.551 | 5,317,028 | +24,620 | 0.38% | 34,829,565 |
| 2014-04-23 | 2014-04-17 | 6.431 | 5,292,408 | -53,931 | 0.38% | 34,036,316 |
| 2014-04-17 | 2014-04-15 | 6.397 | 5,346,339 | +521,726 | 0.38% | 34,200,751 |
| 2014-04-16 | 2014-04-14 | 6.209 | 4,824,613 | +117,241 | 0.34% | 29,957,926 |
| 2014-04-15 | 2014-04-11 | 6.329 | 4,707,372 | +5,863 | 0.34% | 29,792,045 |
| 2014-04-14 | 2014-04-10 | 6.380 | 4,701,509 | -2,345 | 0.34% | 29,995,545 |
| 2014-04-11 | 2014-04-09 | 6.329 | 4,703,854 | +17,586 | 0.34% | 29,769,780 |
| 2014-04-10 | 2014-04-08 | 6.107 | 4,686,268 | -29,310 | 0.33% | 28,619,236 |
| 2014-04-09 | 2014-04-07 | 5.971 | 4,715,578 | -45,725 | 0.34% | 28,154,697 |
| 2014-04-08 | 2014-04-04 | 5.954 | 4,761,303 | +29,311 | 0.34% | 28,346,480 |
| 2014-04-04 | 2014-04-02 | 5.834 | 4,731,992 | +87,931 | 0.34% | 27,606,922 |
| 2014-04-03 | 2014-04-01 | 5.919 | 4,644,061 | -24,621 | 0.33% | 27,490,034 |
| 2014-04-01 | 2014-03-28 | 6.175 | 4,668,682 | -58,621 | 0.33% | 28,830,405 |
| 2014-03-31 | 2014-03-27 | 6.295 | 4,727,303 | -860,554 | 0.34% | 29,756,900 |
| 2014-03-28 | 2014-03-26 | 5.698 | 5,587,857 | +117,242 | 0.40% | 31,837,550 |
| 2014-03-27 | 2014-03-25 | 5.715 | 5,470,615 | +12,897 | 0.39% | 31,262,870 |
| 2014-03-25 | 2014-03-21 | 5.681 | 5,457,718 | +180,552 | 0.39% | 31,002,963 |
| 2014-03-24 | 2014-03-20 | 5.612 | 5,277,166 | +859,381 | 0.38% | 29,617,237 |
| 2014-03-21 | 2014-03-19 | 5.749 | 4,417,785 | +105,518 | 0.32% | 25,396,997 |
| 2014-03-20 | 2014-03-18 | 5.834 | 4,312,267 | +23,448 | 0.31% | 25,158,204 |
| 2014-03-19 | 2014-03-17 | 5.834 | 4,288,819 | +3,518 | 0.31% | 25,021,406 |
| 2014-03-17 | 2014-03-13 | 6.005 | 4,285,301 | +58,620 | 0.31% | 25,731,901 |
| 2014-03-14 | 2014-03-12 | 6.073 | 4,226,681 | +112,552 | 0.30% | 25,668,315 |
| 2014-03-13 | 2014-03-11 | 6.175 | 4,114,129 | +117,242 | 0.29% | 25,405,887 |
| 2014-03-12 | 2014-03-10 | 6.226 | 3,996,887 | +2,345 | 0.29% | 24,886,431 |
| 2014-03-11 | 2014-03-07 | 6.209 | 3,994,542 | -9,379 | 0.28% | 24,803,688 |
| 2014-03-10 | 2014-03-06 | 6.261 | 4,003,921 | +21,103 | 0.29% | 25,066,832 |
| 2014-03-07 | 2014-03-05 | 6.226 | 3,982,818 | +16,414 | 0.28% | 24,798,831 |
| 2014-03-03 | 2014-02-27 | 6.534 | 3,966,404 | +23,448 | 0.28% | 25,914,546 |
| 2014-02-28 | 2014-02-26 | 6.585 | 3,942,956 | -16,413 | 0.28% | 25,963,134 |
| 2014-02-25 | 2014-02-21 | 6.943 | 3,959,369 | +38,689 | 0.28% | 27,489,591 |
| 2014-02-21 | 2014-02-19 | 6.824 | 3,920,680 | +16,414 | 0.28% | 26,752,802 |
| 2014-02-20 | 2014-02-18 | 6.977 | 3,904,266 | -59,793 | 0.28% | 27,240,219 |
| 2014-02-19 | 2014-02-17 | 7.079 | 3,964,059 | -232,139 | 0.28% | 28,063,129 |
| 2014-02-18 | 2014-02-14 | 7.114 | 4,196,198 | -58,621 | 0.30% | 29,849,696 |
| 2014-02-17 | 2014-02-13 | 7.114 | 4,254,819 | +1,173 | 0.30% | 30,266,697 |
| 2014-02-14 | 2014-02-12 | 7.096 | 4,253,646 | +2,345 | 0.30% | 30,185,791 |
| 2014-02-13 | 2014-02-11 | 7.045 | 4,251,301 | +295,449 | 0.30% | 29,951,584 |
| 2014-02-11 | 2014-02-07 | 7.250 | 3,955,852 | +2,345 | 0.28% | 28,679,848 |
| 2014-02-10 | 2014-02-06 | 7.233 | 3,953,507 | -117,242 | 0.28% | 28,595,405 |
| 2014-02-06 | 2014-02-04 | 7.011 | 4,070,749 | +117,242 | 0.29% | 28,540,661 |
| 2014-02-05 | 2014-01-30 | 7.165 | 3,953,507 | +3,517 | 0.28% | 28,325,637 |
| 2014-02-04 | 2014-01-28 | 7.062 | 3,949,990 | -12,897 | 0.28% | 27,896,147 |
| 2014-01-29 | 2014-01-27 | 7.096 | 3,962,887 | -46,896 | 0.28% | 28,122,434 |
| 2014-01-28 | 2014-01-24 | 7.301 | 4,009,783 | -7,035 | 0.29% | 29,276,053 |
| 2014-01-23 | 2014-01-21 | 7.489 | 4,016,818 | +106,690 | 0.29% | 30,081,159 |
| 2014-01-22 | 2014-01-20 | 7.369 | 3,910,128 | +38,690 | 0.28% | 28,815,264 |
| 2014-01-21 | 2014-01-17 | 7.472 | 3,871,438 | +93,793 | 0.28% | 28,926,394 |
| 2014-01-16 | 2014-01-14 | 7.591 | 3,777,645 | +58,621 | 0.27% | 28,676,691 |
| 2014-01-15 | 2014-01-13 | 7.625 | 3,719,024 | +137,173 | 0.27% | 28,358,574 |
| 2014-01-14 | 2014-01-10 | 7.625 | 3,581,851 | +36,345 | 0.26% | 27,312,592 |
| 2014-01-13 | 2014-01-09 | 7.472 | 3,545,506 | -3,518 | 0.25% | 26,491,114 |
| 2014-01-10 | 2014-01-08 | 7.745 | 3,549,024 | +3,518 | 0.25% | 27,486,072 |
| 2014-01-09 | 2014-01-07 | 7.796 | 3,545,506 | -87,932 | 0.25% | 27,640,272 |
| 2014-01-07 | 2014-01-03 | 8.052 | 3,633,438 | -170,000 | 0.26% | 29,255,507 |
| 2014-01-06 | 2014-01-02 | 8.137 | 3,803,438 | -10,552 | 0.27% | 30,948,714 |
| 2014-01-03 | 2013-12-31 | 8.188 | 3,813,990 | -5,862 | 0.27% | 31,229,762 |
| 2014-01-02 | 2013-12-27 | 8.205 | 3,819,852 | +5,862 | 0.27% | 31,342,923 |
| 2013-12-27 | 2013-12-20 | 8.018 | 3,813,990 | +17,586 | 0.27% | 30,579,142 |
| 2013-12-20 | 2013-12-18 | 8.205 | 3,796,404 | +5,863 | 0.27% | 31,150,526 |
| 2013-12-19 | 2013-12-17 | 8.171 | 3,790,541 | -18,759 | 0.27% | 30,973,094 |
| 2013-12-18 | 2013-12-16 | 7.984 | 3,809,300 | +3,517 | 0.27% | 30,411,575 |
| 2013-12-12 | 2013-12-10 | 8.308 | 3,805,783 | -138,345 | 0.27% | 31,617,015 |
| 2013-12-10 | 2013-12-06 | 8.444 | 3,944,128 | +11,724 | 0.28% | 33,304,589 |
| 2013-12-09 | 2013-12-05 | 8.581 | 3,932,404 | -256,759 | 0.28% | 33,742,247 |
| 2013-12-06 | 2013-12-04 | 8.461 | 4,189,163 | -26,966 | 0.30% | 35,445,150 |
| 2013-12-04 | 2013-12-02 | 8.410 | 4,216,129 | +4,690 | 0.30% | 35,457,547 |
| 2013-12-03 | 2013-11-29 | 8.666 | 4,211,439 | -3,517 | 0.30% | 36,495,735 |
| 2013-11-28 | 2013-11-26 | 8.359 | 4,214,956 | +11,724 | 0.30% | 35,231,977 |
| 2013-11-27 | 2013-11-25 | 8.546 | 4,203,232 | +11,724 | 0.30% | 35,922,700 |
| 2013-11-26 | 2013-11-22 | 8.461 | 4,191,508 | -15,241 | 0.30% | 35,464,991 |
| 2013-11-25 | 2013-11-21 | 8.239 | 4,206,749 | -1,173 | 0.30% | 34,661,042 |
| 2013-11-21 | 2013-11-19 | 8.069 | 4,207,922 | +11,724 | 0.30% | 33,952,887 |
| 2013-11-15 | 2013-11-13 | 7.796 | 4,196,198 | +4,690 | 0.30% | 32,712,976 |
| 2013-11-12 | 2013-11-08 | 8.001 | 4,191,508 | -2,345 | 0.30% | 33,534,437 |
| 2013-11-06 | 2013-11-04 | 7.966 | 4,193,853 | -2,345 | 0.30% | 33,410,115 |
| 2013-11-04 | 2013-10-31 | 8.103 | 4,196,198 | -2,345 | 0.30% | 34,001,452 |
| 2013-10-31 | 2013-10-29 | 8.001 | 4,198,543 | -3,517 | 0.30% | 33,590,721 |
| 2013-10-29 | 2013-10-25 | 8.342 | 4,202,060 | -7,034 | 0.30% | 35,052,499 |
| 2013-10-24 | 2013-10-22 | 8.461 | 4,209,094 | +55,103 | 0.30% | 35,613,789 |
| 2013-10-23 | 2013-10-21 | 8.359 | 4,153,991 | +30,483 | 0.30% | 34,722,382 |
| 2013-10-17 | 2013-10-15 | 8.205 | 4,123,508 | +134,828 | 0.29% | 33,834,503 |
| 2013-10-16 | 2013-10-11 | 8.376 | 3,988,680 | +76,207 | 0.28% | 33,408,623 |
| 2013-10-10 | 2013-10-08 | 8.188 | 3,912,473 | +211,035 | 0.28% | 32,036,161 |
| 2013-10-09 | 2013-10-07 | 8.171 | 3,701,438 | +19,931 | 0.26% | 30,245,020 |
| 2013-10-08 | 2013-10-04 | 8.205 | 3,681,507 | -51,586 | 0.26% | 30,207,765 |
| 2013-10-07 | 2013-10-03 | 8.205 | 3,733,093 | -65,655 | 0.27% | 30,631,042 |
| 2013-10-03 | 2013-09-30 | 7.728 | 3,798,748 | +37,517 | 0.27% | 29,355,303 |
| 2013-10-02 | 2013-09-27 | 7.728 | 3,761,231 | -117,242 | 0.27% | 29,065,386 |
| 2013-09-30 | 2013-09-26 | 7.898 | 3,878,473 | +41,035 | 0.28% | 30,633,008 |
| 2013-09-27 | 2013-09-25 | 8.120 | 3,837,438 | -5,862 | 0.27% | 31,159,911 |
| 2013-09-25 | 2013-09-23 | 8.171 | 3,843,300 | +8,207 | 0.27% | 31,404,196 |
| 2013-09-24 | 2013-09-19 | 8.291 | 3,835,093 | +69,172 | 0.27% | 31,795,090 |
| 2013-09-18 | 2013-09-16 | 8.444 | 3,765,921 | -31,655 | 0.27% | 31,799,793 |
| 2013-09-17 | 2013-09-13 | 8.410 | 3,797,576 | +30,483 | 0.27% | 31,937,526 |
| 2013-09-16 | 2013-09-12 | 8.529 | 3,767,093 | +23,448 | 0.27% | 32,130,999 |
| 2013-09-13 | 2013-09-11 | 8.393 | 3,743,645 | -21,103 | 0.27% | 31,420,106 |
| 2013-09-12 | 2013-09-10 | 8.495 | 3,764,748 | +19,931 | 0.27% | 31,982,554 |
| 2013-09-11 | 2013-09-09 | 8.427 | 3,744,817 | +1,172 | 0.27% | 31,557,706 |
| 2013-09-10 | 2013-09-06 | 8.529 | 3,743,645 | -14,069 | 0.27% | 31,931,002 |
| 2013-09-09 | 2013-09-05 | 8.564 | 3,757,714 | +233,311 | 0.27% | 32,179,206 |
| 2013-09-05 | 2013-09-03 | 8.785 | 3,524,403 | +21,104 | 0.25% | 30,962,832 |
| 2013-09-03 | 2013-08-30 | 8.888 | 3,503,299 | +19,931 | 0.25% | 31,136,000 |
| 2013-09-02 | 2013-08-29 | 9.161 | 3,483,368 | +11,724 | 0.25% | 31,909,612 |
| 2013-08-30 | 2013-08-28 | 9.348 | 3,471,644 | -23,448 | 0.25% | 32,453,656 |
| 2013-08-28 | 2013-08-26 | 9.161 | 3,495,092 | -4,690 | 0.25% | 32,017,011 |
| 2013-08-22 | 2013-08-20 | 8.990 | 3,499,782 | -58,621 | 0.25% | 31,462,954 |
| 2013-08-13 | 2013-08-09 | 8.546 | 3,558,403 | +58,621 | 0.25% | 30,411,703 |
| 2013-08-12 | 2013-08-08 | 8.529 | 3,499,782 | -23,448 | 0.25% | 29,851,000 |
| 2013-08-06 | 2013-08-02 | 8.939 | 3,523,230 | -52,759 | 0.25% | 31,493,445 |
| 2013-08-05 | 2013-08-01 | 8.922 | 3,575,989 | -32,828 | 0.26% | 31,904,045 |
| 2013-08-02 | 2013-07-31 | 8.598 | 3,608,817 | -16,414 | 0.26% | 31,027,250 |
| 2013-07-31 | 2013-07-29 | 8.529 | 3,625,231 | +11,725 | 0.26% | 30,921,003 |
| 2013-07-29 | 2013-07-25 | 8.376 | 3,613,506 | +58,620 | 0.26% | 30,266,218 |
| 2013-07-26 | 2013-07-24 | 8.359 | 3,554,886 | -7,034 | 0.25% | 29,714,583 |
| 2013-07-23 | 2013-07-19 | 8.359 | 3,561,920 | -56,276 | 0.25% | 29,773,379 |
| 2013-07-17 | 2013-07-15 | 8.222 | 3,618,196 | -143,035 | 0.26% | 29,750,003 |
| 2013-07-15 | 2013-07-11 | 7.659 | 3,761,231 | +144,207 | 0.27% | 28,808,738 |
| 2013-07-12 | 2013-07-10 | 7.506 | 3,617,024 | +117,242 | 0.26% | 27,148,882 |
| 2013-07-11 | 2013-07-09 | 7.523 | 3,499,782 | +3,517 | 0.25% | 26,328,582 |
| 2013-07-08 | 2013-07-04 | 8.428 | 3,496,265 | +127,962 | 0.25% | 29,468,114 |
| 2013-07-04 | 2013-07-02 | 8.659 | 3,368,303 | +3,389 | 0.25% | 29,164,938 |
| 2013-07-03 | 2013-06-28 | 8.676 | 3,364,914 | +20,331 | 0.25% | 29,195,176 |
| 2013-07-02 | 2013-06-27 | 8.641 | 3,344,583 | -187,498 | 0.25% | 28,900,333 |
| 2013-06-28 | 2013-06-26 | 8.606 | 3,532,081 | +32,755 | 0.26% | 30,395,408 |
| 2013-06-26 | 2013-06-24 | 7.968 | 3,499,326 | +1,130 | 0.26% | 27,882,902 |
| 2013-06-14 | 2013-06-11 | 8.659 | 3,498,196 | +96,008 | 0.26% | 30,289,636 |
| 2013-06-11 | 2013-06-07 | 8.552 | 3,402,188 | -4,518 | 0.25% | 29,096,885 |
