History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,166,000 | +0 | 0.05% | 5,258,660 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,166,000 | +0 | 0.05% | 5,340,280 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,166,000 | +0 | 0.05% | 5,142,060 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,166,000 | +0 | 0.05% | 5,247,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,166,000 | +0 | 0.05% | 5,328,620 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,166,000 | +0 | 0.05% | 5,363,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,166,000 | +0 | 0.05% | 5,363,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,166,000 | +0 | 0.05% | 5,375,260 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,166,000 | +0 | 0.05% | 5,328,620 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,166,000 | +0 | 0.05% | 5,351,940 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,166,000 | +0 | 0.05% | 5,398,580 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,166,000 | +0 | 0.05% | 5,316,960 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,166,000 | +0 | 0.05% | 5,316,960 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,166,000 | +0 | 0.05% | 5,293,640 |
| 2025-09-22 | 2025-09-18 | 4.600 | 1,166,000 | +0 | 0.05% | 5,363,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,166,000 | +0 | 0.05% | 5,386,920 |
| 2025-09-18 | 2025-09-16 | 4.640 | 1,166,000 | +0 | 0.05% | 5,410,240 |
| 2025-09-17 | 2025-09-15 | 4.640 | 1,166,000 | +0 | 0.05% | 5,410,240 |
| 2025-09-16 | 2025-09-12 | 4.710 | 1,166,000 | +0 | 0.05% | 5,491,860 |
| 2025-09-15 | 2025-09-11 | 4.710 | 1,166,000 | +0 | 0.05% | 5,491,860 |
| 2025-09-12 | 2025-09-10 | 4.720 | 1,166,000 | +0 | 0.05% | 5,503,520 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,166,000 | +0 | 0.05% | 5,340,280 |
| 2025-09-10 | 2025-09-08 | 4.560 | 1,166,000 | +0 | 0.05% | 5,316,960 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,166,000 | +0 | 0.05% | 5,293,640 |
| 2025-09-08 | 2025-09-04 | 4.510 | 1,166,000 | +0 | 0.05% | 5,258,660 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,166,000 | +0 | 0.05% | 5,281,980 |
| 2025-09-04 | 2025-09-02 | 4.580 | 1,166,000 | +0 | 0.05% | 5,340,280 |
| 2025-09-03 | 2025-09-01 | 4.590 | 1,166,000 | +0 | 0.05% | 5,351,940 |
| 2025-09-02 | 2025-08-29 | 4.630 | 1,166,000 | +0 | 0.05% | 5,398,580 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,166,000 | +0 | 0.05% | 5,445,220 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,166,000 | +0 | 0.05% | 5,468,540 |
| 2025-08-28 | 2025-08-26 | 4.810 | 1,166,000 | +0 | 0.05% | 5,608,460 |
| 2025-08-27 | 2025-08-25 | 4.890 | 1,166,000 | +0 | 0.05% | 5,701,740 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,166,000 | +0 | 0.05% | 5,631,780 |
| 2025-08-25 | 2025-08-21 | 4.860 | 1,166,000 | +0 | 0.05% | 5,666,760 |
| 2025-08-22 | 2025-08-20 | 4.760 | 1,166,000 | +0 | 0.05% | 5,550,160 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,166,000 | +0 | 0.05% | 5,608,460 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,166,000 | +0 | 0.05% | 5,620,120 |
| 2025-08-19 | 2025-08-15 | 4.830 | 1,166,000 | +0 | 0.05% | 5,631,780 |
| 2025-08-18 | 2025-08-14 | 4.860 | 1,166,000 | +0 | 0.05% | 5,666,760 |
| 2025-08-15 | 2025-08-13 | 4.850 | 1,166,000 | +0 | 0.05% | 5,655,100 |
| 2025-08-14 | 2025-08-12 | 4.800 | 1,166,000 | +0 | 0.05% | 5,596,800 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,166,000 | +0 | 0.05% | 5,480,200 |
| 2025-08-12 | 2025-08-08 | 4.740 | 1,166,000 | +0 | 0.05% | 5,526,840 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,166,000 | +0 | 0.05% | 5,515,180 |
| 2025-08-08 | 2025-08-06 | 4.680 | 1,166,000 | +0 | 0.05% | 5,456,880 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,166,000 | +0 | 0.05% | 5,445,220 |
| 2025-08-06 | 2025-08-04 | 4.640 | 1,166,000 | +0 | 0.05% | 5,410,240 |
| 2025-08-05 | 2025-08-01 | 4.650 | 1,166,000 | +0 | 0.05% | 5,421,900 |
| 2025-08-04 | 2025-07-31 | 4.580 | 1,166,000 | +0 | 0.05% | 5,340,280 |
| 2025-08-01 | 2025-07-30 | 4.670 | 1,166,000 | +0 | 0.05% | 5,445,220 |
| 2025-07-31 | 2025-07-29 | 4.650 | 1,166,000 | +0 | 0.05% | 5,421,900 |
| 2025-07-30 | 2025-07-28 | 4.590 | 1,166,000 | +0 | 0.05% | 5,351,940 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,166,000 | +0 | 0.05% | 5,351,940 |
| 2025-07-28 | 2025-07-24 | 4.570 | 1,166,000 | +0 | 0.05% | 5,328,620 |