| 2013-06-07 | 2013-06-05 | 8.588 | 3,406,706 | -19,202 | 0.25% | 29,256,168 |
| 2013-06-06 | 2013-06-04 | 8.623 | 3,425,908 | +94,879 | 0.25% | 29,542,396 |
| 2013-06-05 | 2013-06-03 | 8.322 | 3,331,029 | +22,590 | 0.25% | 27,721,538 |
| 2013-05-27 | 2013-05-23 | 9.402 | 3,308,439 | +5,647 | 0.24% | 31,107,041 |
| 2013-05-24 | 2013-05-22 | 9.314 | 3,302,792 | -4,518 | 0.24% | 30,761,536 |
| 2013-05-22 | 2013-05-20 | 9.137 | 3,307,310 | -16,942 | 0.24% | 30,217,996 |
| 2013-05-20 | 2013-05-15 | 9.916 | 3,324,252 | +5,647 | 0.25% | 32,962,718 |
| 2013-05-09 | 2013-05-07 | 9.934 | 3,318,605 | -39,532 | 0.25% | 32,965,486 |
| 2013-05-07 | 2013-05-03 | 10.004 | 3,358,137 | -9,036 | 0.25% | 33,596,026 |
| 2013-04-26 | 2013-04-24 | 10.111 | 3,367,173 | +5,647 | 0.25% | 34,044,157 |
| 2013-04-25 | 2013-04-23 | 9.845 | 3,361,526 | -11,295 | 0.25% | 33,094,233 |
| 2013-04-24 | 2013-04-22 | 9.969 | 3,372,821 | -1,129 | 0.25% | 33,623,486 |
| 2013-04-19 | 2013-04-17 | 9.190 | 3,373,950 | +5,647 | 0.25% | 31,006,094 |
| 2013-04-18 | 2013-04-16 | 9.208 | 3,368,303 | +11,295 | 0.25% | 31,013,840 |
| 2013-04-16 | 2013-04-12 | 9.190 | 3,357,008 | +5,648 | 0.25% | 30,850,399 |
| 2013-04-15 | 2013-04-11 | 9.190 | 3,351,360 | +5,647 | 0.25% | 30,798,495 |
| 2013-04-12 | 2013-04-10 | 9.438 | 3,345,713 | -112,951 | 0.25% | 31,575,988 |
| 2013-04-11 | 2013-04-09 | 9.420 | 3,458,664 | +39,533 | 0.26% | 32,580,749 |
| 2013-04-10 | 2013-04-08 | 9.154 | 3,419,131 | +56,476 | 0.25% | 31,300,216 |
| 2013-04-03 | 2013-03-28 | 8.871 | 3,362,655 | +56,475 | 0.25% | 29,830,538 |
| 2013-04-02 | 2013-03-27 | 9.137 | 3,306,180 | -2,259 | 0.24% | 30,207,671 |
| 2013-03-22 | 2013-03-20 | 8.853 | 3,308,439 | -5,648 | 0.24% | 29,290,999 |
| 2013-03-21 | 2013-03-19 | 8.729 | 3,314,087 | +5,648 | 0.25% | 28,930,229 |
| 2013-03-19 | 2013-03-15 | 9.243 | 3,308,439 | -1,130 | 0.24% | 30,579,803 |
| 2013-03-18 | 2013-03-14 | 8.924 | 3,309,569 | -1,129 | 0.25% | 29,535,412 |
| 2013-03-15 | 2013-03-13 | 8.340 | 3,310,698 | +2,259 | 0.25% | 27,610,961 |
| 2013-03-01 | 2013-02-27 | 8.570 | 3,308,439 | -7,907 | 0.24% | 28,353,687 |
| 2013-02-28 | 2013-02-26 | 8.889 | 3,316,346 | +7,907 | 0.25% | 29,478,447 |
| 2013-02-25 | 2013-02-21 | 8.977 | 3,308,439 | +5,647 | 0.24% | 29,701,073 |
| 2013-02-21 | 2013-02-19 | 8.570 | 3,302,792 | -201,052 | 0.24% | 28,305,292 |
| 2013-02-18 | 2013-02-14 | 8.818 | 3,503,844 | -1,129 | 0.26% | 30,896,918 |
| 2013-02-15 | 2013-02-08 | 8.623 | 3,504,973 | +12,424 | 0.26% | 30,224,191 |
| 2013-02-14 | 2013-02-07 | 8.482 | 3,492,549 | -90,360 | 0.26% | 29,622,320 |
| 2013-02-07 | 2013-02-05 | 8.234 | 3,582,909 | -2,711 | 0.27% | 29,500,528 |
| 2013-02-01 | 2013-01-30 | 8.269 | 3,585,620 | +11,295 | 0.27% | 29,649,829 |
| 2013-01-30 | 2013-01-28 | 8.234 | 3,574,325 | -3,389 | 0.26% | 29,429,850 |
| 2013-01-29 | 2013-01-25 | 7.897 | 3,577,714 | -28,237 | 0.26% | 28,254,103 |
| 2013-01-28 | 2013-01-24 | 8.464 | 3,605,951 | -28,238 | 0.27% | 30,520,298 |
| 2013-01-24 | 2013-01-22 | 8.499 | 3,634,189 | +9,036 | 0.27% | 30,888,001 |
| 2013-01-15 | 2013-01-11 | 8.535 | 3,625,153 | +11,295 | 0.27% | 30,939,581 |
| 2013-01-09 | 2013-01-07 | 8.234 | 3,613,858 | +12,425 | 0.27% | 29,755,352 |
| 2013-01-04 | 2013-01-02 | 8.181 | 3,601,433 | +27,108 | 0.27% | 29,461,738 |
| 2012-12-18 | 2012-12-14 | 7.702 | 3,574,325 | -171,685 | 0.26% | 27,531,150 |
| 2012-12-17 | 2012-12-13 | 7.791 | 3,746,010 | +1,129 | 0.28% | 29,185,199 |
| 2012-12-12 | 2012-12-10 | 7.579 | 3,744,881 | -7,906 | 0.28% | 28,380,683 |
| 2012-10-30 | 2012-10-26 | 7.897 | 3,752,787 | -5,648 | 0.28% | 29,636,699 |
| 2012-10-29 | 2012-10-25 | 7.756 | 3,758,435 | +5,648 | 0.28% | 29,148,902 |
| 2012-10-24 | 2012-10-19 | 8.057 | 3,752,787 | -10,166 | 0.28% | 30,234,749 |
| 2012-10-22 | 2012-10-18 | 8.021 | 3,762,953 | +10,166 | 0.28% | 30,183,392 |
| 2012-10-19 | 2012-10-17 | 7.809 | 3,752,787 | -28,238 | 0.28% | 29,304,449 |
| 2012-10-18 | 2012-10-16 | 7.773 | 3,781,025 | +28,238 | 0.28% | 29,391,051 |
| 2012-10-16 | 2012-10-12 | 8.021 | 3,752,787 | +6,777 | 0.28% | 30,101,849 |
| 2012-09-26 | 2012-09-24 | 7.950 | 3,746,010 | +3,388 | 0.28% | 29,782,169 |
| 2012-09-13 | 2012-09-11 | 7.419 | 3,742,622 | +47,440 | 0.28% | 27,767,133 |
| 2012-09-05 | 2012-09-03 | 7.525 | 3,695,182 | +28,237 | 0.27% | 27,807,748 |
| 2012-09-04 | 2012-08-31 | 7.632 | 3,666,945 | -4,518 | 0.27% | 27,984,833 |
| 2012-09-03 | 2012-08-30 | 7.331 | 3,671,463 | -4,518 | 0.27% | 26,914,143 |
| 2012-08-31 | 2012-08-29 | 7.331 | 3,675,981 | -18,072 | 0.27% | 26,947,262 |
| 2012-08-30 | 2012-08-28 | 7.242 | 3,694,053 | -3,388 | 0.27% | 26,752,692 |
| 2012-08-29 | 2012-08-27 | 7.348 | 3,697,441 | -84,713 | 0.27% | 27,170,048 |
| 2012-08-27 | 2012-08-23 | 7.685 | 3,782,154 | +29,367 | 0.28% | 29,064,977 |
| 2012-08-21 | 2012-08-17 | 6.994 | 3,752,787 | +16,942 | 0.28% | 26,247,749 |
| 2012-08-20 | 2012-08-16 | 7.030 | 3,735,845 | +28,238 | 0.28% | 26,261,553 |
| 2012-08-15 | 2012-08-13 | 6.888 | 3,707,607 | +28,238 | 0.27% | 25,537,851 |
| 2012-08-13 | 2012-08-09 | 6.906 | 3,679,369 | -11,295 | 0.27% | 25,408,499 |
| 2012-08-09 | 2012-08-07 | 6.835 | 3,690,664 | +11,295 | 0.27% | 25,225,098 |
| 2012-08-02 | 2012-07-31 | 7.047 | 3,679,369 | +84,713 | 0.27% | 25,929,699 |
| 2012-08-01 | 2012-07-30 | 7.154 | 3,594,656 | +9,036 | 0.27% | 25,714,599 |
| 2012-07-31 | 2012-07-27 | 6.959 | 3,585,620 | -94,879 | 0.27% | 24,951,569 |
| 2012-07-27 | 2012-07-25 | 6.782 | 3,680,499 | -1,129 | 0.27% | 24,960,112 |
| 2012-07-23 | 2012-07-19 | 6.675 | 3,681,628 | +98,267 | 0.27% | 24,576,629 |
| 2012-07-20 | 2012-07-18 | 6.959 | 3,583,361 | +1,129 | 0.27% | 24,935,849 |
| 2012-07-17 | 2012-07-13 | 6.729 | 3,582,232 | +28,238 | 0.27% | 24,103,403 |
| 2012-07-11 | 2012-07-09 | 6.498 | 3,553,994 | -23,720 | 0.26% | 23,095,311 |
| 2012-07-10 | 2012-07-06 | 7.165 | 3,577,714 | +22,591 | 0.26% | 25,632,886 |
| 2012-07-09 | 2012-07-05 | 7.183 | 3,555,123 | +137,269 | 0.26% | 25,536,508 |
| 2012-07-05 | 2012-07-03 | 7.146 | 3,417,854 | -1,086 | 0.26% | 24,424,603 |
| 2012-07-03 | 2012-06-28 | 7.017 | 3,418,940 | -5,429 | 0.26% | 23,991,573 |
| 2012-06-27 | 2012-06-25 | 7.054 | 3,424,369 | +5,429 | 0.26% | 24,155,810 |
| 2012-06-25 | 2012-06-21 | 7.091 | 3,418,940 | -26,061 | 0.26% | 24,243,453 |
| 2012-06-20 | 2012-06-18 | 7.367 | 3,445,001 | +27,147 | 0.27% | 25,380,000 |
| 2012-05-22 | 2012-05-18 | 6.833 | 3,417,854 | +6,516 | 0.26% | 23,354,453 |
| 2012-04-25 | 2012-04-23 | 7.680 | 3,411,338 | +4,343 | 0.26% | 26,200,108 |
| 2012-04-24 | 2012-04-20 | 7.754 | 3,406,995 | -6,515 | 0.26% | 26,417,753 |
| 2012-04-23 | 2012-04-19 | 7.441 | 3,413,510 | -6,515 | 0.26% | 25,399,480 |
| 2012-03-29 | 2012-03-27 | 6.870 | 3,420,025 | +5,429 | 0.26% | 23,495,267 |
| 2012-03-13 | 2012-03-09 | 7.330 | 3,414,596 | -5,429 | 0.26% | 25,030,221 |
| 2012-03-09 | 2012-03-07 | 6.962 | 3,420,025 | +4,343 | 0.26% | 23,810,217 |
| 2012-03-08 | 2012-03-06 | 7.220 | 3,415,682 | +5,430 | 0.26% | 24,660,721 |
| 2012-02-23 | 2012-02-21 | 7.165 | 3,410,252 | -10,859 | 0.26% | 24,433,087 |
| 2012-02-17 | 2012-02-15 | 7.073 | 3,421,111 | +10,859 | 0.26% | 24,195,838 |
| 2012-02-16 | 2012-02-14 | 7.220 | 3,410,252 | +1,086 | 0.26% | 24,621,517 |
| 2012-02-15 | 2012-02-13 | 7.238 | 3,409,166 | -10,859 | 0.26% | 24,676,467 |
| 2012-02-13 | 2012-02-09 | 7.073 | 3,420,025 | +5,429 | 0.26% | 24,188,157 |
| 2012-02-10 | 2012-02-08 | 7.073 | 3,414,596 | +5,430 | 0.26% | 24,149,760 |
| 2012-02-09 | 2012-02-07 | 6.944 | 3,409,166 | +510,913 | 0.26% | 23,671,827 |
| 2012-02-03 | 2012-02-01 | 6.207 | 2,898,253 | +3,258 | 0.27% | 17,989,060 |
| 2012-02-01 | 2012-01-30 | 6.281 | 2,894,995 | -4,344 | 0.27% | 18,182,118 |
| 2012-01-27 | 2012-01-20 | 6.262 | 2,899,339 | -2,172 | 0.27% | 18,156,001 |
| 2012-01-20 | 2012-01-18 | 6.096 | 2,901,511 | -21,718 | 0.27% | 17,688,642 |
| 2012-01-19 | 2012-01-17 | 6.281 | 2,923,229 | +22,804 | 0.27% | 18,359,443 |
| 2012-01-13 | 2012-01-11 | 6.446 | 2,900,425 | -2,172 | 0.27% | 18,697,001 |
| 2012-01-12 | 2012-01-10 | 6.465 | 2,902,597 | +2,172 | 0.27% | 18,764,463 |
| 2012-01-06 | 2012-01-04 | 7.249 | 2,900,425 | +60,038 | 0.27% | 21,025,012 |
| 2012-01-05 | 2012-01-03 | 6.684 | 2,840,387 | -1,062 | 0.27% | 18,985,400 |
| 2011-12-20 | 2011-12-16 | 6.515 | 2,841,449 | +5,311 | 0.27% | 18,510,999 |
| 2011-11-25 | 2011-11-23 | 6.967 | 2,836,138 | -42,489 | 0.27% | 19,758,000 |
| 2011-11-24 | 2011-11-22 | 7.155 | 2,878,627 | +42,489 | 0.27% | 20,596,000 |
| 2011-11-11 | 2011-11-09 | 6.665 | 2,836,138 | -5,311 | 0.27% | 18,903,600 |
| 2011-11-08 | 2011-11-04 | 6.778 | 2,841,449 | -2,125 | 0.27% | 19,259,999 |
| 2011-11-03 | 2011-11-01 | 6.910 | 2,843,574 | -5,311 | 0.27% | 19,649,183 |
| 2011-10-21 | 2011-10-19 | 6.213 | 2,848,885 | -7,435 | 0.27% | 17,701,202 |
| 2011-10-20 | 2011-10-18 | 6.270 | 2,856,320 | -5,311 | 0.27% | 17,908,738 |
| 2011-10-19 | 2011-10-17 | 6.515 | 2,861,631 | +18,057 | 0.27% | 18,642,477 |
| 2011-10-13 | 2011-10-11 | 6.308 | 2,843,574 | +2,125 | 0.27% | 17,935,902 |
| 2011-10-12 | 2011-10-10 | 6.289 | 2,841,449 | +5,311 | 0.27% | 17,868,999 |
| 2011-10-04 | 2011-09-30 | 6.778 | 2,836,138 | +5,311 | 0.27% | 19,224,000 |
| 2011-10-03 | 2011-09-28 | 6.722 | 2,830,827 | -2,124 | 0.27% | 19,028,101 |
| 2011-09-28 | 2011-09-26 | 6.232 | 2,832,951 | +3,186 | 0.27% | 17,655,538 |
| 2011-09-23 | 2011-09-21 | 7.626 | 2,829,765 | -10,622 | 0.27% | 21,578,402 |
| 2011-09-21 | 2011-09-19 | 7.475 | 2,840,387 | -5,311 | 0.27% | 21,231,560 |
| 2011-09-19 | 2011-09-15 | 7.531 | 2,845,698 | +23,369 | 0.27% | 21,432,000 |
| 2011-09-16 | 2011-09-14 | 7.437 | 2,822,329 | -5,311 | 0.27% | 20,990,299 |
| 2011-09-14 | 2011-09-09 | 7.644 | 2,827,640 | -8,498 | 0.27% | 21,615,438 |
| 2011-09-08 | 2011-09-06 | 7.155 | 2,836,138 | +3,187 | 0.27% | 20,292,000 |
| 2011-09-06 | 2011-09-02 | 7.475 | 2,832,951 | +5,311 | 0.27% | 21,175,977 |
| 2011-09-05 | 2011-09-01 | 7.475 | 2,827,640 | -3,187 | 0.27% | 21,136,278 |
| 2011-09-02 | 2011-08-31 | 7.324 | 2,830,827 | -29,742 | 0.27% | 20,733,701 |
| 2011-08-24 | 2011-08-22 | 6.628 | 2,860,569 | -5,311 | 0.27% | 18,958,719 |
| 2011-08-23 | 2011-08-19 | 6.741 | 2,865,880 | -5,311 | 0.27% | 19,317,678 |
| 2011-08-18 | 2011-08-16 | 6.722 | 2,871,191 | -23,369 | 0.27% | 19,299,417 |
| 2011-08-17 | 2011-08-15 | 6.477 | 2,894,560 | +10,622 | 0.27% | 18,747,998 |
| 2011-08-15 | 2011-08-11 | 6.571 | 2,883,938 | +26,555 | 0.27% | 18,950,699 |
| 2011-08-12 | 2011-08-10 | 6.571 | 2,857,383 | +15,934 | 0.27% | 18,776,203 |
| 2011-08-10 | 2011-08-08 | 6.854 | 2,841,449 | +2,124 | 0.27% | 19,473,999 |
| 2011-08-09 | 2011-08-05 | 6.985 | 2,839,325 | -5,311 | 0.27% | 19,833,662 |
| 2011-08-05 | 2011-08-03 | 7.155 | 2,844,636 | -10,622 | 0.27% | 20,352,801 |
| 2011-07-29 | 2011-07-27 | 7.795 | 2,855,258 | -84,978 | 0.27% | 22,256,639 |
| 2011-07-28 | 2011-07-26 | 8.096 | 2,940,236 | +90,289 | 0.28% | 23,804,800 |
| 2011-07-27 | 2011-07-25 | 7.795 | 2,849,947 | +4,249 | 0.27% | 22,215,240 |
| 2011-07-25 | 2011-07-21 | 7.720 | 2,845,698 | +4,249 | 0.27% | 21,967,800 |
| 2011-07-22 | 2011-07-20 | 7.701 | 2,841,449 | +8,498 | 0.27% | 21,881,499 |
| 2011-07-21 | 2011-07-19 | 7.531 | 2,832,951 | +2,655 | 0.27% | 21,335,997 |
| 2011-07-15 | 2011-07-13 | 8.322 | 2,830,296 | +1,062 | 0.27% | 23,554,182 |
| 2011-07-13 | 2011-07-11 | 8.416 | 2,829,234 | -4,248 | 0.27% | 23,811,694 |
| 2011-07-11 | 2011-07-07 | 8.736 | 2,833,482 | +4,248 | 0.27% | 24,754,396 |
| 2011-06-28 | 2011-06-24 | 8.699 | 2,829,234 | +10,623 | 0.27% | 24,610,744 |
| 2011-06-24 | 2011-06-22 | 8.623 | 2,818,611 | +5,311 | 0.27% | 24,306,057 |
| 2011-06-21 | 2011-06-17 | 8.981 | 2,813,300 | -53,111 | 0.27% | 25,266,688 |
| 2011-06-16 | 2011-06-14 | 9.301 | 2,866,411 | -37,178 | 0.27% | 26,661,176 |
| 2011-06-03 | 2011-06-01 | 9.207 | 2,903,589 | -42,489 | 0.27% | 26,733,628 |
| 2011-05-30 | 2011-05-26 | 9.226 | 2,946,078 | -42,489 | 0.28% | 27,180,298 |
| 2011-05-27 | 2011-05-25 | 9.652 | 2,988,567 | +10,622 | 0.28% | 28,846,440 |
| 2011-05-26 | 2011-05-24 | 9.613 | 2,977,945 | +90,872 | 0.28% | 28,628,244 |
| 2011-05-25 | 2011-05-23 | 9.419 | 2,887,073 | -3,089 | 0.28% | 27,193,953 |
| 2011-05-24 | 2011-05-20 | 9.613 | 2,890,162 | +33,984 | 0.28% | 27,784,349 |
| 2011-05-19 | 2011-05-17 | 9.788 | 2,856,178 | -8,239 | 0.28% | 27,956,876 |
| 2011-05-17 | 2011-05-13 | 9.400 | 2,864,417 | +72,087 | 0.28% | 26,924,921 |
| 2011-05-09 | 2011-05-05 | 9.652 | 2,792,330 | -66,938 | 0.27% | 26,952,309 |
| 2011-05-06 | 2011-05-04 | 9.497 | 2,859,268 | -7,208 | 0.28% | 27,154,172 |
| 2011-05-05 | 2011-05-03 | 9.400 | 2,866,476 | -334,689 | 0.28% | 26,944,275 |
| 2011-05-04 | 2011-04-29 | 9.206 | 3,201,165 | -6,179 | 0.31% | 29,468,582 |
| 2011-04-27 | 2011-04-21 | 9.322 | 3,207,344 | -66,937 | 0.31% | 29,899,203 |
| 2011-04-21 | 2011-04-19 | 9.031 | 3,274,281 | -17,507 | 0.32% | 29,569,347 |
| 2011-04-20 | 2011-04-18 | 9.186 | 3,291,788 | -9,268 | 0.32% | 30,238,889 |
| 2011-04-19 | 2011-04-15 | 9.225 | 3,301,056 | -13,388 | 0.32% | 30,452,247 |
| 2011-04-18 | 2011-04-14 | 9.264 | 3,314,444 | +7,209 | 0.32% | 30,704,491 |
| 2011-04-15 | 2011-04-13 | 9.303 | 3,307,235 | +208,021 | 0.32% | 30,766,168 |
| 2011-04-14 | 2011-04-12 | 9.108 | 3,099,214 | -2,059 | 0.30% | 28,229,114 |
| 2011-04-13 | 2011-04-11 | 9.283 | 3,101,273 | -7,209 | 0.30% | 28,789,938 |
| 2011-04-12 | 2011-04-08 | 9.206 | 3,108,482 | -14,417 | 0.30% | 28,615,381 |
| 2011-04-11 | 2011-04-07 | 8.837 | 3,122,899 | +68,997 | 0.30% | 27,595,748 |
| 2011-04-08 | 2011-04-06 | 8.934 | 3,053,902 | +28,835 | 0.30% | 27,282,601 |
| 2011-04-07 | 2011-04-04 | 9.050 | 3,025,067 | +4,119 | 0.29% | 27,377,498 |
| 2011-04-06 | 2011-04-01 | 8.837 | 3,020,948 | +370,732 | 0.29% | 26,694,850 |
| 2011-04-04 | 2011-03-31 | 9.186 | 2,650,216 | +1,200,758 | 0.26% | 24,345,307 |
| 2011-04-01 | 2011-03-30 | 10.876 | 1,449,458 | -10,298 | 0.14% | 15,764,003 |
| 2011-03-31 | 2011-03-29 | 10.507 | 1,459,756 | +1,030 | 0.14% | 15,337,352 |
| 2011-03-29 | 2011-03-25 | 10.546 | 1,458,726 | +41,192 | 0.14% | 15,383,190 |
| 2011-03-25 | 2011-03-23 | 10.934 | 1,417,534 | +5,149 | 0.14% | 15,499,394 |
| 2011-03-24 | 2011-03-22 | 10.915 | 1,412,385 | -16,477 | 0.14% | 15,415,665 |
| 2011-03-23 | 2011-03-21 | 10.682 | 1,428,862 | +18,537 | 0.14% | 15,262,505 |
| 2011-03-22 | 2011-03-18 | 10.973 | 1,410,325 | -9,268 | 0.14% | 15,475,350 |
| 2011-03-21 | 2011-03-17 | 10.682 | 1,419,593 | +1,030 | 0.14% | 15,163,497 |
| 2011-03-18 | 2011-03-16 | 10.313 | 1,418,563 | -1,030 | 0.14% | 14,629,045 |
| 2011-03-11 | 2011-03-09 | 10.099 | 1,419,593 | -5,149 | 0.14% | 14,336,397 |
| 2011-03-10 | 2011-03-08 | 10.177 | 1,424,742 | +2,059 | 0.14% | 14,499,077 |
| 2011-03-08 | 2011-03-04 | 10.177 | 1,422,683 | -5,149 | 0.14% | 14,478,123 |
| 2011-03-07 | 2011-03-03 | 10.177 | 1,427,832 | +5,149 | 0.14% | 14,530,523 |
| 2011-03-04 | 2011-03-02 | 10.060 | 1,422,683 | -5,149 | 0.14% | 14,312,343 |
| 2011-03-03 | 2011-03-01 | 10.157 | 1,427,832 | -58,699 | 0.14% | 14,502,793 |
| 2011-03-02 | 2011-02-28 | 9.575 | 1,486,531 | -10,298 | 0.14% | 14,232,911 |
| 2011-02-28 | 2011-02-24 | 9.477 | 1,496,829 | +32,954 | 0.15% | 14,186,160 |
| 2011-02-25 | 2011-02-23 | 9.885 | 1,463,875 | +18,536 | 0.14% | 14,470,869 |
| 2011-02-21 | 2011-02-17 | 10.351 | 1,445,339 | -12,357 | 0.14% | 14,961,315 |
| 2011-02-17 | 2011-02-15 | 9.866 | 1,457,696 | -25,745 | 0.14% | 14,381,478 |
| 2011-02-16 | 2011-02-14 | 9.846 | 1,483,441 | +12,357 | 0.14% | 14,606,665 |
| 2011-02-15 | 2011-02-11 | 9.613 | 1,471,084 | -53,550 | 0.14% | 14,142,152 |
| 2011-02-14 | 2011-02-10 | 9.788 | 1,524,634 | +18,537 | 0.15% | 14,923,441 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,506,097 | +6,179 | 0.15% | 14,917,497 |
| 2011-02-10 | 2011-02-08 | 9.749 | 1,499,918 | -15,448 | 0.15% | 14,623,256 |
| 2011-02-09 | 2011-02-07 | 9.536 | 1,515,366 | -5,149 | 0.15% | 14,450,134 |
| 2011-02-08 | 2011-02-02 | 9.866 | 1,520,515 | +51,491 | 0.15% | 15,001,243 |
| 2011-02-01 | 2011-01-28 | 9.303 | 1,469,024 | +10,298 | 0.14% | 13,665,869 |
| 2011-01-31 | 2011-01-27 | 9.361 | 1,458,726 | -15,447 | 0.14% | 13,655,060 |
| 2011-01-28 | 2011-01-26 | 9.264 | 1,474,173 | -30,894 | 0.14% | 13,656,508 |
| 2011-01-27 | 2011-01-25 | 9.342 | 1,505,067 | -14,418 | 0.15% | 14,059,625 |
| 2011-01-26 | 2011-01-24 | 9.322 | 1,519,485 | -11,328 | 0.15% | 14,164,802 |
| 2011-01-20 | 2011-01-18 | 9.070 | 1,530,813 | +110,190 | 0.15% | 13,883,912 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,420,623 | +10,298 | 0.14% | 12,581,039 |
| 2011-01-18 | 2011-01-14 | 9.380 | 1,410,325 | +15,447 | 0.14% | 13,229,370 |
| 2011-01-17 | 2011-01-13 | 9.477 | 1,394,878 | +798,103 | 0.14% | 13,219,922 |
| 2011-01-11 | 2011-01-07 | 9.322 | 596,775 | +56,640 | 0.06% | 5,563,200 |
| 2011-01-10 | 2011-01-06 | 9.303 | 540,135 | +5,149 | 0.05% | 5,024,706 |
| 2011-01-07 | 2011-01-05 | 9.400 | 534,986 | -1,030 | 0.05% | 5,028,757 |
| 2011-01-05 | 2011-01-03 | 9.206 | 536,016 | +2,059 | 0.05% | 4,934,338 |
| 2011-01-04 | 2010-12-31 | 8.992 | 533,957 | -1,029 | 0.05% | 4,801,314 |
| 2010-12-30 | 2010-12-28 | 9.128 | 534,986 | -11,328 | 0.05% | 4,883,297 |
| 2010-12-29 | 2010-12-24 | 8.875 | 546,314 | +2,059 | 0.05% | 4,848,768 |
| 2010-12-28 | 2010-12-22 | 8.934 | 544,255 | +1,030 | 0.05% | 4,862,203 |
| 2010-12-23 | 2010-12-21 | 8.914 | 543,225 | -195,664 | 0.05% | 4,842,451 |
| 2010-12-17 | 2010-12-15 | 9.186 | 738,889 | -21,626 | 0.07% | 6,787,552 |
| 2010-12-16 | 2010-12-14 | 9.186 | 760,515 | -15,447 | 0.07% | 6,986,212 |
| 2010-12-13 | 2010-12-09 | 9.516 | 775,962 | -5,149 | 0.08% | 7,384,301 |
| 2010-12-01 | 2010-11-29 | 9.458 | 781,111 | +45,312 | 0.08% | 7,387,790 |
| 2010-11-29 | 2010-11-25 | 9.613 | 735,799 | -19,567 | 0.07% | 7,073,547 |
| 2010-11-26 | 2010-11-24 | 9.380 | 755,366 | -6,179 | 0.07% | 7,085,613 |
| 2010-11-24 | 2010-11-22 | 9.516 | 761,545 | +1,030 | 0.07% | 7,247,104 |
| 2010-11-18 | 2010-11-16 | 9.031 | 760,515 | -2,059 | 0.07% | 6,868,052 |
| 2010-11-16 | 2010-11-12 | 9.070 | 762,574 | -31,925 | 0.07% | 6,916,266 |
| 2010-11-15 | 2010-11-11 | 9.322 | 794,499 | -4,119 | 0.08% | 7,406,405 |
| 2010-11-11 | 2010-11-09 | 9.322 | 798,618 | -5,149 | 0.08% | 7,444,802 |
| 2010-11-10 | 2010-11-08 | 9.322 | 803,767 | -329,539 | 0.08% | 7,492,802 |
| 2010-11-09 | 2010-11-05 | 9.167 | 1,133,306 | -3,089 | 0.11% | 10,388,720 |
| 2010-11-08 | 2010-11-04 | 9.283 | 1,136,395 | -2,060 | 0.11% | 10,549,456 |
| 2010-11-01 | 2010-10-28 | 8.953 | 1,138,455 | -5,149 | 0.11% | 10,192,709 |
| 2010-10-29 | 2010-10-27 | 8.837 | 1,143,604 | -3,090 | 0.11% | 10,105,549 |
| 2010-10-21 | 2010-10-19 | 9.322 | 1,146,694 | +2,060 | 0.11% | 10,689,604 |
| 2010-10-20 | 2010-10-18 | 9.458 | 1,144,634 | +25,745 | 0.11% | 10,826,010 |
| 2010-10-19 | 2010-10-15 | 9.380 | 1,118,889 | +9,269 | 0.11% | 10,495,593 |
| 2010-10-18 | 2010-10-14 | 9.419 | 1,109,620 | -32,954 | 0.11% | 10,451,746 |
| 2010-10-15 | 2010-10-13 | 9.322 | 1,142,574 | +50,460 | 0.11% | 10,651,197 |
| 2010-10-13 | 2010-10-11 | 8.953 | 1,092,114 | -13,387 | 0.11% | 9,777,813 |
| 2010-10-12 | 2010-10-08 | 9.011 | 1,105,501 | -19,567 | 0.11% | 9,962,078 |
| 2010-10-11 | 2010-10-07 | 9.108 | 1,125,068 | -46,341 | 0.11% | 10,247,654 |
| 2010-10-08 | 2010-10-06 | 9.011 | 1,171,409 | +3,089 | 0.11% | 10,556,000 |
| 2010-10-07 | 2010-10-05 | 8.914 | 1,168,320 | +47,372 | 0.11% | 10,414,714 |
| 2010-10-06 | 2010-10-04 | 8.934 | 1,120,948 | +15,447 | 0.11% | 10,014,197 |
| 2010-10-05 | 2010-09-30 | 8.934 | 1,105,501 | -8,239 | 0.11% | 9,876,198 |
| 2010-09-29 | 2010-09-27 | 8.973 | 1,113,740 | -50,460 | 0.11% | 9,993,063 |
| 2010-09-27 | 2010-09-22 | 9.089 | 1,164,200 | -15,447 | 0.11% | 10,581,477 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,179,647 | +56,639 | 0.11% | 10,332,406 |
| 2010-09-22 | 2010-09-20 | 8.487 | 1,123,008 | -22,656 | 0.11% | 9,530,971 |
| 2010-09-21 | 2010-09-17 | 8.332 | 1,145,664 | +17,507 | 0.11% | 9,545,252 |
| 2010-09-17 | 2010-09-15 | 8.370 | 1,128,157 | -28,835 | 0.11% | 9,443,210 |
| 2010-09-16 | 2010-09-14 | 8.370 | 1,156,992 | -8,238 | 0.11% | 9,684,573 |
| 2010-09-15 | 2010-09-13 | 8.390 | 1,165,230 | +23,685 | 0.11% | 9,776,159 |