| 2025-07-25 | 2025-07-23 | 4.560 | 1,166,000 | +0 | 0.05% | 5,316,960 |
| 2025-07-24 | 2025-07-22 | 4.580 | 1,166,000 | +0 | 0.05% | 5,340,280 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,166,000 | +0 | 0.05% | 5,340,280 |
| 2025-07-22 | 2025-07-18 | 4.510 | 1,166,000 | -6,000 | 0.05% | 5,258,660 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,172,000 | +61,520 | 0.05% | 5,652,760 |
| 2025-06-02 | 2025-05-29 | 4.802 | 1,110,480 | -5,685 | 0.05% | 5,332,598 |
| 2025-05-15 | 2025-05-13 | 4.422 | 1,116,165 | +5,685 | 0.05% | 4,935,818 |
| 2025-04-10 | 2025-04-08 | 4.137 | 1,110,480 | -11,370 | 0.05% | 4,594,239 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,121,850 | +11,370 | 0.05% | 4,996,478 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,110,480 | -3,790 | 0.05% | 5,484,958 |
| 2025-03-19 | 2025-03-17 | 5.256 | 1,114,270 | -5,685 | 0.05% | 5,856,478 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,119,955 | +9,475 | 0.05% | 5,803,618 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,110,480 | -9,475 | 0.05% | 5,789,678 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,119,955 | +9,475 | 0.05% | 5,685,418 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,110,480 | -189,502 | 0.05% | 6,281,918 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,299,982 | +189,502 | 0.06% | 8,026,199 |
| 2024-07-10 | 2024-07-08 | 4.675 | 1,110,480 | -24,636 | 0.05% | 5,191,958 |
| 2024-07-05 | 2024-07-03 | 4.728 | 1,135,116 | -9,475 | 0.05% | 5,367,042 |
| 2024-06-28 | 2024-06-26 | 4.735 | 1,144,591 | +65,346 | 0.05% | 5,419,230 |
| 2024-06-13 | 2024-06-11 | 4.589 | 1,079,245 | -8,934 | 0.05% | 4,952,800 |
| 2024-06-12 | 2024-06-07 | 4.679 | 1,088,179 | +8,934 | 0.05% | 5,091,240 |
| 2024-04-30 | 2024-04-26 | 4.253 | 1,079,245 | -17,868 | 0.05% | 4,590,400 |
| 2024-04-22 | 2024-04-18 | 4.074 | 1,097,113 | -3,574 | 0.05% | 4,469,919 |
| 2024-04-18 | 2024-04-16 | 3.929 | 1,100,687 | +12,508 | 0.05% | 4,324,320 |
| 2024-04-17 | 2024-04-15 | 4.063 | 1,088,179 | +8,934 | 0.05% | 4,421,340 |
| 2024-02-27 | 2024-02-23 | 3.850 | 1,079,245 | -12,508 | 0.05% | 4,155,520 |
| 2024-02-26 | 2024-02-22 | 3.929 | 1,091,753 | -14,294 | 0.05% | 4,289,221 |
| 2024-02-08 | 2024-02-06 | 3.671 | 1,106,047 | +26,802 | 0.05% | 4,060,639 |
| 2023-10-26 | 2023-10-24 | 3.503 | 1,079,245 | -35,737 | 0.05% | 3,781,040 |
| 2023-10-17 | 2023-10-13 | 3.649 | 1,114,982 | +17,869 | 0.05% | 4,068,482 |
| 2023-10-16 | 2023-10-12 | 3.794 | 1,097,113 | +17,868 | 0.05% | 4,162,919 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,079,245 | +59,501 | 0.05% | 4,858,246 |
| 2023-04-18 | 2023-04-14 | 4.810 | 1,019,744 | -16,883 | 0.05% | 4,904,481 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,036,627 | +16,883 | 0.05% | 4,862,880 |
| 2023-03-06 | 2023-03-02 | 4.087 | 1,019,744 | -13,506 | 0.05% | 4,167,601 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,033,250 | -3,377 | 0.05% | 4,124,878 |
| 2023-02-27 | 2023-02-23 | 3.589 | 1,036,627 | -8,442 | 0.05% | 3,720,840 |
| 2023-02-20 | 2023-02-16 | 3.400 | 1,045,069 | -15,194 | 0.05% | 3,553,061 |
| 2023-02-06 | 2023-02-02 | 3.518 | 1,060,263 | +16,883 | 0.05% | 3,730,318 |
| 2022-12-16 | 2022-12-14 | 3.281 | 1,043,380 | -8,442 | 0.05% | 3,423,719 |
| 2022-10-07 | 2022-10-05 | 3.198 | 1,051,822 | +8,442 | 0.05% | 3,364,200 |
| 2022-07-15 | 2022-07-13 | 3.945 | 1,043,380 | -16,883 | 0.05% | 4,115,879 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,060,263 | +62,125 | 0.05% | 4,616,243 |
| 2022-06-21 | 2022-06-17 | 4.291 | 998,138 | +15,894 | 0.05% | 4,282,959 |
| 2022-04-12 | 2022-04-08 | 4.492 | 982,244 | +9,536 | 0.05% | 4,412,519 |
| 2022-04-08 | 2022-04-06 | 4.517 | 972,708 | -11,126 | 0.05% | 4,394,160 |
| 2022-04-06 | 2022-04-01 | 4.392 | 983,834 | +19,073 | 0.05% | 4,320,621 |
| 2022-04-01 | 2022-03-30 | 4.895 | 964,761 | +7,947 | 0.05% | 4,722,460 |
| 2022-02-10 | 2022-02-08 | 5.398 | 956,814 | -79,470 | 0.05% | 5,165,160 |
| 2022-01-20 | 2022-01-18 | 4.933 | 1,036,284 | -12,715 | 0.05% | 5,111,682 |
| 2022-01-18 | 2022-01-14 | 4.832 | 1,048,999 | +12,715 | 0.06% | 5,068,801 |
| 2022-01-13 | 2022-01-11 | 4.719 | 1,036,284 | -41,324 | 0.05% | 4,890,002 |
| 2022-01-12 | 2022-01-10 | 4.681 | 1,077,608 | -15,894 | 0.06% | 5,044,321 |
| 2022-01-10 | 2022-01-06 | 4.568 | 1,093,502 | +12,715 | 0.06% | 4,994,881 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,080,787 | +28,609 | 0.06% | 5,018,402 |
| 2022-01-06 | 2022-01-04 | 4.706 | 1,052,178 | +15,894 | 0.06% | 4,951,762 |
| 2022-01-04 | 2021-12-31 | 4.782 | 1,036,284 | -15,894 | 0.05% | 4,955,202 |
| 2021-12-29 | 2021-12-24 | 4.706 | 1,052,178 | +4,769 | 0.06% | 4,951,762 |
| 2021-12-28 | 2021-12-22 | 4.631 | 1,047,409 | -31,788 | 0.06% | 4,850,238 |
| 2021-12-23 | 2021-12-21 | 4.555 | 1,079,197 | +31,788 | 0.06% | 4,915,959 |
| 2021-12-20 | 2021-12-16 | 4.656 | 1,047,409 | -12,715 | 0.06% | 4,876,598 |
| 2021-12-17 | 2021-12-15 | 4.593 | 1,060,124 | +12,715 | 0.06% | 4,869,098 |
| 2021-12-16 | 2021-12-14 | 4.643 | 1,047,409 | +11,125 | 0.06% | 4,863,418 |
| 2021-12-08 | 2021-12-06 | 4.694 | 1,036,284 | -7,947 | 0.05% | 4,863,922 |
| 2021-12-03 | 2021-12-01 | 4.731 | 1,044,231 | -15,893 | 0.05% | 4,940,642 |
| 2021-12-02 | 2021-11-30 | 4.681 | 1,060,124 | +15,893 | 0.06% | 4,962,478 |
| 2021-12-01 | 2021-11-29 | 4.794 | 1,044,231 | -1,589 | 0.05% | 5,006,342 |
| 2021-11-26 | 2021-11-24 | 4.719 | 1,045,820 | +1,589 | 0.06% | 4,935,000 |
| 2021-11-25 | 2021-11-23 | 4.757 | 1,044,231 | -15,893 | 0.05% | 4,966,922 |
| 2021-11-24 | 2021-11-22 | 4.618 | 1,060,124 | +15,893 | 0.06% | 4,895,778 |
| 2021-11-23 | 2021-11-19 | 4.631 | 1,044,231 | +15,894 | 0.05% | 4,835,522 |
| 2021-11-12 | 2021-11-10 | 4.807 | 1,028,337 | +28,609 | 0.05% | 4,943,082 |
| 2021-11-10 | 2021-11-08 | 4.895 | 999,728 | -28,609 | 0.05% | 4,893,622 |
| 2021-11-08 | 2021-11-04 | 4.908 | 1,028,337 | +7,947 | 0.05% | 5,046,602 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,020,390 | +7,947 | 0.05% | 5,046,122 |
| 2021-10-15 | 2021-10-11 | 5.373 | 1,012,443 | +15,894 | 0.05% | 5,439,982 |
| 2021-10-12 | 2021-10-08 | 5.411 | 996,549 | +6,358 | 0.05% | 5,392,201 |
| 2021-10-07 | 2021-10-05 | 5.310 | 990,191 | +23,841 | 0.05% | 5,258,119 |
| 2021-10-06 | 2021-10-04 | 5.675 | 966,350 | +9,536 | 0.05% | 5,484,158 |
| 2021-09-28 | 2021-09-24 | 5.272 | 956,814 | -15,894 | 0.05% | 5,044,760 |
| 2021-09-27 | 2021-09-23 | 5.499 | 972,708 | +15,894 | 0.05% | 5,348,880 |
| 2021-07-05 | 2021-06-30 | 5.143 | 956,814 | +48,495 | 0.05% | 4,920,933 |
| 2021-07-02 | 2021-06-29 | 5.170 | 908,319 | -6,035 | 0.05% | 4,695,601 |
| 2021-06-15 | 2021-06-10 | 4.626 | 914,354 | -7,544 | 0.05% | 4,229,880 |
| 2021-06-07 | 2021-06-03 | 4.480 | 921,898 | -7,544 | 0.05% | 4,130,359 |
| 2021-05-27 | 2021-05-25 | 4.281 | 929,442 | +7,544 | 0.05% | 3,979,358 |
| 2021-04-29 | 2021-04-27 | 4.494 | 921,898 | +7,544 | 0.05% | 4,142,579 |
| 2021-04-26 | 2021-04-22 | 4.666 | 914,354 | -19,615 | 0.05% | 4,266,240 |
| 2021-04-01 | 2021-03-30 | 4.639 | 933,969 | +3,018 | 0.05% | 4,333,000 |
| 2021-03-29 | 2021-03-25 | 4.454 | 930,951 | +6,035 | 0.05% | 4,146,239 |
| 2021-03-24 | 2021-03-22 | 4.626 | 924,916 | -7,544 | 0.05% | 4,278,740 |
| 2021-03-23 | 2021-03-19 | 4.533 | 932,460 | +7,544 | 0.05% | 4,227,119 |
| 2021-03-15 | 2021-03-11 | 4.732 | 924,916 | -15,088 | 0.05% | 4,376,820 |
| 2021-03-12 | 2021-03-10 | 4.745 | 940,004 | +25,650 | 0.05% | 4,460,679 |
| 2021-03-09 | 2021-03-05 | 4.772 | 914,354 | -30,177 | 0.05% | 4,363,199 |
| 2021-03-08 | 2021-03-04 | 4.772 | 944,531 | +15,089 | 0.05% | 4,507,201 |
| 2021-03-05 | 2021-03-03 | 4.918 | 929,442 | -15,089 | 0.05% | 4,570,718 |
| 2021-03-04 | 2021-03-02 | 4.878 | 944,531 | -15,088 | 0.05% | 4,607,361 |
| 2021-03-03 | 2021-03-01 | 4.984 | 959,619 | -15,089 | 0.05% | 4,782,719 |
| 2021-03-02 | 2021-02-26 | 4.851 | 974,708 | +30,177 | 0.05% | 4,728,722 |
| 2021-03-01 | 2021-02-25 | 4.878 | 944,531 | +15,089 | 0.05% | 4,607,361 |
| 2021-02-26 | 2021-02-24 | 4.798 | 929,442 | +21,123 | 0.05% | 4,459,838 |
| 2021-02-10 | 2021-02-08 | 4.679 | 908,319 | -15,088 | 0.05% | 4,250,121 |
| 2021-02-08 | 2021-02-04 | 4.666 | 923,407 | +15,088 | 0.05% | 4,308,479 |
| 2021-02-02 | 2021-01-29 | 4.600 | 908,319 | -15,088 | 0.05% | 4,177,881 |
| 2021-01-28 | 2021-01-26 | 4.812 | 923,407 | +15,088 | 0.05% | 4,443,119 |
| 2021-01-22 | 2021-01-20 | 5.103 | 908,319 | -15,088 | 0.05% | 4,635,401 |
| 2021-01-19 | 2021-01-15 | 4.918 | 923,407 | +15,088 | 0.05% | 4,541,039 |
| 2021-01-18 | 2021-01-14 | 5.037 | 908,319 | -37,721 | 0.05% | 4,575,201 |
| 2021-01-15 | 2021-01-13 | 4.838 | 946,040 | -18,106 | 0.05% | 4,577,102 |
| 2021-01-14 | 2021-01-12 | 4.653 | 964,146 | +15,089 | 0.05% | 4,485,782 |
| 2021-01-08 | 2021-01-06 | 4.745 | 949,057 | +22,632 | 0.05% | 4,503,639 |