| 2010-09-14 | 2010-09-10 | 8.332 | 1,141,545 | -29,864 | 0.11% | 9,510,934 |
| 2010-09-13 | 2010-09-09 | 8.235 | 1,171,409 | -29,865 | 0.11% | 9,646,000 |
| 2010-09-09 | 2010-09-07 | 8.176 | 1,201,274 | -10,298 | 0.12% | 9,821,934 |
| 2010-09-08 | 2010-09-06 | 8.215 | 1,211,572 | +9,269 | 0.12% | 9,953,193 |
| 2010-09-07 | 2010-09-03 | 7.982 | 1,202,303 | +25,745 | 0.12% | 9,596,847 |
| 2010-09-03 | 2010-09-01 | 7.827 | 1,176,558 | -5,149 | 0.11% | 9,208,549 |
| 2010-09-01 | 2010-08-30 | 7.613 | 1,181,707 | -36,043 | 0.12% | 8,996,399 |
| 2010-08-18 | 2010-08-16 | 7.632 | 1,217,750 | -15,448 | 0.12% | 9,294,446 |
| 2010-08-16 | 2010-08-12 | 7.380 | 1,233,198 | +10,298 | 0.12% | 9,101,003 |
| 2010-08-13 | 2010-08-11 | 7.516 | 1,222,900 | -5,149 | 0.12% | 9,191,254 |
| 2010-08-12 | 2010-08-10 | 7.730 | 1,228,049 | -5,149 | 0.12% | 9,492,303 |
| 2010-08-09 | 2010-08-05 | 7.788 | 1,233,198 | -10,298 | 0.12% | 9,603,953 |
| 2010-08-06 | 2010-08-04 | 7.885 | 1,243,496 | -8,238 | 0.12% | 9,804,902 |
| 2010-08-05 | 2010-08-03 | 7.768 | 1,251,734 | -29,865 | 0.12% | 9,723,998 |
| 2010-08-04 | 2010-08-02 | 7.632 | 1,281,599 | +5,149 | 0.12% | 9,781,772 |
| 2010-07-28 | 2010-07-26 | 7.652 | 1,276,450 | -102,981 | 0.12% | 9,767,263 |
| 2010-07-21 | 2010-07-19 | 7.497 | 1,379,431 | -41,192 | 0.13% | 10,340,943 |
| 2010-07-16 | 2010-07-14 | 7.477 | 1,420,623 | +5,149 | 0.14% | 10,622,150 |
| 2010-07-13 | 2010-07-09 | 7.516 | 1,415,474 | -3,089 | 0.14% | 10,638,630 |
| 2010-07-08 | 2010-07-06 | 7.516 | 1,418,563 | -72,087 | 0.14% | 10,661,847 |
| 2010-07-06 | 2010-07-02 | 7.302 | 1,490,650 | -102,981 | 0.15% | 10,885,199 |
| 2010-07-02 | 2010-06-29 | 7.380 | 1,593,631 | -5,149 | 0.16% | 11,760,999 |
| 2010-06-30 | 2010-06-28 | 7.652 | 1,598,780 | -28,835 | 0.16% | 12,233,698 |
| 2010-06-28 | 2010-06-24 | 7.399 | 1,627,615 | -1,030 | 0.16% | 12,043,411 |
| 2010-06-25 | 2010-06-23 | 7.477 | 1,628,645 | -13,387 | 0.16% | 12,177,552 |
| 2010-06-24 | 2010-06-22 | 7.458 | 1,642,032 | -6,179 | 0.16% | 12,245,758 |
| 2010-06-23 | 2010-06-21 | 7.419 | 1,648,211 | -412,954 | 0.16% | 12,227,819 |
| 2010-06-22 | 2010-06-18 | 7.166 | 2,061,165 | -93,713 | 0.20% | 14,771,070 |
| 2010-06-21 | 2010-06-17 | 7.128 | 2,154,878 | -155,501 | 0.21% | 15,358,952 |
| 2010-06-18 | 2010-06-15 | 6.972 | 2,310,379 | +8,238 | 0.23% | 16,108,330 |
| 2010-06-17 | 2010-06-14 | 6.894 | 2,302,141 | -82,384 | 0.22% | 15,872,053 |
| 2010-06-15 | 2010-06-11 | 6.739 | 2,384,525 | -15,447 | 0.23% | 16,069,568 |
| 2010-06-14 | 2010-06-10 | 6.623 | 2,399,972 | -3,090 | 0.23% | 15,894,007 |
| 2010-06-10 | 2010-06-08 | 6.603 | 2,403,062 | +4,119 | 0.23% | 15,867,801 |
| 2010-06-09 | 2010-06-07 | 6.506 | 2,398,943 | -6,179 | 0.23% | 15,607,652 |
| 2010-06-08 | 2010-06-04 | 6.759 | 2,405,122 | -15,447 | 0.23% | 16,255,083 |
| 2010-06-04 | 2010-06-02 | 6.564 | 2,420,569 | +15,447 | 0.24% | 15,889,382 |
| 2010-06-02 | 2010-05-31 | 6.642 | 2,405,122 | -15,447 | 0.23% | 15,974,823 |
| 2010-06-01 | 2010-05-28 | 6.720 | 2,420,569 | -22,656 | 0.24% | 16,265,462 |
| 2010-05-31 | 2010-05-27 | 6.681 | 2,443,225 | -56,639 | 0.24% | 16,322,803 |
| 2010-05-28 | 2010-05-26 | 6.975 | 2,499,864 | -25,745 | 0.24% | 17,436,182 |
| 2010-05-27 | 2010-05-25 | 6.814 | 2,525,609 | -304,458 | 0.25% | 17,208,449 |
| 2010-05-26 | 2010-05-24 | 6.935 | 2,830,067 | +6,945 | 0.29% | 19,625,199 |
| 2010-05-25 | 2010-05-20 | 6.874 | 2,823,122 | +116,080 | 0.29% | 19,406,308 |
| 2010-05-24 | 2010-05-19 | 7.015 | 2,707,042 | +59,528 | 0.27% | 18,990,357 |
| 2010-05-20 | 2010-05-18 | 7.197 | 2,647,514 | -20,339 | 0.27% | 19,053,088 |
| 2010-05-19 | 2010-05-17 | 7.035 | 2,667,853 | +58,536 | 0.27% | 18,769,220 |
| 2010-05-18 | 2010-05-14 | 7.277 | 2,609,317 | -9,921 | 0.26% | 18,988,600 |
| 2010-05-17 | 2010-05-13 | 7.318 | 2,619,238 | -18,851 | 0.26% | 19,166,397 |
| 2010-05-14 | 2010-05-12 | 7.257 | 2,638,089 | +24,803 | 0.27% | 19,144,800 |
| 2010-05-13 | 2010-05-11 | 7.257 | 2,613,286 | -4,960 | 0.26% | 18,964,803 |
| 2010-05-12 | 2010-05-10 | 7.338 | 2,618,246 | -114,096 | 0.26% | 19,211,918 |
| 2010-05-11 | 2010-05-07 | 7.096 | 2,732,342 | +99,214 | 0.28% | 19,388,161 |
| 2010-05-10 | 2010-05-06 | 7.338 | 2,633,128 | +317,483 | 0.27% | 19,321,118 |
| 2010-05-07 | 2010-05-05 | 7.459 | 2,315,645 | +345,263 | 0.23% | 17,271,601 |
| 2010-05-06 | 2010-05-04 | 7.741 | 1,970,382 | -27,779 | 0.20% | 15,252,483 |
| 2010-05-05 | 2010-05-03 | 7.822 | 1,998,161 | +69,449 | 0.20% | 15,628,637 |
| 2010-05-04 | 2010-04-30 | 7.963 | 1,928,712 | +8,929 | 0.20% | 15,357,601 |
| 2010-04-30 | 2010-04-28 | 7.963 | 1,919,783 | -1,300,690 | 0.19% | 15,286,503 |
| 2010-04-28 | 2010-04-26 | 8.205 | 3,220,473 | -49,606 | 0.33% | 26,422,443 |
| 2010-04-27 | 2010-04-23 | 8.184 | 3,270,079 | +992 | 0.33% | 26,763,517 |
| 2010-04-23 | 2010-04-21 | 8.164 | 3,269,087 | +14,882 | 0.33% | 26,689,498 |
| 2010-04-22 | 2010-04-20 | 8.144 | 3,254,205 | +33,732 | 0.33% | 26,502,398 |
| 2010-04-21 | 2010-04-19 | 8.043 | 3,220,473 | -302,601 | 0.33% | 25,903,083 |
| 2010-04-19 | 2010-04-15 | 8.225 | 3,523,074 | -299,625 | 0.36% | 28,976,160 |
| 2010-04-16 | 2010-04-14 | 8.265 | 3,822,699 | -932,608 | 0.39% | 31,594,600 |
| 2010-04-15 | 2010-04-13 | 8.104 | 4,755,307 | -992 | 0.48% | 38,535,723 |
| 2010-04-14 | 2010-04-12 | 8.063 | 4,756,299 | +604,211 | 0.48% | 38,352,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 4,152,088 | -1,184,610 | 0.42% | 34,065,899 |
| 2010-04-12 | 2010-04-08 | 8.043 | 5,336,698 | -932,608 | 0.54% | 42,924,419 |
| 2010-04-09 | 2010-04-07 | 7.983 | 6,269,306 | -16,866 | 0.63% | 50,046,482 |
| 2010-04-08 | 2010-04-01 | 7.963 | 6,286,172 | -992 | 0.64% | 50,054,400 |
| 2010-04-07 | 2010-03-31 | 7.862 | 6,287,164 | -173,624 | 0.64% | 49,428,599 |
| 2010-04-01 | 2010-03-30 | 8.003 | 6,460,788 | -170,647 | 0.65% | 51,705,280 |
| 2010-03-31 | 2010-03-29 | 7.902 | 6,631,435 | -34,725 | 0.67% | 52,402,558 |
| 2010-03-30 | 2010-03-26 | 7.781 | 6,666,160 | +109,135 | 0.67% | 51,870,680 |
| 2010-03-29 | 2010-03-25 | 7.781 | 6,557,025 | -91,277 | 0.66% | 51,021,479 |
| 2010-03-26 | 2010-03-24 | 7.882 | 6,648,302 | -36,709 | 0.67% | 52,401,823 |
| 2010-03-25 | 2010-03-23 | 7.922 | 6,685,011 | +164,695 | 0.68% | 52,960,683 |
| 2010-03-24 | 2010-03-22 | 7.882 | 6,520,316 | -12,898 | 0.66% | 51,393,039 |
| 2010-03-23 | 2010-03-19 | 7.963 | 6,533,214 | +24,804 | 0.66% | 52,021,501 |
| 2010-03-22 | 2010-03-18 | 8.003 | 6,508,410 | +1,984 | 0.66% | 52,086,396 |
| 2010-03-19 | 2010-03-17 | 8.063 | 6,506,426 | +128,977 | 0.66% | 52,463,998 |
| 2010-03-18 | 2010-03-16 | 8.023 | 6,377,449 | +1,985 | 0.65% | 51,166,884 |
| 2010-03-17 | 2010-03-15 | 8.043 | 6,375,464 | -146,836 | 0.64% | 51,279,478 |
| 2010-03-16 | 2010-03-12 | 8.104 | 6,522,300 | -35,717 | 0.66% | 52,854,957 |
| 2010-03-15 | 2010-03-11 | 8.205 | 6,558,017 | -276,806 | 0.66% | 53,805,398 |
| 2010-03-12 | 2010-03-10 | 8.184 | 6,834,823 | +12,898 | 0.69% | 55,938,679 |
| 2010-03-11 | 2010-03-09 | 8.124 | 6,821,925 | +7,937 | 0.69% | 55,420,557 |
| 2010-03-09 | 2010-03-05 | 8.084 | 6,813,988 | +4,960 | 0.69% | 55,081,358 |
| 2010-03-08 | 2010-03-04 | 7.882 | 6,809,028 | -367,090 | 0.69% | 53,668,663 |
| 2010-03-04 | 2010-03-02 | 7.983 | 7,176,118 | +28,772 | 0.73% | 57,285,361 |
| 2010-03-03 | 2010-03-01 | 8.063 | 7,147,346 | +608,179 | 0.72% | 57,632,001 |
| 2010-03-02 | 2010-02-26 | 8.043 | 6,539,167 | +1,138,972 | 0.66% | 52,596,183 |
| 2010-03-01 | 2010-02-25 | 8.063 | 5,400,195 | -168,663 | 0.55% | 43,544,001 |
| 2010-02-26 | 2010-02-24 | 8.063 | 5,568,858 | +151,797 | 0.56% | 44,904,001 |
| 2010-02-25 | 2010-02-23 | 8.205 | 5,417,061 | -64,489 | 0.55% | 44,444,399 |
| 2010-02-24 | 2010-02-22 | 8.104 | 5,481,550 | -122,033 | 0.55% | 44,421,000 |
| 2010-02-23 | 2010-02-19 | 8.003 | 5,603,583 | -189,498 | 0.57% | 44,845,123 |
| 2010-02-22 | 2010-02-18 | 8.184 | 5,793,081 | +23,812 | 0.59% | 47,412,683 |
| 2010-02-19 | 2010-02-17 | 8.245 | 5,769,269 | +81,355 | 0.58% | 47,566,697 |
| 2010-02-18 | 2010-02-12 | 8.164 | 5,687,914 | +26,787 | 0.58% | 46,437,298 |
| 2010-02-17 | 2010-02-11 | 8.225 | 5,661,127 | +136,915 | 0.57% | 46,560,964 |
| 2010-02-12 | 2010-02-10 | 8.043 | 5,524,212 | +41,670 | 0.56% | 44,432,642 |
| 2010-02-11 | 2010-02-09 | 8.164 | 5,482,542 | -19,843 | 0.55% | 44,760,599 |
| 2010-02-10 | 2010-02-08 | 8.003 | 5,502,385 | -221,246 | 0.56% | 44,035,241 |
| 2010-02-09 | 2010-02-05 | 7.882 | 5,723,631 | -14,882 | 0.58% | 45,113,579 |
| 2010-02-08 | 2010-02-04 | 8.104 | 5,738,513 | -50,599 | 0.58% | 46,503,359 |
| 2010-02-05 | 2010-02-03 | 8.346 | 5,789,112 | +243,073 | 0.59% | 48,313,800 |
| 2010-02-04 | 2010-02-02 | 8.285 | 5,546,039 | +175,608 | 0.56% | 45,949,802 |
| 2010-02-03 | 2010-02-01 | 8.366 | 5,370,431 | -57,544 | 0.54% | 44,927,902 |
| 2010-02-02 | 2010-01-29 | 7.983 | 5,427,975 | +9,922 | 0.55% | 43,330,323 |
| 2010-02-01 | 2010-01-28 | 8.346 | 5,418,053 | -22,819 | 0.55% | 45,217,078 |
| 2010-01-29 | 2010-01-27 | 8.043 | 5,440,872 | +14,882 | 0.55% | 43,762,317 |
| 2010-01-28 | 2010-01-26 | 8.164 | 5,425,990 | -1,049,680 | 0.55% | 44,298,897 |
| 2010-01-27 | 2010-01-25 | 8.729 | 6,475,670 | -270,853 | 0.66% | 56,523,820 |
| 2010-01-26 | 2010-01-22 | 8.527 | 6,746,523 | -120,048 | 0.68% | 57,528,000 |
| 2010-01-25 | 2010-01-21 | 8.547 | 6,866,571 | -332,366 | 0.69% | 58,690,076 |
| 2010-01-22 | 2010-01-20 | 8.688 | 7,198,937 | +168,663 | 0.73% | 62,546,721 |
| 2010-01-21 | 2010-01-19 | 8.950 | 7,030,274 | +992 | 0.71% | 62,923,681 |
| 2010-01-20 | 2010-01-18 | 8.971 | 7,029,282 | +20,835 | 0.71% | 63,056,502 |
| 2010-01-19 | 2010-01-15 | 9.071 | 7,008,447 | -299,625 | 0.71% | 63,576,001 |
| 2010-01-18 | 2010-01-14 | 9.031 | 7,308,072 | -619,093 | 0.74% | 65,999,361 |
| 2010-01-15 | 2010-01-13 | 8.265 | 7,927,165 | -362,129 | 0.80% | 65,518,004 |
| 2010-01-14 | 2010-01-12 | 8.567 | 8,289,294 | -495,076 | 0.84% | 71,017,499 |
| 2010-01-13 | 2010-01-11 | 8.325 | 8,784,370 | +869,111 | 0.89% | 73,134,041 |
| 2010-01-12 | 2010-01-08 | 8.426 | 7,915,259 | +673,660 | 0.80% | 66,696,081 |