| 2020-12-22 | 2020-12-18 | 4.971 | 926,425 | +22,633 | 0.05% | 4,605,001 |
| 2020-12-11 | 2020-12-09 | 4.984 | 903,792 | -7,544 | 0.05% | 4,504,479 |
| 2020-11-05 | 2020-11-03 | 5.978 | 911,336 | +48,282 | 0.05% | 5,448,077 |
| 2020-08-12 | 2020-08-10 | 6.681 | 863,054 | -15,088 | 0.05% | 5,765,762 |
| 2020-08-11 | 2020-08-07 | 6.840 | 878,142 | +24,141 | 0.05% | 6,006,240 |
| 2020-08-10 | 2020-08-06 | 6.906 | 854,001 | +13,580 | 0.05% | 5,897,722 |
| 2020-08-07 | 2020-08-05 | 6.747 | 840,421 | -15,089 | 0.05% | 5,670,259 |
| 2020-08-06 | 2020-08-04 | 6.720 | 855,510 | -173,516 | 0.05% | 5,749,383 |
| 2020-08-05 | 2020-08-03 | 6.760 | 1,029,026 | +15,089 | 0.06% | 6,956,403 |
| 2020-07-28 | 2020-07-24 | 6.588 | 1,013,937 | +188,604 | 0.06% | 6,679,679 |
| 2020-07-23 | 2020-07-21 | 6.787 | 825,333 | -22,632 | 0.05% | 5,601,281 |
| 2020-07-22 | 2020-07-20 | 6.760 | 847,965 | +22,632 | 0.05% | 5,732,398 |
| 2020-07-16 | 2020-07-14 | 6.906 | 825,333 | -45,265 | 0.05% | 5,699,741 |
| 2020-07-13 | 2020-07-09 | 7.065 | 870,598 | +15,088 | 0.05% | 6,150,821 |
| 2020-07-10 | 2020-07-08 | 7.039 | 855,510 | +22,633 | 0.05% | 6,021,543 |
| 2020-07-09 | 2020-07-07 | 6.893 | 832,877 | +7,544 | 0.05% | 5,740,800 |
| 2020-07-08 | 2020-07-06 | 7.145 | 825,333 | -64,880 | 0.05% | 5,896,661 |
| 2020-07-07 | 2020-07-03 | 6.800 | 890,213 | +21,124 | 0.05% | 6,053,402 |
| 2020-07-06 | 2020-07-02 | 6.575 | 869,089 | +15,088 | 0.05% | 5,713,920 |
| 2020-07-03 | 2020-06-30 | 6.389 | 854,001 | -15,088 | 0.05% | 5,456,242 |
| 2020-07-02 | 2020-06-29 | 6.906 | 869,089 | +6,035 | 0.05% | 6,001,720 |
| 2020-06-30 | 2020-06-26 | 7.043 | 863,054 | +38,531 | 0.05% | 6,078,534 |
| 2020-06-29 | 2020-06-24 | 7.084 | 824,523 | -7,284 | 0.05% | 5,841,118 |
| 2020-06-26 | 2020-06-23 | 7.016 | 831,807 | +7,284 | 0.05% | 5,835,620 |
| 2020-06-24 | 2020-06-22 | 7.029 | 824,523 | +5,827 | 0.05% | 5,795,838 |
| 2020-06-23 | 2020-06-19 | 7.194 | 818,696 | -10,198 | 0.05% | 5,889,758 |
| 2020-06-22 | 2020-06-18 | 7.290 | 828,894 | +29,136 | 0.05% | 6,042,784 |
| 2020-06-09 | 2020-06-05 | 7.222 | 799,758 | +2,913 | 0.05% | 5,775,477 |
| 2020-06-08 | 2020-06-04 | 7.235 | 796,845 | -7,284 | 0.05% | 5,765,381 |
| 2020-06-05 | 2020-06-03 | 7.222 | 804,129 | +7,284 | 0.05% | 5,807,042 |
| 2020-06-03 | 2020-06-01 | 7.167 | 796,845 | -7,284 | 0.05% | 5,710,681 |
| 2020-06-02 | 2020-05-29 | 7.043 | 804,129 | +7,284 | 0.05% | 5,663,522 |
| 2020-05-28 | 2020-05-26 | 7.263 | 796,845 | -7,284 | 0.05% | 5,787,261 |
| 2020-05-27 | 2020-05-25 | 7.263 | 804,129 | +7,284 | 0.05% | 5,840,162 |
| 2020-05-26 | 2020-05-22 | 7.153 | 796,845 | -4,370 | 0.05% | 5,699,741 |
| 2020-05-19 | 2020-05-15 | 7.331 | 801,215 | -4,370 | 0.05% | 5,873,999 |
| 2020-05-18 | 2020-05-14 | 7.235 | 805,585 | -7,284 | 0.05% | 5,828,617 |
| 2020-05-12 | 2020-05-08 | 7.620 | 812,869 | +4,370 | 0.05% | 6,193,798 |
| 2020-05-04 | 2020-04-28 | 7.620 | 808,499 | +4,370 | 0.05% | 6,160,500 |
| 2020-04-21 | 2020-04-17 | 7.908 | 804,129 | +7,284 | 0.05% | 6,359,043 |
| 2020-04-17 | 2020-04-15 | 8.004 | 796,845 | -16,024 | 0.05% | 6,378,021 |
| 2020-04-16 | 2020-04-14 | 8.237 | 812,869 | -7,284 | 0.05% | 6,695,998 |
| 2020-04-15 | 2020-04-09 | 8.224 | 820,153 | +7,284 | 0.05% | 6,744,740 |
| 2020-04-14 | 2020-04-08 | 8.210 | 812,869 | -2,914 | 0.05% | 6,673,678 |
| 2020-04-08 | 2020-04-06 | 8.292 | 815,783 | -14,567 | 0.05% | 6,764,802 |
| 2020-04-03 | 2020-04-01 | 7.537 | 830,350 | +7,284 | 0.05% | 6,258,598 |
| 2020-04-02 | 2020-03-31 | 7.743 | 823,066 | -7,284 | 0.05% | 6,373,196 |
| 2020-04-01 | 2020-03-30 | 7.345 | 830,350 | -14,568 | 0.05% | 6,098,998 |
| 2020-03-31 | 2020-03-27 | 7.592 | 844,918 | +29,135 | 0.05% | 6,414,801 |
| 2020-03-30 | 2020-03-26 | 7.510 | 815,783 | -21,851 | 0.05% | 6,126,402 |
| 2020-03-27 | 2020-03-25 | 7.469 | 837,634 | +14,568 | 0.05% | 6,256,000 |
| 2020-03-24 | 2020-03-20 | 6.810 | 823,066 | -21,852 | 0.05% | 5,604,797 |
| 2020-03-23 | 2020-03-19 | 6.823 | 844,918 | +21,852 | 0.05% | 5,765,201 |
| 2020-03-20 | 2020-03-18 | 7.043 | 823,066 | -7,284 | 0.05% | 5,796,897 |
| 2020-03-18 | 2020-03-16 | 7.414 | 830,350 | -11,654 | 0.05% | 6,155,998 |
| 2020-03-17 | 2020-03-13 | 7.990 | 842,004 | +14,567 | 0.05% | 6,727,918 |
| 2020-03-09 | 2020-03-05 | 8.855 | 827,437 | -377,299 | 0.05% | 7,327,202 |
| 2020-03-06 | 2020-03-04 | 8.718 | 1,204,736 | +14,567 | 0.07% | 10,502,898 |
| 2020-03-02 | 2020-02-27 | 8.512 | 1,190,169 | -21,851 | 0.07% | 10,130,802 |
| 2020-02-28 | 2020-02-26 | 8.553 | 1,212,020 | +21,851 | 0.07% | 10,366,720 |
| 2020-02-27 | 2020-02-25 | 8.485 | 1,190,169 | -14,567 | 0.07% | 10,098,122 |
| 2020-02-25 | 2020-02-21 | 8.155 | 1,204,736 | +14,567 | 0.07% | 9,824,758 |
| 2020-02-24 | 2020-02-20 | 8.279 | 1,190,169 | -14,567 | 0.07% | 9,853,022 |
| 2020-02-10 | 2020-02-06 | 7.757 | 1,204,736 | -7,284 | 0.07% | 9,345,098 |
| 2020-02-05 | 2020-02-03 | 7.304 | 1,212,020 | -14,568 | 0.07% | 8,852,480 |
| 2020-02-04 | 2020-01-31 | 7.235 | 1,226,588 | -2,913 | 0.07% | 8,874,683 |
| 2020-02-03 | 2020-01-30 | 7.290 | 1,229,501 | +14,567 | 0.07% | 8,963,279 |
| 2020-01-31 | 2020-01-29 | 7.853 | 1,214,934 | +11,654 | 0.07% | 9,540,964 |
| 2020-01-30 | 2020-01-24 | 8.114 | 1,203,280 | +33,506 | 0.07% | 9,763,324 |
| 2020-01-29 | 2020-01-22 | 8.334 | 1,169,774 | +377,299 | 0.07% | 9,748,419 |
| 2020-01-22 | 2020-01-20 | 8.594 | 792,475 | -7,283 | 0.05% | 6,810,883 |
| 2020-01-21 | 2020-01-17 | 7.894 | 799,758 | -5,827 | 0.05% | 6,313,497 |
| 2020-01-16 | 2020-01-14 | 7.551 | 805,585 | +14,567 | 0.05% | 6,082,997 |
| 2020-01-07 | 2020-01-03 | 7.977 | 791,018 | -378,756 | 0.05% | 6,309,661 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,169,774 | +4,370 | 0.07% | 9,122,079 |
| 2020-01-02 | 2019-12-27 | 7.592 | 1,165,404 | +4,370 | 0.07% | 8,848,001 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,161,034 | +4,371 | 0.07% | 8,527,903 |
| 2019-12-09 | 2019-12-05 | 7.125 | 1,156,663 | +14,567 | 0.07% | 8,241,718 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,142,096 | -14,567 | 0.07% | 8,498,561 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,156,663 | +14,567 | 0.07% | 8,559,317 |
| 2019-10-31 | 2019-10-29 | 6.425 | 1,142,096 | +23,308 | 0.07% | 7,338,241 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,118,788 | +1,069,258 | 0.06% | 7,265,282 |
| 2019-10-18 | 2019-10-16 | 6.219 | 49,530 | -4,370 | 0.00% | 308,042 |
| 2019-10-15 | 2019-10-11 | 6.384 | 53,900 | +4,370 | 0.00% | 344,100 |
| 2019-10-11 | 2019-10-09 | 6.219 | 49,530 | -7,283 | 0.00% | 308,042 |
| 2019-09-30 | 2019-09-26 | 6.123 | 56,813 | -1,457 | 0.00% | 347,877 |
| 2019-09-12 | 2019-09-10 | 6.576 | 58,270 | -7,284 | 0.00% | 383,199 |
| 2019-09-06 | 2019-09-04 | 6.123 | 65,554 | -11,654 | 0.00% | 401,400 |
| 2019-09-02 | 2019-08-29 | 6.109 | 77,208 | +13,111 | 0.00% | 471,700 |
| 2019-08-29 | 2019-08-27 | 6.590 | 64,097 | -2,914 | 0.00% | 422,399 |
| 2019-08-28 | 2019-08-26 | 6.425 | 67,011 | +2,914 | 0.00% | 430,562 |
| 2019-08-26 | 2019-08-22 | 6.672 | 64,097 | +7,284 | 0.00% | 427,679 |
| 2019-08-20 | 2019-08-16 | 6.823 | 56,813 | +7,283 | 0.00% | 387,657 |
| 2019-08-19 | 2019-08-15 | 6.988 | 49,530 | -7,283 | 0.00% | 346,122 |
| 2019-08-13 | 2019-08-09 | 6.823 | 56,813 | -5,827 | 0.00% | 387,657 |
| 2019-08-08 | 2019-08-06 | 6.851 | 62,640 | +5,827 | 0.00% | 429,137 |
| 2019-08-07 | 2019-08-05 | 7.043 | 56,813 | -2,914 | 0.00% | 400,137 |
| 2019-08-05 | 2019-08-01 | 7.647 | 59,727 | +1,457 | 0.00% | 456,740 |
| 2019-08-02 | 2019-07-31 | 7.551 | 58,270 | +1,457 | 0.00% | 439,999 |
| 2019-07-31 | 2019-07-29 | 7.592 | 56,813 | -10,198 | 0.00% | 431,337 |
| 2019-07-30 | 2019-07-26 | 7.551 | 67,011 | +4,371 | 0.00% | 506,002 |
| 2019-07-25 | 2019-07-23 | 7.633 | 62,640 | -7,284 | 0.00% | 478,157 |
| 2019-07-23 | 2019-07-19 | 7.839 | 69,924 | -7,284 | 0.00% | 548,158 |
| 2019-07-22 | 2019-07-18 | 7.661 | 77,208 | +7,284 | 0.00% | 591,480 |
| 2019-07-19 | 2019-07-17 | 7.784 | 69,924 | +14,567 | 0.00% | 544,318 |
| 2019-07-18 | 2019-07-16 | 7.839 | 55,357 | -10,197 | 0.00% | 433,962 |
| 2019-07-16 | 2019-07-12 | 7.578 | 65,554 | -8,740 | 0.00% | 496,800 |
| 2019-07-15 | 2019-07-11 | 7.743 | 74,294 | +10,197 | 0.00% | 575,276 |
| 2019-07-11 | 2019-07-09 | 7.839 | 64,097 | -14,568 | 0.00% | 502,478 |
| 2019-07-04 | 2019-07-02 | 8.685 | 78,665 | +16,025 | 0.00% | 683,238 |
| 2019-07-03 | 2019-06-28 | 8.558 | 62,640 | +5,993 | 0.00% | 536,093 |
| 2019-06-27 | 2019-06-25 | 8.558 | 56,647 | +8,497 | 0.00% | 484,803 |
| 2019-05-28 | 2019-05-24 | 8.121 | 48,150 | -7,081 | 0.00% | 391,003 |
| 2019-05-27 | 2019-05-23 | 7.753 | 55,231 | +7,081 | 0.00% | 428,224 |
| 2019-05-09 | 2019-05-07 | 8.572 | 48,150 | -7,081 | 0.00% | 412,763 |
| 2019-05-08 | 2019-05-06 | 8.431 | 55,231 | +11,330 | 0.00% | 465,664 |
| 2019-05-06 | 2019-05-02 | 8.742 | 43,901 | -8,497 | 0.00% | 383,778 |