| 2010-01-11 | 2010-01-07 | 8.406 | 7,241,599 | -789,740 | 0.73% | 60,873,662 |
| 2010-01-08 | 2010-01-06 | 8.305 | 8,031,339 | -713,345 | 0.81% | 66,702,801 |
| 2010-01-07 | 2010-01-05 | 7.801 | 8,744,684 | +10,913 | 0.88% | 68,220,357 |
| 2010-01-06 | 2010-01-04 | 7.761 | 8,733,771 | -37,701 | 0.88% | 67,783,101 |
| 2010-01-05 | 2009-12-31 | 7.701 | 8,771,472 | -283,751 | 0.89% | 67,545,239 |
| 2010-01-04 | 2009-12-29 | 7.580 | 9,055,223 | +96,237 | 0.92% | 68,635,041 |
| 2009-12-30 | 2009-12-28 | 7.620 | 8,958,986 | -253,986 | 0.91% | 68,266,802 |
| 2009-12-29 | 2009-12-24 | 7.640 | 9,212,972 | -6,945 | 0.93% | 70,387,876 |
| 2009-12-28 | 2009-12-22 | 7.539 | 9,219,917 | -225,215 | 0.93% | 69,511,637 |
| 2009-12-22 | 2009-12-18 | 7.539 | 9,445,132 | -215,294 | 0.96% | 71,209,598 |
| 2009-12-21 | 2009-12-17 | 7.620 | 9,660,426 | +37,701 | 0.98% | 73,611,722 |
| 2009-12-18 | 2009-12-16 | 7.701 | 9,622,725 | +210,333 | 0.97% | 74,100,363 |
| 2009-12-17 | 2009-12-15 | 7.842 | 9,412,392 | +245,058 | 0.95% | 73,808,862 |
| 2009-12-16 | 2009-12-14 | 7.902 | 9,167,334 | +688,542 | 0.93% | 72,441,598 |
| 2009-12-15 | 2009-12-11 | 7.983 | 8,478,792 | -161,718 | 0.86% | 67,684,320 |
| 2009-12-14 | 2009-12-10 | 7.862 | 8,640,510 | +233,152 | 0.87% | 67,930,199 |
| 2009-12-11 | 2009-12-09 | 7.922 | 8,407,358 | +161,718 | 0.85% | 66,605,638 |
| 2009-12-10 | 2009-12-08 | 8.023 | 8,245,640 | -404,792 | 0.83% | 66,155,559 |
| 2009-12-09 | 2009-12-07 | 8.144 | 8,650,432 | -227,199 | 0.88% | 70,449,524 |
| 2009-12-07 | 2009-12-03 | 8.285 | 8,877,631 | +285,735 | 0.90% | 73,552,563 |
| 2009-12-04 | 2009-12-02 | 8.245 | 8,591,896 | +304,586 | 0.87% | 70,838,804 |
| 2009-12-03 | 2009-12-01 | 8.144 | 8,287,310 | +70,442 | 0.84% | 67,492,241 |
| 2009-12-01 | 2009-11-27 | 7.902 | 8,216,868 | -64,489 | 0.83% | 64,930,878 |
| 2009-11-30 | 2009-11-26 | 8.184 | 8,281,357 | -34,725 | 0.84% | 67,777,640 |
| 2009-11-27 | 2009-11-25 | 8.184 | 8,316,082 | -1,984 | 0.84% | 68,061,842 |
| 2009-11-26 | 2009-11-24 | 8.285 | 8,318,066 | +39,685 | 0.84% | 68,916,480 |
| 2009-11-25 | 2009-11-23 | 8.265 | 8,278,381 | -12,897 | 0.84% | 68,420,803 |
| 2009-11-24 | 2009-11-20 | 8.346 | 8,291,278 | +788,748 | 0.84% | 69,195,957 |
| 2009-11-23 | 2009-11-19 | 8.406 | 7,502,530 | +78,378 | 0.76% | 63,067,076 |
| 2009-11-20 | 2009-11-18 | 8.446 | 7,424,152 | +21,827 | 0.75% | 62,707,542 |
| 2009-11-18 | 2009-11-16 | 8.285 | 7,402,325 | +243,073 | 0.75% | 61,329,422 |
| 2009-11-17 | 2009-11-13 | 8.184 | 7,159,252 | -9,921 | 0.72% | 58,593,924 |
| 2009-11-16 | 2009-11-12 | 8.245 | 7,169,173 | +30,756 | 0.73% | 59,108,681 |
| 2009-11-11 | 2009-11-09 | 8.386 | 7,138,417 | -992 | 0.72% | 59,862,403 |
| 2009-11-09 | 2009-11-05 | 8.245 | 7,139,409 | +11,906 | 0.72% | 58,863,282 |
| 2009-11-06 | 2009-11-04 | 8.225 | 7,127,503 | -3,969 | 0.72% | 58,621,439 |
| 2009-11-04 | 2009-11-02 | 8.144 | 7,131,472 | +197,435 | 0.72% | 58,079,042 |
| 2009-11-03 | 2009-10-30 | 8.205 | 6,934,037 | -9,921 | 0.70% | 56,890,463 |
| 2009-11-02 | 2009-10-29 | 8.205 | 6,943,958 | +54,567 | 0.70% | 56,971,860 |
| 2009-10-29 | 2009-10-27 | 8.648 | 6,889,391 | +4,961 | 0.70% | 59,579,524 |
| 2009-10-28 | 2009-10-23 | 8.769 | 6,884,430 | +4,961 | 0.70% | 60,369,301 |
| 2009-10-27 | 2009-10-22 | 8.749 | 6,879,469 | +68,457 | 0.70% | 60,187,118 |
| 2009-10-22 | 2009-10-20 | 8.608 | 6,811,012 | +289,704 | 0.69% | 58,627,101 |
| 2009-10-21 | 2009-10-19 | 8.507 | 6,521,308 | +26,787 | 0.66% | 55,476,118 |
| 2009-10-20 | 2009-10-16 | 8.527 | 6,494,521 | +54,568 | 0.66% | 55,379,164 |
| 2009-10-19 | 2009-10-15 | 8.628 | 6,439,953 | -44,646 | 0.65% | 55,562,959 |
| 2009-10-16 | 2009-10-14 | 8.729 | 6,484,599 | -4,961 | 0.66% | 56,601,758 |
| 2009-10-15 | 2009-10-13 | 8.688 | 6,489,560 | +104,174 | 0.66% | 56,383,421 |
| 2009-10-13 | 2009-10-09 | 8.688 | 6,385,386 | +124,017 | 0.65% | 55,478,323 |
| 2009-10-12 | 2009-10-08 | 8.708 | 6,261,369 | -123,024 | 0.63% | 54,527,043 |
| 2009-10-09 | 2009-10-07 | 8.628 | 6,384,393 | -80,363 | 0.65% | 55,083,596 |
| 2009-10-08 | 2009-10-06 | 8.527 | 6,464,756 | -43,654 | 0.65% | 55,125,356 |
| 2009-10-07 | 2009-10-05 | 8.245 | 6,508,410 | +178,584 | 0.66% | 53,660,796 |
| 2009-10-06 | 2009-10-02 | 8.245 | 6,329,826 | +198,427 | 0.64% | 52,188,400 |
| 2009-10-05 | 2009-09-30 | 8.547 | 6,131,399 | +249,026 | 0.62% | 52,406,401 |
| 2009-10-02 | 2009-09-29 | 8.628 | 5,882,373 | +25,796 | 0.60% | 50,752,242 |
| 2009-09-30 | 2009-09-28 | 8.668 | 5,856,577 | -129,970 | 0.59% | 50,765,798 |
| 2009-09-29 | 2009-09-25 | 8.769 | 5,986,547 | -22,819 | 0.61% | 52,495,799 |
| 2009-09-28 | 2009-09-24 | 8.729 | 6,009,366 | +14,882 | 0.61% | 52,453,618 |
| 2009-09-23 | 2009-09-21 | 9.031 | 5,994,484 | -4,961 | 0.61% | 54,136,319 |
| 2009-09-22 | 2009-09-18 | 9.152 | 5,999,445 | +1,090,357 | 0.61% | 54,906,762 |
| 2009-09-21 | 2009-09-17 | 9.192 | 4,909,088 | +198,428 | 0.50% | 45,125,763 |
| 2009-09-18 | 2009-09-16 | 9.192 | 4,710,660 | -10,914 | 0.48% | 43,301,755 |
| 2009-09-17 | 2009-09-15 | 9.031 | 4,721,574 | +19,843 | 0.48% | 42,640,640 |
| 2009-09-16 | 2009-09-14 | 9.132 | 4,701,731 | -47,623 | 0.48% | 42,935,337 |
| 2009-09-15 | 2009-09-11 | 9.253 | 4,749,354 | -9,921 | 0.48% | 43,944,662 |
| 2009-09-14 | 2009-09-10 | 9.333 | 4,759,275 | -1,984 | 0.48% | 44,420,219 |
| 2009-09-10 | 2009-09-08 | 9.515 | 4,761,259 | -521,864 | 0.48% | 45,302,556 |
| 2009-09-09 | 2009-09-07 | 9.515 | 5,283,123 | +329,389 | 0.53% | 50,268,002 |
| 2009-09-08 | 2009-09-04 | 9.253 | 4,953,734 | -11,905 | 0.50% | 45,835,742 |
| 2009-09-07 | 2009-09-03 | 9.293 | 4,965,639 | +11,905 | 0.50% | 46,146,096 |
| 2009-09-04 | 2009-09-02 | 9.192 | 4,953,734 | +15,874 | 0.50% | 45,536,162 |
| 2009-09-03 | 2009-09-01 | 9.051 | 4,937,860 | -14,882 | 0.50% | 44,693,464 |
| 2009-09-02 | 2009-08-31 | 8.749 | 4,952,742 | +9,922 | 0.50% | 43,330,563 |
| 2009-08-31 | 2009-08-27 | 9.031 | 4,942,820 | -14,882 | 0.50% | 44,638,718 |
| 2009-08-27 | 2009-08-25 | 9.172 | 4,957,702 | +4,960 | 0.50% | 45,472,697 |
| 2009-08-25 | 2009-08-21 | 9.212 | 4,952,742 | +14,882 | 0.50% | 45,626,884 |
| 2009-08-24 | 2009-08-20 | 9.192 | 4,937,860 | -4,960 | 0.50% | 45,390,244 |
| 2009-08-20 | 2009-08-18 | 9.172 | 4,942,820 | -254,979 | 0.50% | 45,336,198 |
| 2009-08-19 | 2009-08-17 | 9.192 | 5,197,799 | +4,961 | 0.53% | 47,779,679 |
| 2009-08-18 | 2009-08-14 | 9.555 | 5,192,838 | +992 | 0.53% | 49,618,316 |
| 2009-08-17 | 2009-08-13 | 9.495 | 5,191,846 | +294,664 | 0.53% | 49,294,857 |
| 2009-08-14 | 2009-08-12 | 9.595 | 4,897,182 | +7,937 | 0.50% | 46,990,720 |
| 2009-08-12 | 2009-08-10 | 9.797 | 4,889,245 | +251,010 | 0.49% | 47,900,161 |
| 2009-08-11 | 2009-08-07 | 9.797 | 4,638,235 | +993 | 0.47% | 45,441,004 |
| 2009-08-10 | 2009-08-06 | 10.059 | 4,637,242 | -27,780 | 0.47% | 46,646,515 |
| 2009-08-07 | 2009-08-05 | 9.918 | 4,665,022 | -635,959 | 0.47% | 46,267,677 |
| 2009-08-06 | 2009-08-04 | 10.120 | 5,300,981 | -20,835 | 0.54% | 53,643,717 |
| 2009-08-05 | 2009-08-03 | 10.361 | 5,321,816 | +7,937 | 0.54% | 55,141,919 |
| 2009-08-04 | 2009-07-31 | 9.938 | 5,313,879 | +733,188 | 0.54% | 52,810,160 |
| 2009-08-03 | 2009-07-30 | 9.918 | 4,580,691 | +50,599 | 0.46% | 45,431,283 |
| 2009-07-31 | 2009-07-29 | 9.878 | 4,530,092 | -88,300 | 0.46% | 44,746,802 |
| 2009-07-30 | 2009-07-28 | 10.341 | 4,618,392 | -22,819 | 0.47% | 47,760,301 |
| 2009-07-29 | 2009-07-27 | 10.341 | 4,641,211 | -260,932 | 0.47% | 47,996,280 |
| 2009-07-28 | 2009-07-24 | 10.059 | 4,902,143 | -9,921 | 0.50% | 49,311,183 |
| 2009-07-27 | 2009-07-23 | 9.676 | 4,912,064 | -34,725 | 0.50% | 47,529,599 |
| 2009-07-23 | 2009-07-21 | 9.797 | 4,946,789 | +163,703 | 0.50% | 48,463,922 |
| 2009-07-22 | 2009-07-20 | 9.918 | 4,783,086 | -29,764 | 0.48% | 47,438,636 |
| 2009-07-20 | 2009-07-16 | 9.515 | 4,812,850 | -4,961 | 0.49% | 45,793,435 |
| 2009-07-17 | 2009-07-15 | 9.555 | 4,817,811 | -19,843 | 0.49% | 46,034,878 |
| 2009-07-16 | 2009-07-14 | 9.434 | 4,837,654 | -4,961 | 0.49% | 45,639,361 |
| 2009-07-15 | 2009-07-13 | 9.253 | 4,842,615 | +29,765 | 0.49% | 44,807,584 |
| 2009-07-14 | 2009-07-10 | 9.454 | 4,812,850 | +198,427 | 0.49% | 45,502,375 |
| 2009-07-13 | 2009-07-09 | 9.414 | 4,614,423 | -14,882 | 0.47% | 43,440,337 |
| 2009-07-10 | 2009-07-08 | 9.414 | 4,629,305 | +4,960 | 0.47% | 43,580,437 |
| 2009-07-09 | 2009-07-07 | 9.414 | 4,624,345 | -4,960 | 0.47% | 43,533,743 |
| 2009-07-08 | 2009-07-06 | 9.575 | 4,629,305 | +9,921 | 0.47% | 44,326,996 |
| 2009-07-07 | 2009-07-03 | 9.595 | 4,619,384 | +24,803 | 0.47% | 44,325,120 |
| 2009-07-06 | 2009-07-02 | 9.696 | 4,594,581 | +2,977 | 0.46% | 44,550,224 |
| 2009-07-03 | 2009-06-30 | 9.656 | 4,591,604 | +52,583 | 0.46% | 44,336,238 |
| 2009-07-02 | 2009-06-29 | 9.858 | 4,539,021 | +50,599 | 0.46% | 44,743,500 |
| 2009-06-30 | 2009-06-26 | 9.737 | 4,488,422 | +9,921 | 0.45% | 43,701,839 |
| 2009-06-29 | 2009-06-25 | 9.595 | 4,478,501 | +213,309 | 0.45% | 42,973,283 |
| 2009-06-26 | 2009-06-24 | 9.757 | 4,265,192 | -9,921 | 0.43% | 41,614,324 |
| 2009-06-25 | 2009-06-23 | 9.515 | 4,275,113 | +13,890 | 0.43% | 40,676,961 |
| 2009-06-24 | 2009-06-22 | 9.797 | 4,261,223 | -15,874 | 0.43% | 41,747,400 |
| 2009-06-23 | 2009-06-19 | 9.636 | 4,277,097 | +14,882 | 0.43% | 41,213,158 |
| 2009-06-22 | 2009-06-18 | 9.575 | 4,262,215 | +5,953 | 0.43% | 40,811,999 |
| 2009-06-19 | 2009-06-17 | 9.777 | 4,256,262 | +14,882 | 0.43% | 41,612,997 |
| 2009-06-18 | 2009-06-16 | 9.676 | 4,241,380 | +2,976 | 0.43% | 41,039,997 |
| 2009-06-17 | 2009-06-15 | 10.039 | 4,238,404 | -19,843 | 0.43% | 42,549,121 |
| 2009-06-16 | 2009-06-12 | 10.261 | 4,258,247 | -48,614 | 0.43% | 43,692,564 |
| 2009-06-15 | 2009-06-11 | 10.422 | 4,306,861 | +17,858 | 0.44% | 44,885,937 |
| 2009-06-12 | 2009-06-10 | 10.361 | 4,289,003 | +14,882 | 0.43% | 44,440,442 |
| 2009-06-11 | 2009-06-09 | 10.220 | 4,274,121 | -41,669 | 0.43% | 43,683,122 |
| 2009-06-10 | 2009-06-08 | 10.442 | 4,315,790 | +19,842 | 0.44% | 45,065,995 |
| 2009-06-09 | 2009-06-05 | 10.865 | 4,295,948 | -155,765 | 0.43% | 46,677,403 |
| 2009-06-08 | 2009-06-04 | 10.644 | 4,451,713 | -59,528 | 0.45% | 47,382,719 |