| 2019-05-03 | 2019-04-30 | 8.926 | 52,398 | +4,248 | 0.00% | 467,678 |
| 2019-04-30 | 2019-04-26 | 9.222 | 48,150 | +8,497 | 0.00% | 444,043 |
| 2019-04-11 | 2019-04-09 | 9.618 | 39,653 | -14,161 | 0.00% | 381,363 |
| 2019-04-10 | 2019-04-08 | 9.067 | 53,814 | +21,242 | 0.00% | 487,917 |
| 2019-04-09 | 2019-04-04 | 9.194 | 32,572 | +14,162 | 0.00% | 299,461 |
| 2019-03-07 | 2019-03-05 | 11.030 | 18,410 | -16,994 | 0.00% | 203,058 |
| 2019-03-01 | 2019-02-27 | 11.298 | 35,404 | -4,249 | 0.00% | 399,998 |
| 2019-02-28 | 2019-02-26 | 11.030 | 39,653 | -4,248 | 0.00% | 437,364 |
| 2019-02-26 | 2019-02-22 | 11.439 | 43,901 | +4,248 | 0.00% | 502,198 |
| 2019-02-18 | 2019-02-14 | 11.736 | 39,653 | +1,416 | 0.00% | 465,364 |
| 2019-02-14 | 2019-02-12 | 10.903 | 38,237 | +2,833 | 0.00% | 416,885 |
| 2019-02-13 | 2019-02-11 | 11.227 | 35,404 | +7,081 | 0.00% | 397,498 |
| 2019-02-12 | 2019-02-08 | 11.044 | 28,323 | +9,913 | 0.00% | 312,796 |
| 2019-01-25 | 2019-01-23 | 10.535 | 18,410 | +15,578 | 0.00% | 193,958 |
| 2019-01-22 | 2019-01-18 | 9.716 | 2,832 | -7,081 | 0.00% | 27,517 |
| 2019-01-10 | 2019-01-08 | 9.632 | 9,913 | +7,081 | 0.00% | 95,478 |
| 2018-12-11 | 2018-12-07 | 8.445 | 2,832 | -4,249 | 0.00% | 23,917 |
| 2018-12-07 | 2018-12-05 | 8.798 | 7,081 | +4,249 | 0.00% | 62,301 |
| 2018-12-06 | 2018-12-04 | 9.462 | 2,832 | -14,162 | 0.00% | 26,797 |
| 2018-12-05 | 2018-12-03 | 9.180 | 16,994 | -14,162 | 0.00% | 156,000 |
| 2018-12-04 | 2018-11-30 | 9.222 | 31,156 | +12,746 | 0.00% | 287,323 |
| 2018-12-03 | 2018-11-29 | 10.521 | 18,410 | +15,578 | 0.00% | 193,698 |
| 2018-11-20 | 2018-11-16 | 9.745 | 2,832 | -15,578 | 0.00% | 27,597 |
| 2018-11-19 | 2018-11-15 | 9.067 | 18,410 | +15,578 | 0.00% | 166,918 |
| 2018-09-18 | 2018-09-14 | 9.801 | 2,832 | -14,162 | 0.00% | 27,757 |
| 2018-09-04 | 2018-08-31 | 9.180 | 16,994 | -14,162 | 0.00% | 156,000 |
| 2018-08-24 | 2018-08-22 | 8.276 | 31,156 | -14,161 | 0.00% | 257,843 |
| 2018-07-11 | 2018-07-09 | 6.496 | 45,317 | +14,161 | 0.00% | 294,398 |
| 2018-07-04 | 2018-06-29 | 7.273 | 31,156 | +1,088 | 0.00% | 226,590 |
| 2018-06-28 | 2018-06-26 | 7.375 | 30,068 | -2,734 | 0.00% | 221,757 |
| 2018-06-22 | 2018-06-20 | 6.922 | 32,802 | +2,734 | 0.00% | 227,041 |
| 2018-05-16 | 2018-05-14 | 7.478 | 30,068 | -4,101 | 0.00% | 224,837 |
| 2018-05-15 | 2018-05-11 | 7.492 | 34,169 | +4,101 | 0.00% | 256,003 |
| 2017-10-03 | 2017-09-28 | 5.824 | 30,068 | -6,834 | 0.00% | 175,118 |
| 2017-09-28 | 2017-09-26 | 5.678 | 36,902 | +6,834 | 0.00% | 209,520 |
| 2017-08-01 | 2017-07-28 | 6.278 | 30,068 | -6,834 | 0.00% | 188,758 |
| 2017-07-31 | 2017-07-27 | 6.497 | 36,902 | +6,834 | 0.00% | 239,759 |
| 2017-07-04 | 2017-06-30 | 6.860 | 30,068 | +1,204 | 0.00% | 206,260 |
| 2017-06-20 | 2017-06-16 | 6.906 | 28,864 | -7,872 | 0.00% | 199,321 |
| 2017-06-12 | 2017-06-08 | 7.195 | 36,736 | -9,184 | 0.00% | 264,321 |
| 2017-06-01 | 2017-05-29 | 6.784 | 45,920 | -2,624 | 0.00% | 311,501 |
| 2017-05-26 | 2017-05-24 | 6.906 | 48,544 | +6,560 | 0.00% | 335,221 |
| 2017-05-10 | 2017-05-08 | 6.875 | 41,984 | -6,560 | 0.00% | 288,641 |
| 2017-05-09 | 2017-05-05 | 6.646 | 48,544 | +6,560 | 0.00% | 322,641 |
| 2017-05-05 | 2017-05-02 | 6.921 | 41,984 | -6,560 | 0.00% | 290,561 |
| 2017-05-02 | 2017-04-27 | 6.951 | 48,544 | +6,560 | 0.00% | 337,441 |
| 2017-04-27 | 2017-04-25 | 7.119 | 41,984 | +10,496 | 0.00% | 298,881 |
| 2017-04-21 | 2017-04-19 | 7.134 | 31,488 | -3,936 | 0.00% | 224,641 |
| 2017-04-20 | 2017-04-18 | 7.348 | 35,424 | +6,560 | 0.00% | 260,281 |
| 2017-03-22 | 2017-03-20 | 8.460 | 28,864 | -13,120 | 0.00% | 244,201 |
| 2017-03-21 | 2017-03-17 | 8.415 | 41,984 | +13,120 | 0.00% | 353,281 |
| 2017-03-08 | 2017-03-06 | 7.927 | 28,864 | -2,624 | 0.00% | 228,801 |
| 2017-03-07 | 2017-03-03 | 7.683 | 31,488 | +2,624 | 0.00% | 241,921 |
| 2017-02-24 | 2017-02-22 | 7.957 | 28,864 | -3,936 | 0.00% | 229,681 |
| 2017-02-23 | 2017-02-21 | 7.546 | 32,800 | +3,936 | 0.00% | 247,501 |
| 2017-01-06 | 2017-01-04 | 8.247 | 28,864 | -26,240 | 0.00% | 238,041 |
| 2016-10-03 | 2016-09-29 | 7.820 | 55,104 | -13,120 | 0.00% | 430,921 |
| 2016-09-30 | 2016-09-28 | 7.454 | 68,224 | +13,120 | 0.00% | 508,561 |
| 2016-07-05 | 2016-06-30 | 6.392 | 55,104 | +2,010 | 0.00% | 352,205 |
| 2016-03-17 | 2016-03-15 | 5.284 | 53,094 | -31,604 | 0.00% | 280,558 |
| 2015-08-27 | 2015-08-25 | 4.556 | 84,698 | +31,604 | 0.01% | 385,920 |
| 2015-07-06 | 2015-07-02 | 6.324 | 53,094 | +1,689 | 0.00% | 335,764 |
| 2015-06-18 | 2015-06-16 | 6.340 | 51,405 | +18,359 | 0.00% | 325,923 |
| 2015-06-17 | 2015-06-15 | 6.422 | 33,046 | +6,120 | 0.00% | 212,221 |
| 2015-06-01 | 2015-05-28 | 7.043 | 26,926 | -4,896 | 0.00% | 189,638 |
| 2015-05-19 | 2015-05-15 | 7.239 | 31,822 | -12,239 | 0.00% | 230,361 |
| 2015-05-13 | 2015-05-11 | 7.043 | 44,061 | +12,239 | 0.00% | 310,319 |
| 2015-05-11 | 2015-05-07 | 6.700 | 31,822 | +8,568 | 0.00% | 213,201 |
| 2015-04-28 | 2015-04-24 | 6.929 | 23,254 | -18,359 | 0.00% | 161,117 |
| 2015-04-20 | 2015-04-16 | 6.831 | 41,613 | +4,895 | 0.00% | 284,238 |
| 2015-04-17 | 2015-04-15 | 6.634 | 36,718 | +12,240 | 0.00% | 243,603 |
| 2015-04-14 | 2015-04-10 | 6.847 | 24,478 | +18,358 | 0.00% | 167,597 |
| 2015-04-02 | 2015-03-31 | 5.621 | 6,120 | -4,406 | 0.00% | 34,402 |
| 2015-01-16 | 2015-01-14 | 6.013 | 10,526 | -6,119 | 0.00% | 63,298 |
| 2014-12-08 | 2014-12-04 | 6.193 | 16,645 | -2,448 | 0.00% | 103,086 |
| 2014-11-28 | 2014-11-26 | 6.193 | 19,093 | +2,448 | 0.00% | 118,247 |
| 2014-10-22 | 2014-10-20 | 5.817 | 16,645 | -17,135 | 0.00% | 96,830 |
| 2014-10-20 | 2014-10-16 | 5.670 | 33,780 | +12,239 | 0.00% | 191,543 |
| 2014-10-16 | 2014-10-14 | 5.801 | 21,541 | -12,239 | 0.00% | 124,960 |
| 2014-10-15 | 2014-10-13 | 5.736 | 33,780 | +12,239 | 0.00% | 193,751 |
| 2014-09-10 | 2014-09-05 | 6.177 | 21,541 | +4,896 | 0.00% | 133,056 |
| 2014-07-18 | 2014-07-16 | 6.340 | 16,645 | +3,671 | 0.00% | 105,534 |
| 2014-07-17 | 2014-07-15 | 6.340 | 12,974 | -30,598 | 0.00% | 82,259 |
| 2014-07-16 | 2014-07-14 | 6.406 | 43,572 | +30,598 | 0.00% | 279,107 |
| 2014-07-08 | 2014-07-04 | 6.619 | 12,974 | -17,040 | 0.00% | 85,872 |
| 2014-06-20 | 2014-06-18 | 6.346 | 30,014 | -15,241 | 0.00% | 190,465 |
| 2014-06-12 | 2014-06-10 | 6.226 | 45,255 | -5,862 | 0.00% | 281,778 |
| 2014-06-11 | 2014-06-09 | 6.090 | 51,117 | -2,345 | 0.00% | 311,302 |
| 2014-06-05 | 2014-06-03 | 6.141 | 53,462 | +5,862 | 0.00% | 328,319 |
| 2014-05-13 | 2014-05-09 | 6.278 | 47,600 | -5,862 | 0.00% | 298,815 |
| 2014-05-08 | 2014-05-05 | 6.295 | 53,462 | +5,862 | 0.00% | 336,527 |
| 2014-05-05 | 2014-04-30 | 6.704 | 47,600 | -3,517 | 0.00% | 319,115 |
| 2014-04-29 | 2014-04-25 | 6.312 | 51,117 | -5,862 | 0.00% | 322,638 |
| 2014-03-31 | 2014-03-27 | 6.295 | 56,979 | -11,725 | 0.00% | 358,665 |
| 2014-03-28 | 2014-03-26 | 5.698 | 68,704 | +23,449 | 0.00% | 391,450 |
| 2014-03-26 | 2014-03-24 | 5.732 | 45,255 | -5,862 | 0.00% | 259,390 |
| 2014-03-21 | 2014-03-19 | 5.749 | 51,117 | +5,862 | 0.00% | 293,862 |
| 2014-03-20 | 2014-03-18 | 5.834 | 45,255 | -5,862 | 0.00% | 264,022 |
| 2014-03-17 | 2014-03-13 | 6.005 | 51,117 | +5,862 | 0.00% | 306,942 |
| 2014-03-04 | 2014-02-28 | 6.226 | 45,255 | +5,862 | 0.00% | 281,778 |
| 2014-02-24 | 2014-02-20 | 6.943 | 39,393 | -5,862 | 0.00% | 273,503 |
| 2014-02-21 | 2014-02-19 | 6.824 | 45,255 | +5,862 | 0.00% | 308,798 |
| 2014-02-20 | 2014-02-18 | 6.977 | 39,393 | +8,207 | 0.00% | 274,847 |
| 2014-02-17 | 2014-02-13 | 7.114 | 31,186 | -8,207 | 0.00% | 221,842 |
| 2014-02-14 | 2014-02-12 | 7.096 | 39,393 | +8,207 | 0.00% | 279,550 |
| 2014-01-20 | 2014-01-16 | 7.506 | 31,186 | +8,207 | 0.00% | 234,078 |
| 2014-01-16 | 2014-01-14 | 7.591 | 22,979 | +8,207 | 0.00% | 174,437 |
| 2014-01-10 | 2014-01-08 | 7.745 | 14,772 | +2,344 | 0.00% | 114,404 |
| 2013-11-20 | 2013-11-18 | 8.171 | 12,428 | -1,172 | 0.00% | 101,551 |
| 2013-11-15 | 2013-11-13 | 7.796 | 13,600 | +1,172 | 0.00% | 106,024 |
| 2013-09-16 | 2013-09-12 | 8.529 | 12,428 | +5,862 | 0.00% | 106,003 |
| 2013-09-12 | 2013-09-10 | 8.495 | 6,566 | -22,275 | 0.00% | 55,780 |
| 2013-09-11 | 2013-09-09 | 8.427 | 28,841 | +8,206 | 0.00% | 243,044 |
| 2013-09-09 | 2013-09-05 | 8.564 | 20,635 | +14,069 | 0.00% | 176,708 |
| 2013-07-08 | 2013-07-04 | 8.428 | 6,566 | +241 | 0.00% | 55,341 |
| 2013-05-21 | 2013-05-16 | 9.562 | 6,325 | -9,036 | 0.00% | 60,478 |
| 2013-04-03 | 2013-03-28 | 8.871 | 15,361 | +9,036 | 0.00% | 136,269 |
| 2012-07-20 | 2012-07-18 | 6.959 | 6,325 | -5,648 | 0.00% | 44,014 |
| 2012-07-09 | 2012-07-05 | 7.183 | 11,973 | +463 | 0.00% | 86,002 |
| 2012-07-03 | 2012-06-28 | 7.017 | 11,510 | +5,429 | 0.00% | 80,769 |
| 2012-06-22 | 2012-06-20 | 7.275 | 6,081 | -5,429 | 0.00% | 44,240 |
| 2012-06-05 | 2012-06-01 | 7.036 | 11,510 | +5,429 | 0.00% | 80,981 |