| 2009-06-05 | 2009-06-03 | 10.220 | 4,511,241 | -169,655 | 0.46% | 46,106,578 |
| 2009-06-04 | 2009-06-02 | 10.200 | 4,680,896 | -587,345 | 0.47% | 47,746,156 |
| 2009-06-03 | 2009-06-01 | 9.595 | 5,268,241 | +35,717 | 0.53% | 50,551,202 |
| 2009-06-02 | 2009-05-29 | 9.495 | 5,232,524 | -21,827 | 0.53% | 49,681,081 |
| 2009-06-01 | 2009-05-27 | 9.454 | 5,254,351 | +126,001 | 0.53% | 49,676,481 |
| 2009-05-29 | 2009-05-26 | 9.172 | 5,128,350 | -1,984 | 0.52% | 47,037,903 |
| 2009-05-27 | 2009-05-25 | 9.313 | 5,130,334 | -68,457 | 0.52% | 47,780,041 |
| 2009-05-26 | 2009-05-22 | 9.172 | 5,198,791 | -14,882 | 0.53% | 47,683,997 |
| 2009-05-25 | 2009-05-21 | 9.192 | 5,213,673 | -36,709 | 0.53% | 47,925,597 |
| 2009-05-22 | 2009-05-20 | 9.212 | 5,250,382 | +243,073 | 0.53% | 48,368,877 |
| 2009-05-21 | 2009-05-19 | 9.374 | 5,007,309 | +64,489 | 0.51% | 46,937,099 |
| 2009-05-20 | 2009-05-18 | 9.313 | 4,942,820 | +77,386 | 0.50% | 46,033,678 |
| 2009-05-19 | 2009-05-15 | 9.233 | 4,865,434 | +22,819 | 0.49% | 44,920,643 |
| 2009-05-18 | 2009-05-14 | 9.071 | 4,842,615 | +8,930 | 0.49% | 43,929,004 |
| 2009-05-15 | 2009-05-13 | 9.212 | 4,833,685 | -4,961 | 0.49% | 44,530,077 |
| 2009-05-14 | 2009-05-12 | 9.354 | 4,838,646 | -2,976 | 0.49% | 45,258,560 |
| 2009-05-13 | 2009-05-11 | 9.394 | 4,841,622 | +247,041 | 0.49% | 45,481,596 |
| 2009-05-12 | 2009-05-08 | 9.555 | 4,594,581 | -226,207 | 0.46% | 43,901,884 |
| 2009-05-11 | 2009-05-07 | 9.616 | 4,820,788 | -160,726 | 0.49% | 46,354,864 |
| 2009-05-08 | 2009-05-06 | 10.111 | 4,981,514 | -257,955 | 0.50% | 50,368,790 |
| 2009-05-07 | 2009-05-05 | 9.658 | 5,239,469 | +102,761 | 0.53% | 50,603,295 |
| 2009-05-06 | 2009-05-04 | 9.782 | 5,136,708 | +293,304 | 0.53% | 50,245,499 |
| 2009-05-05 | 2009-04-30 | 9.473 | 4,843,404 | +232,118 | 0.50% | 45,880,401 |
| 2009-05-04 | 2009-04-29 | 9.370 | 4,611,286 | +164,134 | 0.48% | 43,206,803 |
| 2009-04-30 | 2009-04-28 | 9.308 | 4,447,152 | +13,597 | 0.46% | 41,394,161 |
| 2009-04-29 | 2009-04-27 | 9.411 | 4,433,555 | -38,848 | 0.46% | 41,724,100 |
| 2009-04-28 | 2009-04-24 | 9.782 | 4,472,403 | +14,568 | 0.46% | 43,747,497 |
| 2009-04-27 | 2009-04-23 | 9.514 | 4,457,835 | +4,856 | 0.46% | 42,411,598 |
| 2009-04-24 | 2009-04-22 | 9.370 | 4,452,979 | -9,712 | 0.46% | 41,723,499 |
| 2009-04-23 | 2009-04-21 | 9.535 | 4,462,691 | -29,136 | 0.46% | 42,549,698 |
| 2009-04-22 | 2009-04-20 | 9.843 | 4,491,827 | +37,877 | 0.46% | 44,214,996 |
| 2009-04-21 | 2009-04-17 | 9.638 | 4,453,950 | -43,705 | 0.46% | 42,924,957 |
| 2009-04-20 | 2009-04-16 | 9.720 | 4,497,655 | -21,366 | 0.46% | 43,716,644 |
| 2009-04-17 | 2009-04-15 | 9.576 | 4,519,021 | +61,186 | 0.47% | 43,272,899 |
| 2009-04-16 | 2009-04-14 | 9.349 | 4,457,835 | +14,568 | 0.46% | 41,677,198 |
| 2009-04-15 | 2009-04-09 | 9.287 | 4,443,267 | +2,914 | 0.46% | 41,266,499 |
| 2009-04-14 | 2009-04-08 | 9.226 | 4,440,353 | -4,856 | 0.46% | 40,965,116 |
| 2009-04-09 | 2009-04-07 | 9.576 | 4,445,209 | +18,452 | 0.46% | 42,566,095 |
| 2009-04-08 | 2009-04-06 | 9.596 | 4,426,757 | +29,137 | 0.46% | 42,480,564 |
| 2009-04-07 | 2009-04-03 | 9.658 | 4,397,620 | +4,856 | 0.45% | 42,472,636 |
| 2009-04-06 | 2009-04-02 | 10.008 | 4,392,764 | -1,943 | 0.45% | 43,963,556 |
| 2009-04-03 | 2009-04-01 | 9.699 | 4,394,707 | +8,741 | 0.45% | 42,625,502 |
| 2009-03-30 | 2009-03-26 | 9.823 | 4,385,966 | +971 | 0.45% | 43,082,641 |
| 2009-03-27 | 2009-03-25 | 9.576 | 4,384,995 | -13,597 | 0.45% | 41,989,503 |
| 2009-03-26 | 2009-03-24 | 9.473 | 4,398,592 | -19,424 | 0.45% | 41,666,804 |
| 2009-03-25 | 2009-03-23 | 9.535 | 4,418,016 | +47,589 | 0.46% | 42,123,743 |
| 2009-03-24 | 2009-03-20 | 9.411 | 4,370,427 | +2,914 | 0.45% | 41,130,003 |
| 2009-03-20 | 2009-03-18 | 9.761 | 4,367,513 | +1,942 | 0.45% | 42,631,560 |
| 2009-03-19 | 2009-03-17 | 10.214 | 4,365,571 | +280,679 | 0.45% | 44,590,404 |
| 2009-03-18 | 2009-03-16 | 9.926 | 4,084,892 | -4,856 | 0.42% | 40,545,839 |
| 2009-03-17 | 2009-03-13 | 9.411 | 4,089,748 | +971 | 0.42% | 38,488,539 |
| 2009-03-12 | 2009-03-10 | 9.184 | 4,088,777 | -10,683 | 0.42% | 37,553,201 |
| 2009-03-11 | 2009-03-09 | 8.587 | 4,099,460 | +10,683 | 0.42% | 35,203,138 |
| 2009-03-02 | 2009-02-26 | 9.061 | 4,088,777 | -53,416 | 0.42% | 37,048,001 |
| 2009-02-27 | 2009-02-25 | 9.226 | 4,142,193 | -54,388 | 0.43% | 38,214,398 |
| 2009-02-26 | 2009-02-24 | 9.226 | 4,196,581 | -48,560 | 0.43% | 38,716,162 |
| 2009-02-24 | 2009-02-20 | 9.184 | 4,245,141 | -1,942 | 0.44% | 38,989,319 |
| 2009-02-20 | 2009-02-18 | 9.493 | 4,247,083 | +6,798 | 0.44% | 40,319,055 |
| 2009-02-16 | 2009-02-12 | 9.720 | 4,240,285 | +48,560 | 0.44% | 41,215,040 |
| 2009-02-13 | 2009-02-11 | 9.802 | 4,191,725 | -4,856 | 0.43% | 41,088,322 |
| 2009-02-12 | 2009-02-10 | 9.967 | 4,196,581 | +2,914 | 0.43% | 41,827,282 |
| 2009-02-11 | 2009-02-09 | 10.070 | 4,193,667 | +1,942 | 0.43% | 42,230,038 |
| 2009-02-09 | 2009-02-05 | 9.596 | 4,191,725 | -63,128 | 0.43% | 40,225,122 |
| 2009-02-06 | 2009-02-04 | 9.843 | 4,254,853 | -4,856 | 0.44% | 41,882,359 |
| 2009-02-05 | 2009-02-03 | 9.287 | 4,259,709 | +4,856 | 0.44% | 39,561,718 |
| 2009-02-04 | 2009-02-02 | 8.999 | 4,254,853 | +9,712 | 0.44% | 38,289,939 |
| 2009-02-03 | 2009-01-30 | 9.740 | 4,245,141 | +107,804 | 0.44% | 41,349,659 |
| 2009-01-29 | 2009-01-22 | 9.617 | 4,137,337 | -24,280 | 0.43% | 39,788,398 |
| 2009-01-19 | 2009-01-15 | 9.720 | 4,161,617 | +9,712 | 0.43% | 40,450,396 |
| 2009-01-16 | 2009-01-14 | 10.091 | 4,151,905 | -33,993 | 0.43% | 41,894,997 |
| 2009-01-14 | 2009-01-12 | 9.390 | 4,185,898 | +9,713 | 0.43% | 39,307,205 |
| 2009-01-13 | 2009-01-09 | 9.843 | 4,176,185 | +19,424 | 0.43% | 41,107,996 |
| 2009-01-12 | 2009-01-08 | 9.617 | 4,156,761 | -1,943 | 0.43% | 39,975,197 |
| 2009-01-09 | 2009-01-07 | 10.132 | 4,158,704 | -20,395 | 0.43% | 42,134,883 |
| 2009-01-08 | 2009-01-06 | 10.914 | 4,179,099 | -55,359 | 0.43% | 45,611,799 |
| 2009-01-07 | 2009-01-05 | 10.914 | 4,234,458 | -54,387 | 0.44% | 46,216,002 |
| 2009-01-06 | 2009-01-02 | 10.729 | 4,288,845 | +142,767 | 0.44% | 46,014,716 |
| 2009-01-05 | 2008-12-31 | 10.008 | 4,146,078 | -61,186 | 0.43% | 41,494,679 |
| 2008-12-30 | 2008-12-24 | 9.246 | 4,207,264 | +8,741 | 0.43% | 38,901,360 |
| 2008-12-23 | 2008-12-19 | 10.194 | 4,198,523 | +27,194 | 0.43% | 42,797,698 |
| 2008-12-22 | 2008-12-18 | 9.720 | 4,171,329 | +19,424 | 0.43% | 40,544,796 |
| 2008-12-19 | 2008-12-17 | 10.235 | 4,151,905 | -27,194 | 0.43% | 42,493,497 |
| 2008-12-18 | 2008-12-16 | 9.740 | 4,179,099 | -11,655 | 0.43% | 40,706,379 |
| 2008-12-16 | 2008-12-12 | 8.937 | 4,190,754 | +20,396 | 0.43% | 37,454,204 |
| 2008-12-15 | 2008-12-11 | 9.555 | 4,170,358 | +27,194 | 0.43% | 39,848,318 |
| 2008-12-10 | 2008-12-08 | 9.638 | 4,143,164 | -4,856 | 0.43% | 39,929,756 |
| 2008-12-09 | 2008-12-05 | 9.081 | 4,148,020 | +10,683 | 0.43% | 37,670,216 |
| 2008-12-05 | 2008-12-03 | 9.596 | 4,137,337 | +68,955 | 0.43% | 39,703,198 |
| 2008-12-03 | 2008-12-01 | 9.370 | 4,068,382 | +2,914 | 0.42% | 38,119,904 |
| 2008-12-02 | 2008-11-28 | 9.638 | 4,065,468 | -971 | 0.42% | 39,180,960 |
| 2008-12-01 | 2008-11-27 | 9.267 | 4,066,439 | -69,927 | 0.42% | 37,682,998 |
| 2008-11-28 | 2008-11-26 | 8.649 | 4,136,366 | +14,568 | 0.43% | 35,775,600 |
| 2008-11-27 | 2008-11-25 | 8.567 | 4,121,798 | -4,856 | 0.43% | 35,310,081 |
| 2008-11-26 | 2008-11-24 | 8.217 | 4,126,654 | -43,704 | 0.43% | 33,907,020 |
| 2008-11-25 | 2008-11-21 | 8.423 | 4,170,358 | -44,676 | 0.43% | 35,124,918 |
| 2008-11-24 | 2008-11-20 | 8.546 | 4,215,034 | +45,647 | 0.44% | 36,022,003 |
| 2008-11-21 | 2008-11-19 | 8.752 | 4,169,387 | +93,236 | 0.43% | 36,490,500 |
| 2008-11-20 | 2008-11-18 | 7.949 | 4,076,151 | -57,301 | 0.42% | 32,400,838 |
| 2008-11-19 | 2008-11-17 | 8.217 | 4,133,452 | +19,424 | 0.43% | 33,962,877 |
| 2008-11-18 | 2008-11-14 | 8.423 | 4,114,028 | +12,625 | 0.43% | 34,650,478 |
| 2008-11-17 | 2008-11-13 | 7.887 | 4,101,403 | +7,770 | 0.42% | 32,348,183 |
| 2008-11-11 | 2008-11-07 | 8.896 | 4,093,633 | +39,819 | 0.42% | 36,417,600 |
| 2008-11-10 | 2008-11-06 | 9.061 | 4,053,814 | +972 | 0.42% | 36,731,204 |
| 2008-11-07 | 2008-11-05 | 8.917 | 4,052,842 | -10,684 | 0.42% | 36,138,177 |
| 2008-11-04 | 2008-10-31 | 8.155 | 4,063,526 | -16,510 | 0.42% | 33,137,284 |
| 2008-11-03 | 2008-10-30 | 9.164 | 4,080,036 | -50,503 | 0.42% | 37,388,899 |
| 2008-10-31 | 2008-10-29 | 7.208 | 4,130,539 | +971 | 0.43% | 29,771,002 |
| 2008-10-29 | 2008-10-27 | 6.343 | 4,129,568 | +12,626 | 0.43% | 26,192,323 |
| 2008-10-27 | 2008-10-23 | 7.661 | 4,116,942 | +1,943 | 0.43% | 31,538,161 |
| 2008-10-23 | 2008-10-21 | 8.484 | 4,114,999 | -6,799 | 0.43% | 34,912,876 |
| 2008-10-22 | 2008-10-20 | 8.134 | 4,121,798 | -9,712 | 0.43% | 33,527,601 |
| 2008-10-21 | 2008-10-17 | 7.661 | 4,131,510 | +9,712 | 0.43% | 31,649,760 |
| 2008-10-20 | 2008-10-16 | 8.155 | 4,121,798 | -4,856 | 0.43% | 33,612,481 |
| 2008-10-17 | 2008-10-15 | 8.031 | 4,126,654 | -4,856 | 0.43% | 33,142,200 |
| 2008-10-16 | 2008-10-14 | 8.855 | 4,131,510 | -20,395 | 0.43% | 36,584,400 |
| 2008-10-15 | 2008-10-13 | 8.443 | 4,151,905 | -4,856 | 0.43% | 35,054,997 |
| 2008-10-14 | 2008-10-10 | 7.166 | 4,156,761 | -154,422 | 0.43% | 29,788,798 |
| 2008-10-13 | 2008-10-09 | 7.661 | 4,311,183 | -132,084 | 0.45% | 33,026,159 |
| 2008-10-10 | 2008-10-08 | 6.672 | 4,443,267 | +123,343 | 0.46% | 29,645,999 |
| 2008-10-09 | 2008-10-06 | 9.885 | 4,319,924 | +10,683 | 0.45% | 42,700,801 |
| 2008-10-06 | 2008-10-02 | 10.914 | 4,309,241 | +2,914 | 0.45% | 47,032,204 |
| 2008-10-02 | 2008-09-29 | 10.338 | 4,306,327 | -4,856 | 0.44% | 44,517,359 |
| 2008-09-30 | 2008-09-26 | 10.338 | 4,311,183 | -4,856 | 0.45% | 44,567,559 |
| 2008-09-29 | 2008-09-25 | 10.296 | 4,316,039 | -2,914 | 0.45% | 44,439,999 |
| 2008-09-26 | 2008-09-24 | 9.967 | 4,318,953 | +14,568 | 0.45% | 43,046,963 |
| 2008-09-25 | 2008-09-23 | 10.502 | 4,304,385 | +1,943 | 0.44% | 45,206,404 |
| 2008-09-24 | 2008-09-22 | 11.079 | 4,302,442 | +9,712 | 0.44% | 47,666,797 |
| 2008-09-23 | 2008-09-19 | 11.223 | 4,292,730 | -104,890 | 0.44% | 48,177,998 |
| 2008-09-22 | 2008-09-18 | 10.358 | 4,397,620 | +92,264 | 0.45% | 45,551,676 |
| 2008-09-19 | 2008-09-17 | 11.120 | 4,305,356 | -57,301 | 0.44% | 47,876,402 |
| 2008-09-18 | 2008-09-16 | 10.729 | 4,362,657 | +63,128 | 0.45% | 46,806,640 |
| 2008-09-17 | 2008-09-12 | 12.006 | 4,299,529 | -47,589 | 0.44% | 51,618,825 |
| 2008-09-16 | 2008-09-11 | 11.347 | 4,347,118 | +38,849 | 0.45% | 49,325,523 |
| 2008-09-12 | 2008-09-10 | 11.944 | 4,308,269 | +971 | 0.45% | 51,457,594 |
| 2008-09-11 | 2008-09-09 | 11.985 | 4,307,298 | -13,597 | 0.45% | 51,623,397 |
| 2008-09-10 | 2008-09-08 | 11.223 | 4,320,895 | -29,136 | 0.45% | 48,494,098 |
| 2008-09-09 | 2008-09-05 | 11.223 | 4,350,031 | +1,942 | 0.45% | 48,821,096 |
| 2008-09-08 | 2008-09-04 | 11.882 | 4,348,089 | +1,943 | 0.45% | 51,664,581 |
| 2008-09-04 | 2008-09-02 | 12.768 | 4,346,146 | +11,654 | 0.45% | 55,489,994 |
| 2008-09-02 | 2008-08-29 | 13.179 | 4,334,492 | -35,935 | 0.45% | 57,126,400 |
| 2008-09-01 | 2008-08-28 | 12.706 | 4,370,427 | +27,194 | 0.45% | 55,530,005 |
| 2008-08-29 | 2008-08-27 | 12.850 | 4,343,233 | -40,791 | 0.45% | 55,810,562 |
| 2008-08-28 | 2008-08-26 | 12.459 | 4,384,024 | -150,536 | 0.45% | 54,619,406 |
| 2008-08-27 | 2008-08-25 | 12.397 | 4,534,560 | -2,914 | 0.47% | 56,214,755 |
| 2008-08-26 | 2008-08-21 | 11.738 | 4,537,474 | +33,021 | 0.47% | 53,260,799 |
| 2008-08-25 | 2008-08-20 | 12.871 | 4,504,453 | -12,626 | 0.47% | 57,974,999 |
| 2008-08-21 | 2008-08-19 | 12.356 | 4,517,079 | +13,597 | 0.47% | 55,812,003 |
| 2008-08-20 | 2008-08-18 | 12.747 | 4,503,482 | -6,798 | 0.47% | 57,406,062 |
| 2008-08-19 | 2008-08-15 | 12.974 | 4,510,280 | -24,280 | 0.47% | 58,514,396 |
| 2008-08-18 | 2008-08-14 | 12.685 | 4,534,560 | -24,281 | 0.47% | 57,522,074 |
| 2008-08-15 | 2008-08-13 | 12.706 | 4,558,841 | -45,646 | 0.47% | 57,923,965 |
| 2008-08-14 | 2008-08-12 | 12.479 | 4,604,487 | -13,597 | 0.48% | 57,460,917 |
| 2008-08-13 | 2008-08-11 | 12.541 | 4,618,084 | -34,964 | 0.48% | 57,915,898 |
| 2008-08-12 | 2008-08-08 | 12.356 | 4,653,048 | +2,914 | 0.48% | 57,492,005 |
| 2008-08-08 | 2008-08-05 | 12.191 | 4,650,134 | -48,560 | 0.48% | 56,689,921 |
| 2008-08-07 | 2008-08-04 | 12.397 | 4,698,694 | +50,502 | 0.49% | 58,249,517 |
| 2008-08-05 | 2008-08-01 | 12.685 | 4,648,192 | -18,452 | 0.48% | 58,963,526 |
| 2008-08-04 | 2008-07-31 | 12.315 | 4,666,644 | +14,568 | 0.48% | 57,467,795 |
| 2008-08-01 | 2008-07-30 | 12.521 | 4,652,076 | -972 | 0.48% | 58,246,396 |
| 2008-07-29 | 2008-07-25 | 11.779 | 4,653,048 | -971 | 0.48% | 54,809,045 |
| 2008-07-28 | 2008-07-24 | 12.088 | 4,654,019 | -2,913 | 0.48% | 56,258,083 |
| 2008-07-25 | 2008-07-23 | 12.726 | 4,656,932 | +4,856 | 0.48% | 59,266,195 |
| 2008-07-24 | 2008-07-22 | 12.623 | 4,652,076 | -972 | 0.48% | 58,725,395 |
| 2008-07-23 | 2008-07-21 | 12.665 | 4,653,048 | -27,193 | 0.48% | 58,929,306 |
| 2008-07-22 | 2008-07-18 | 12.253 | 4,680,241 | -15,540 | 0.48% | 57,346,096 |
| 2008-07-15 | 2008-07-11 | 11.820 | 4,695,781 | +4,856 | 0.49% | 55,505,804 |
| 2008-07-14 | 2008-07-10 | 11.738 | 4,690,925 | -62,157 | 0.48% | 55,062,005 |
| 2008-07-11 | 2008-07-09 | 10.852 | 4,753,082 | -9,712 | 0.49% | 51,582,762 |
| 2008-07-10 | 2008-07-08 | 10.194 | 4,762,794 | +37,877 | 0.49% | 48,549,602 |
| 2008-07-09 | 2008-07-07 | 10.667 | 4,724,917 | -4,856 | 0.49% | 50,401,402 |
| 2008-07-08 | 2008-07-04 | 10.358 | 4,729,773 | +23,309 | 0.49% | 48,992,202 |
| 2008-07-07 | 2008-07-03 | 10.420 | 4,706,464 | -23,309 | 0.49% | 49,041,521 |
| 2008-07-04 | 2008-07-02 | 11.058 | 4,729,773 | +9,712 | 0.49% | 52,303,802 |
| 2008-07-02 | 2008-06-27 | 11.759 | 4,720,061 | -23,309 | 0.49% | 55,501,203 |
| 2008-06-27 | 2008-06-25 | 12.273 | 4,743,370 | -5,827 | 0.49% | 58,217,284 |
| 2008-06-25 | 2008-06-23 | 11.841 | 4,749,197 | +5,827 | 0.49% | 56,235,001 |
| 2008-06-20 | 2008-06-18 | 12.953 | 4,743,370 | -4,856 | 0.49% | 61,440,724 |
| 2008-06-18 | 2008-06-16 | 12.644 | 4,748,226 | -7,769 | 0.49% | 60,036,923 |
| 2008-06-17 | 2008-06-13 | 11.985 | 4,755,995 | -9,712 | 0.49% | 57,001,075 |
| 2008-06-16 | 2008-06-12 | 12.356 | 4,765,707 | +971 | 0.49% | 58,883,994 |
| 2008-06-13 | 2008-06-11 | 12.376 | 4,764,736 | -24,280 | 0.49% | 58,970,117 |
| 2008-06-12 | 2008-06-10 | 12.726 | 4,789,016 | +2,913 | 0.49% | 60,947,155 |
| 2008-06-11 | 2008-06-06 | 13.633 | 4,786,103 | -6,798 | 0.49% | 65,246,723 |
| 2008-06-10 | 2008-06-05 | 13.118 | 4,792,901 | +6,798 | 0.50% | 62,871,897 |
| 2008-06-06 | 2008-06-04 | 13.571 | 4,786,103 | -9,712 | 0.49% | 64,951,043 |
| 2008-06-05 | 2008-06-03 | 13.736 | 4,795,815 | +50,503 | 0.50% | 65,872,922 |
| 2008-06-04 | 2008-06-02 | 14.724 | 4,745,312 | +40,791 | 0.49% | 69,869,798 |
| 2008-06-03 | 2008-05-30 | 14.765 | 4,704,521 | +33,992 | 0.49% | 69,462,953 |
| 2008-05-30 | 2008-05-28 | 14.024 | 4,670,529 | +4,856 | 0.48% | 65,498,576 |
| 2008-05-29 | 2008-05-27 | 13.962 | 4,665,673 | -47,589 | 0.48% | 65,142,237 |
| 2008-05-28 | 2008-05-26 | 14.003 | 4,713,262 | -98,092 | 0.49% | 66,000,795 |
| 2008-05-27 | 2008-05-23 | 13.941 | 4,811,354 | -21,367 | 0.50% | 67,077,158 |
| 2008-05-26 | 2008-05-22 | 12.665 | 4,832,721 | +1,943 | 0.50% | 61,204,804 |
| 2008-05-22 | 2008-05-20 | 12.891 | 4,830,778 | -7,770 | 0.50% | 62,274,477 |
| 2008-05-21 | 2008-05-19 | 13.488 | 4,838,548 | +3,885 | 0.50% | 65,264,201 |
| 2008-05-15 | 2008-05-13 | 13.241 | 4,834,663 | +50,503 | 0.50% | 64,017,079 |
| 2008-05-14 | 2008-05-09 | 13.077 | 4,784,160 | -1,943 | 0.49% | 62,560,195 |
| 2008-05-09 | 2008-05-07 | 13.113 | 4,786,103 | +58,274 | 0.49% | 62,758,366 |
| 2008-05-08 | 2008-05-06 | 13.759 | 4,727,829 | +14,391 | 0.49% | 65,049,601 |
| 2008-05-06 | 2008-05-02 | 13.175 | 4,713,438 | +959 | 0.49% | 62,100,317 |
| 2008-05-05 | 2008-04-30 | 12.508 | 4,712,479 | +48,929 | 0.49% | 58,944,002 |
| 2008-04-30 | 2008-04-28 | 12.883 | 4,663,550 | -28,782 | 0.49% | 60,081,955 |
| 2008-04-29 | 2008-04-25 | 12.612 | 4,692,332 | -9,594 | 0.49% | 59,181,102 |
| 2008-04-28 | 2008-04-24 | 13.113 | 4,701,926 | -25,903 | 0.49% | 61,654,584 |
| 2008-04-25 | 2008-04-23 | 12.800 | 4,727,829 | +199,551 | 0.49% | 60,515,841 |
| 2008-04-24 | 2008-04-22 | 12.341 | 4,528,278 | +93,060 | 0.47% | 55,884,803 |
| 2008-04-23 | 2008-04-21 | 11.695 | 4,435,218 | -6,715 | 0.46% | 51,870,063 |
| 2008-04-22 | 2008-04-18 | 11.403 | 4,441,933 | -74,832 | 0.46% | 50,652,195 |
| 2008-04-21 | 2008-04-17 | 11.612 | 4,516,765 | +7,675 | 0.47% | 52,447,118 |
| 2008-04-18 | 2008-04-16 | 11.507 | 4,509,090 | +2,878 | 0.47% | 51,887,999 |
| 2008-04-16 | 2008-04-14 | 11.716 | 4,506,212 | -665,810 | 0.47% | 52,794,280 |
| 2008-04-14 | 2008-04-10 | 12.112 | 5,172,022 | -7,675 | 0.54% | 62,643,417 |
| 2008-04-11 | 2008-04-09 | 11.507 | 5,179,697 | -115,126 | 0.54% | 59,604,956 |
| 2008-04-10 | 2008-04-08 | 12.112 | 5,294,823 | -15,350 | 0.55% | 64,130,780 |
| 2008-04-08 | 2008-04-03 | 11.445 | 5,310,173 | +8,634 | 0.68% | 60,774,298 |
| 2008-04-07 | 2008-04-02 | 11.028 | 5,301,539 | +65,238 | 0.68% | 58,465,083 |
| 2008-04-03 | 2008-04-01 | 11.028 | 5,236,301 | +56,604 | 0.67% | 57,745,642 |
| 2008-04-02 | 2008-03-31 | 11.028 | 5,179,697 | +27,822 | 0.66% | 57,121,416 |
| 2008-04-01 | 2008-03-28 | 11.737 | 5,151,875 | -12,472 | 0.66% | 60,466,197 |
| 2008-03-31 | 2008-03-27 | 11.007 | 5,164,347 | -38,375 | 0.66% | 56,844,477 |
| 2008-03-27 | 2008-03-25 | 11.111 | 5,202,722 | +28,781 | 0.66% | 57,809,175 |
| 2008-03-26 | 2008-03-20 | 10.507 | 5,173,941 | +25,903 | 0.66% | 54,361,439 |
| 2008-03-25 | 2008-03-19 | 11.090 | 5,148,038 | -16,309 | 0.66% | 57,094,243 |
| 2008-03-20 | 2008-03-18 | 11.049 | 5,164,347 | +9,594 | 0.66% | 57,059,797 |
| 2008-03-19 | 2008-03-17 | 11.424 | 5,154,753 | +21,106 | 0.66% | 58,888,075 |
| 2008-03-18 | 2008-03-14 | 12.821 | 5,133,647 | +9,594 | 0.66% | 65,817,299 |
| 2008-03-17 | 2008-03-13 | 12.883 | 5,124,053 | -7,675 | 0.65% | 66,014,757 |
| 2008-03-13 | 2008-03-11 | 13.384 | 5,131,728 | -4,797 | 0.65% | 68,681,156 |
| 2008-03-12 | 2008-03-10 | 13.592 | 5,136,525 | -67,157 | 0.66% | 69,816,157 |
| 2008-03-11 | 2008-03-07 | 13.404 | 5,203,682 | +7,675 | 0.66% | 69,752,642 |
| 2008-03-10 | 2008-03-06 | 13.842 | 5,196,007 | +26,863 | 0.66% | 71,924,483 |
| 2008-03-07 | 2008-03-05 | 13.655 | 5,169,144 | -19,188 | 0.66% | 70,582,798 |
| 2008-03-06 | 2008-03-04 | 13.175 | 5,188,332 | -3,837 | 0.66% | 68,357,123 |
| 2008-03-05 | 2008-03-03 | 13.946 | 5,192,169 | +2,878 | 0.66% | 72,412,556 |
| 2008-03-04 | 2008-02-29 | 14.301 | 5,189,291 | +1,919 | 0.66% | 74,211,478 |
| 2008-03-03 | 2008-02-28 | 14.760 | 5,187,372 | -4,797 | 0.66% | 76,563,114 |
| 2008-02-29 | 2008-02-27 | 14.968 | 5,192,169 | +7,675 | 0.66% | 77,716,316 |
| 2008-02-28 | 2008-02-26 | 14.593 | 5,184,494 | +9,594 | 0.66% | 75,655,997 |
| 2008-02-27 | 2008-02-25 | 14.322 | 5,174,900 | -26,863 | 0.66% | 74,113,554 |
| 2008-02-25 | 2008-02-21 | 14.009 | 5,201,763 | -3,838 | 0.66% | 72,871,679 |
| 2008-02-22 | 2008-02-20 | 14.051 | 5,205,601 | +7,675 | 0.66% | 73,142,485 |
| 2008-02-21 | 2008-02-19 | 14.634 | 5,197,926 | +35,498 | 0.66% | 76,068,726 |
| 2008-02-20 | 2008-02-18 | 14.697 | 5,162,428 | -4,797 | 0.66% | 75,872,093 |
| 2008-02-19 | 2008-02-15 | 14.363 | 5,167,225 | -12,472 | 0.66% | 74,219,074 |
| 2008-02-18 | 2008-02-14 | 13.446 | 5,179,697 | -34,538 | 0.66% | 69,647,095 |
| 2008-02-15 | 2008-02-13 | 12.550 | 5,214,235 | -1,919 | 0.67% | 65,437,399 |
| 2008-02-14 | 2008-02-12 | 12.550 | 5,216,154 | +23,985 | 0.67% | 65,461,482 |
| 2008-02-11 | 2008-02-04 | 13.634 | 5,192,169 | +14,390 | 0.66% | 70,788,956 |
| 2008-02-05 | 2008-02-01 | 13.113 | 5,177,779 | +4,797 | 0.66% | 67,894,266 |
| 2008-02-04 | 2008-01-31 | 12.404 | 5,172,982 | +60,441 | 0.66% | 64,164,804 |
| 2008-02-01 | 2008-01-30 | 13.050 | 5,112,541 | -8,634 | 0.65% | 66,719,084 |
| 2008-01-31 | 2008-01-29 | 13.571 | 5,121,175 | -2,878 | 0.65% | 69,500,759 |
| 2008-01-30 | 2008-01-28 | 13.092 | 5,124,053 | -13,432 | 0.65% | 67,082,957 |
| 2008-01-29 | 2008-01-25 | 13.905 | 5,137,485 | -28,781 | 0.66% | 71,435,706 |