| 2012-04-23 | 2012-04-19 | 7.441 | 6,081 | -5,429 | 0.00% | 45,248 |
| 2012-04-03 | 2012-03-30 | 6.907 | 11,510 | -4,344 | 0.00% | 79,497 |
| 2012-04-02 | 2012-03-29 | 6.612 | 15,854 | +4,344 | 0.00% | 104,828 |
| 2012-03-02 | 2012-02-29 | 7.349 | 11,510 | -10,859 | 0.00% | 84,584 |
| 2012-02-16 | 2012-02-14 | 7.220 | 22,369 | +10,859 | 0.00% | 161,501 |
| 2012-02-09 | 2012-02-07 | 6.944 | 11,510 | +651 | 0.00% | 79,921 |
| 2012-01-19 | 2012-01-17 | 6.281 | 10,859 | -7,601 | 0.00% | 68,200 |
| 2012-01-18 | 2012-01-16 | 6.207 | 18,460 | +7,601 | 0.00% | 114,579 |
| 2012-01-06 | 2012-01-04 | 7.249 | 10,859 | -318,430 | 0.00% | 78,716 |
| 2012-01-04 | 2011-12-30 | 6.590 | 329,289 | +318,667 | 0.03% | 2,169,997 |
| 2011-10-21 | 2011-10-19 | 6.213 | 10,622 | -21,245 | 0.00% | 65,999 |
| 2011-10-18 | 2011-10-14 | 6.571 | 31,867 | +21,245 | 0.00% | 209,402 |
| 2011-09-07 | 2011-09-05 | 7.136 | 10,622 | -1,062 | 0.00% | 75,798 |
| 2011-08-18 | 2011-08-16 | 6.722 | 11,684 | +1,062 | 0.00% | 78,537 |
| 2011-07-28 | 2011-07-26 | 8.096 | 10,622 | +5,311 | 0.00% | 85,998 |
| 2011-05-26 | 2011-05-24 | 9.613 | 5,311 | +162 | 0.00% | 51,057 |
| 2011-05-17 | 2011-05-13 | 9.400 | 5,149 | -5,149 | 0.00% | 48,400 |
| 2011-05-09 | 2011-05-05 | 9.652 | 10,298 | +5,149 | 0.00% | 99,399 |
| 2011-04-26 | 2011-04-20 | 9.031 | 5,149 | -1,287,263 | 0.00% | 46,500 |
| 2011-04-19 | 2011-04-15 | 9.225 | 1,292,412 | -5,149 | 0.13% | 11,922,503 |
| 2011-04-13 | 2011-04-11 | 9.283 | 1,297,561 | -32,954 | 0.13% | 12,045,602 |
| 2011-04-12 | 2011-04-08 | 9.206 | 1,330,515 | +1,294,472 | 0.13% | 12,248,163 |
| 2011-04-11 | 2011-04-07 | 8.837 | 36,043 | -23,686 | 0.00% | 318,497 |
| 2011-04-07 | 2011-04-04 | 9.050 | 59,729 | -10,298 | 0.01% | 540,560 |
| 2011-04-04 | 2011-03-31 | 9.186 | 70,027 | +15,447 | 0.01% | 643,279 |
| 2011-04-01 | 2011-03-30 | 10.876 | 54,580 | +1,030 | 0.01% | 593,601 |
| 2011-03-31 | 2011-03-29 | 10.507 | 53,550 | -2,060 | 0.01% | 562,639 |
| 2011-03-22 | 2011-03-18 | 10.973 | 55,610 | +23,686 | 0.01% | 610,203 |
| 2011-03-21 | 2011-03-17 | 10.682 | 31,924 | +3,089 | 0.00% | 340,999 |
| 2011-03-03 | 2011-03-01 | 10.157 | 28,835 | -35,013 | 0.00% | 292,883 |
| 2011-03-01 | 2011-02-25 | 9.613 | 63,848 | +35,013 | 0.01% | 613,798 |
| 2011-02-23 | 2011-02-21 | 10.546 | 28,835 | +11,328 | 0.00% | 304,083 |
| 2011-02-21 | 2011-02-17 | 10.351 | 17,507 | +10,298 | 0.00% | 181,222 |
| 2011-02-11 | 2011-02-09 | 9.905 | 7,209 | -10,298 | 0.00% | 71,403 |
| 2011-02-08 | 2011-02-02 | 9.866 | 17,507 | -5,149 | 0.00% | 172,722 |
| 2010-11-26 | 2010-11-24 | 9.380 | 22,656 | -10,298 | 0.00% | 212,522 |
| 2010-11-18 | 2010-11-16 | 9.031 | 32,954 | -5,149 | 0.00% | 297,601 |
| 2010-11-04 | 2010-11-02 | 9.108 | 38,103 | -5,149 | 0.00% | 347,060 |
| 2010-10-27 | 2010-10-25 | 9.186 | 43,252 | -5,149 | 0.00% | 397,320 |
| 2010-10-25 | 2010-10-21 | 9.108 | 48,401 | -5,149 | 0.00% | 440,859 |
| 2010-10-21 | 2010-10-19 | 9.322 | 53,550 | +10,298 | 0.01% | 499,199 |
| 2010-10-19 | 2010-10-15 | 9.380 | 43,252 | -10,298 | 0.00% | 405,720 |
| 2010-10-15 | 2010-10-13 | 9.322 | 53,550 | +5,149 | 0.01% | 499,199 |
| 2010-10-14 | 2010-10-12 | 9.089 | 48,401 | -25,745 | 0.00% | 439,919 |
| 2010-10-13 | 2010-10-11 | 8.953 | 74,146 | -6,179 | 0.01% | 663,837 |
| 2010-10-11 | 2010-10-07 | 9.108 | 80,325 | -6,179 | 0.01% | 731,638 |
| 2010-10-08 | 2010-10-06 | 9.011 | 86,504 | -5,149 | 0.01% | 779,520 |
| 2010-10-05 | 2010-09-30 | 8.934 | 91,653 | -5,149 | 0.01% | 818,799 |
| 2010-09-29 | 2010-09-27 | 8.973 | 96,802 | -1,030 | 0.01% | 868,559 |
| 2010-09-27 | 2010-09-22 | 9.089 | 97,832 | -10,298 | 0.01% | 889,200 |
| 2010-09-15 | 2010-09-13 | 8.390 | 108,130 | -3,089 | 0.01% | 907,199 |
| 2010-09-14 | 2010-09-10 | 8.332 | 111,219 | -28,835 | 0.01% | 926,636 |
| 2010-09-13 | 2010-09-09 | 8.235 | 140,054 | -5,149 | 0.01% | 1,153,279 |
| 2010-09-07 | 2010-09-03 | 7.982 | 145,203 | -2,060 | 0.01% | 1,159,018 |
| 2010-08-06 | 2010-08-04 | 7.885 | 147,263 | -2,059 | 0.01% | 1,161,161 |
| 2010-07-27 | 2010-07-23 | 7.671 | 149,322 | -4,120 | 0.01% | 1,145,496 |
| 2010-07-13 | 2010-07-09 | 7.516 | 153,442 | -10,298 | 0.01% | 1,153,262 |
| 2010-06-24 | 2010-06-22 | 7.458 | 163,740 | -1,030 | 0.02% | 1,221,121 |
| 2010-06-15 | 2010-06-11 | 6.739 | 164,770 | +10,298 | 0.02% | 1,110,403 |
| 2010-06-09 | 2010-06-07 | 6.506 | 154,472 | -1,029 | 0.02% | 1,005,003 |
| 2010-05-27 | 2010-05-25