| 2008-01-28 | 2008-01-24 | 12.883 | 5,166,266 | +51,807 | 0.66% | 66,558,600 |
| 2008-01-25 | 2008-01-23 | 12.696 | 5,114,459 | +4,796 | 0.65% | 64,931,574 |
| 2008-01-24 | 2008-01-22 | 12.029 | 5,109,663 | +49,888 | 0.65% | 61,462,046 |
| 2008-01-23 | 2008-01-21 | 13.133 | 5,059,775 | +287,815 | 0.65% | 66,452,404 |
| 2008-01-22 | 2008-01-18 | 13.905 | 4,771,960 | +2,114,475 | 0.61% | 66,353,154 |
| 2008-01-21 | 2008-01-17 | 14.155 | 2,657,485 | +1,246,236 | 0.34% | 37,616,600 |
| 2008-01-18 | 2008-01-16 | 13.467 | 1,411,249 | -121,842 | 0.18% | 19,005,316 |
| 2008-01-17 | 2008-01-15 | 14.905 | 1,533,091 | -119,922 | 0.20% | 22,851,405 |
| 2008-01-16 | 2008-01-14 | 16.406 | 1,653,013 | +100,735 | 0.21% | 27,120,016 |
| 2008-01-15 | 2008-01-11 | 16.803 | 1,552,278 | -34,538 | 0.20% | 26,082,156 |
| 2008-01-14 | 2008-01-10 | 16.677 | 1,586,816 | +43,172 | 0.20% | 26,464,001 |
| 2008-01-11 | 2008-01-09 | 16.302 | 1,543,644 | -2,878 | 0.20% | 25,164,763 |
| 2008-01-10 | 2008-01-08 | 15.885 | 1,546,522 | -959 | 0.20% | 24,566,881 |
| 2008-01-09 | 2008-01-07 | 15.531 | 1,547,481 | -24,944 | 0.20% | 24,033,695 |
| 2008-01-08 | 2008-01-04 | 15.698 | 1,572,425 | +85,385 | 0.20% | 24,683,336 |
| 2008-01-07 | 2008-01-03 | 15.031 | 1,487,040 | -4,797 | 0.19% | 22,350,995 |
| 2008-01-02 | 2007-12-27 | 15.885 | 1,491,837 | -34,538 | 0.19% | 23,698,196 |
| 2007-12-28 | 2007-12-24 | 14.864 | 1,526,375 | +139,110 | 0.19% | 22,687,660 |
| 2007-12-21 | 2007-12-19 | 14.259 | 1,387,265 | +25,904 | 0.18% | 19,781,284 |
| 2007-12-20 | 2007-12-18 | 14.322 | 1,361,361 | -25,904 | 0.17% | 19,497,053 |
| 2007-12-19 | 2007-12-17 | 14.072 | 1,387,265 | -23,984 | 0.18% | 19,521,004 |
| 2007-12-18 | 2007-12-14 | 14.426 | 1,411,249 | +23,984 | 0.18% | 20,358,636 |
| 2007-12-14 | 2007-12-12 | 14.322 | 1,387,265 | -47,009 | 0.18% | 19,868,044 |
| 2007-12-11 | 2007-12-07 | 14.468 | 1,434,274 | +47,009 | 0.18% | 20,750,594 |
| 2007-12-10 | 2007-12-06 | 14.801 | 1,387,265 | -4,797 | 0.18% | 20,533,204 |
| 2007-12-06 | 2007-12-04 | 14.885 | 1,392,062 | -19,187 | 0.18% | 20,720,285 |
| 2007-12-05 | 2007-12-03 | 14.280 | 1,411,249 | -8,635 | 0.18% | 20,152,696 |
| 2007-12-04 | 2007-11-30 | 14.072 | 1,419,884 | -20,147 | 0.18% | 19,980,004 |
| 2007-12-03 | 2007-11-29 | 13.071 | 1,440,031 | -330,027 | 0.18% | 18,822,544 |
| 2007-11-30 | 2007-11-28 | 12.404 | 1,770,058 | -74,831 | 0.23% | 21,955,504 |
| 2007-11-29 | 2007-11-27 | 12.029 | 1,844,889 | +4,796 | 0.24% | 22,191,415 |
| 2007-11-28 | 2007-11-26 | 12.425 | 1,840,093 | +410,615 | 0.23% | 22,862,566 |
| 2007-11-27 | 2007-11-23 | 11.841 | 1,429,478 | -4,796 | 0.18% | 16,926,406 |
| 2007-11-26 | 2007-11-22 | 11.945 | 1,434,274 | -23,985 | 0.18% | 17,132,695 |
| 2007-11-21 | 2007-11-19 | 12.404 | 1,458,259 | +5,756 | 0.19% | 18,088,001 |
| 2007-11-20 | 2007-11-16 | 12.383 | 1,452,503 | -14,390 | 0.19% | 17,986,324 |
| 2007-11-19 | 2007-11-15 | 12.800 | 1,466,893 | -1,919 | 0.19% | 18,776,115 |
| 2007-11-16 | 2007-11-14 | 13.050 | 1,468,812 | +959 | 0.19% | 19,168,118 |
| 2007-11-15 | 2007-11-13 | 12.696 | 1,467,853 | -77,710 | 0.19% | 18,635,403 |
| 2007-11-13 | 2007-11-09 | 13.467 | 1,545,563 | +960 | 0.20% | 20,814,126 |
| 2007-11-12 | 2007-11-08 | 13.050 | 1,544,603 | +12,472 | 0.20% | 20,157,197 |
| 2007-11-08 | 2007-11-06 | 12.633 | 1,532,131 | +11,512 | 0.20% | 19,355,637 |
| 2007-11-07 | 2007-11-05 | 12.696 | 1,520,619 | -5,756 | 0.19% | 19,305,304 |
| 2007-11-06 | 2007-11-02 | 13.550 | 1,526,375 | -2,878 | 0.19% | 20,683,000 |
| 2007-11-05 | 2007-11-01 | 13.926 | 1,529,253 | -129,517 | 0.20% | 21,295,838 |
| 2007-11-02 | 2007-10-31 | 13.905 | 1,658,770 | +960 | 0.21% | 23,064,867 |
| 2007-11-01 | 2007-10-30 | 14.134 | 1,657,810 | -7,675 | 0.21% | 23,431,678 |
| 2007-10-31 | 2007-10-29 | 14.072 | 1,665,485 | -43,172 | 0.21% | 23,435,997 |
| 2007-10-30 | 2007-10-26 | 14.489 | 1,708,657 | -25,904 | 0.22% | 24,755,895 |
| 2007-10-29 | 2007-10-25 | 14.509 | 1,734,561 | -28,781 | 0.22% | 25,167,366 |
| 2007-10-26 | 2007-10-24 | 13.884 | 1,763,342 | -9,594 | 0.23% | 24,482,159 |
| 2007-10-25 | 2007-10-23 | 14.363 | 1,772,936 | +59,482 | 0.23% | 25,465,442 |
| 2007-10-24 | 2007-10-22 | 14.405 | 1,713,454 | -203,389 | 0.22% | 24,682,517 |
| 2007-10-23 | 2007-10-18 | 15.760 | 1,916,843 | -25,903 | 0.24% | 30,209,760 |
| 2007-10-22 | 2007-10-17 | 15.406 | 1,942,746 | +13,431 | 0.25% | 29,929,496 |
| 2007-10-18 | 2007-10-16 | 14.843 | 1,929,315 | -57,563 | 0.25% | 28,636,641 |
| 2007-10-17 | 2007-10-15 | 14.572 | 1,986,878 | -21,106 | 0.25% | 28,952,583 |
| 2007-10-16 | 2007-10-12 | 14.468 | 2,007,984 | -74,832 | 0.26% | 29,050,838 |
| 2007-10-15 | 2007-10-11 | 15.218 | 2,082,816 | -12,472 | 0.27% | 31,696,602 |
| 2007-10-12 | 2007-10-10 | 15.156 | 2,095,288 | -184,201 | 0.27% | 31,755,363 |
| 2007-10-11 | 2007-10-09 | 13.446 | 2,279,489 | +139,110 | 0.29% | 30,650,401 |
| 2007-10-10 | 2007-10-08 | 12.508 | 2,140,379 | -28,781 | 0.27% | 26,772,003 |
| 2007-10-09 | 2007-10-05 | 12.988 | 2,169,160 | +287,814 | 0.28% | 28,172,058 |
| 2007-10-05 | 2007-10-03 | 13.071 | 1,881,346 | -183,242 | 0.24% | 24,590,941 |
| 2007-10-04 | 2007-10-02 | 13.029 | 2,064,588 | +332,906 | 0.26% | 26,900,005 |
| 2007-10-03 | 2007-09-28 | 12.758 | 1,731,682 | +91,141 | 0.22% | 22,093,194 |
| 2007-10-02 | 2007-09-27 | 12.633 | 1,640,541 | +341,539 | 0.21% | 20,725,196 |
| 2007-09-28 | 2007-09-25 | 12.112 | 1,299,002 | -21,106 | 0.17% | 15,733,484 |
| 2007-09-27 | 2007-09-24 | 12.049 | 1,320,108 | -63,319 | 0.17% | 15,906,559 |
| 2007-09-25 | 2007-09-21 | 11.674 | 1,383,427 | -74,832 | 0.18% | 16,150,397 |
| 2007-09-24 | 2007-09-20 | 11.737 | 1,458,259 | -4,797 | 0.19% | 17,115,201 |
| 2007-09-21 | 2007-09-19 | 11.841 | 1,463,056 | +1,919 | 0.19% | 17,324,002 |
| 2007-09-20 | 2007-09-18 | 11.612 | 1,461,137 | -3,838 | 0.19% | 16,966,219 |
| 2007-09-19 | 2007-09-17 | 11.612 | 1,464,975 | -62,359 | 0.19% | 17,010,785 |
| 2007-09-18 | 2007-09-14 | 11.716 | 1,527,334 | -7,675 | 0.19% | 17,894,076 |
| 2007-09-17 | 2007-09-13 | 11.674 | 1,535,009 | -79,629 | 0.20% | 17,919,995 |
| 2007-09-14 | 2007-09-12 | 11.737 | 1,614,638 | -15,350 | 0.21% | 18,950,580 |
| 2007-09-13 | 2007-09-11 | 11.799 | 1,629,988 | -139,110 | 0.21% | 19,232,679 |
| 2007-09-11 | 2007-09-07 | 11.966 | 1,769,098 | -7,675 | 0.23% | 21,169,116 |
| 2007-09-10 | 2007-09-06 | 11.987 | 1,776,773 | +922,924 | 0.23% | 21,297,995 |
| 2007-09-07 | 2007-09-05 | 11.487 | 853,849 | +93,060 | 0.11% | 9,807,800 |
| 2007-09-06 | 2007-09-04 | 11.153 | 760,789 | +37,416 | 0.10% | 8,485,100 |
| 2007-09-04 | 2007-08-31 | 11.007 | 723,373 | +47,969 | 0.09% | 7,962,238 |
| 2007-09-03 | 2007-08-30 | 10.819 | 675,404 | +1,919 | 0.09% | 7,307,519 |
| 2007-08-31 | 2007-08-29 | 10.674 | 673,485 | -47,969 | 0.09% | 7,188,476 |
| 2007-08-29 | 2007-08-27 | 11.132 | 721,454 | -86,345 | 0.09% | 8,031,355 |
| 2007-08-27 | 2007-08-23 | 10.799 | 807,799 | -7,675 | 0.10% | 8,723,123 |
| 2007-08-24 | 2007-08-22 | 10.757 | 815,474 | -3,837 | 0.10% | 8,772,003 |
| 2007-08-23 | 2007-08-21 | 10.653 | 819,311 | -1,919 | 0.10% | 8,727,877 |
| 2007-08-22 | 2007-08-20 | 10.611 | 821,230 | +2,878 | 0.10% | 8,714,080 |
| 2007-08-21 | 2007-08-17 | 10.319 | 818,352 | -24,944 | 0.10% | 8,444,701 |
| 2007-08-20 | 2007-08-16 | 10.590 | 843,296 | -959 | 0.11% | 8,930,642 |
| 2007-08-17 | 2007-08-15 | 10.840 | 844,255 | -6,716 | 0.11% | 9,151,998 |
| 2007-08-15 | 2007-08-13 | 10.819 | 850,971 | -959 | 0.11% | 9,207,062 |
| 2007-08-14 | 2007-08-10 | 10.799 | 851,930 | -7,675 | 0.11% | 9,199,678 |
| 2007-08-13 | 2007-08-09 | 11.111 | 859,605 | -26,863 | 0.11% | 9,551,357 |
| 2007-08-09 | 2007-08-07 | 11.049 | 886,468 | -32,619 | 0.11% | 9,794,401 |
| 2007-08-07 | 2007-08-03 | 11.278 | 919,087 | -7,675 | 0.12% | 10,365,561 |
| 2007-08-06 | 2007-08-02 | 11.361 | 926,762 | -4,797 | 0.12% | 10,529,401 |
| 2007-08-03 | 2007-08-01 | 11.507 | 931,559 | -36,456 | 0.12% | 10,719,842 |
| 2007-08-02 | 2007-07-31 | 11.778 | 968,015 | -39,335 | 0.12% | 11,401,696 |
| 2007-08-01 | 2007-07-30 | 11.695 | 1,007,350 | +29,741 | 0.13% | 11,781,001 |
| 2007-07-31 | 2007-07-27 | 11.695 | 977,609 | -159,257 | 0.12% | 11,433,179 |
| 2007-07-30 | 2007-07-26 | 12.070 | 1,136,866 | -76,751 | 0.15% | 13,722,296 |
| 2007-07-27 | 2007-07-25 | 12.133 | 1,213,617 | -17,269 | 0.15% | 14,724,602 |
| 2007-07-26 | 2007-07-24 | 12.300 | 1,230,886 | -10,553 | 0.16% | 15,139,404 |
| 2007-07-25 | 2007-07-23 | 12.112 | 1,241,439 | +5,756 | 0.16% | 15,036,282 |
| 2007-07-24 | 2007-07-20 | 11.924 | 1,235,683 | +103,614 | 0.16% | 14,734,725 |
| 2007-07-23 | 2007-07-19 | 11.904 | 1,132,069 | -20,147 | 0.14% | 13,475,595 |
| 2007-07-20 | 2007-07-18 | 11.862 | 1,152,216 | +34,537 | 0.15% | 13,667,375 |
| 2007-07-19 | 2007-07-17 | 11.737 | 1,117,679 | +21,107 | 0.14% | 13,117,903 |
| 2007-07-18 | 2007-07-16 | 11.674 | 1,096,572 | -4,797 | 0.14% | 12,801,596 |
| 2007-07-17 | 2007-07-13 | 11.778 | 1,101,369 | -42,213 | 0.14% | 12,972,397 |
| 2007-07-16 | 2007-07-12 | 12.133 | 1,143,582 | -29,741 | 0.15% | 13,874,880 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,173,323 | -25,903 | 0.15% | 14,088,962 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,199,226 | +6,716 | 0.15% | 14,574,999 |
| 2007-07-10 | 2007-07-06 | 12.195 | 1,192,510 | +7,675 | 0.15% | 14,543,095 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,184,835 | -47,969 | 0.15% | 14,498,895 |
| 2007-07-06 | 2007-07-04 | 12.300 | 1,232,804 | -69,076 | 0.16% | 15,162,995 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,301,880 | -94,979 | 0.17% | 16,039,742 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,396,859 | -4,796 | 0.18% | 16,773,125 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,401,655 | +47,969 | 0.18% | 16,655,395 |
| 2007-06-29 | 2007-06-27 | 11.570 | 1,353,686 | +20,147 | 0.17% | 15,662,095 |
| 2007-06-28 | 2007-06-26 | 11.758 | 1,333,539 | +8,634 | 0.17% | 15,679,195 |
| 2007-06-27 | 2007-06-25 | 11.549 | 1,324,905 | +59,482 | 0.17% | 15,301,480 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,265,423 | 0.16% | 14,983,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy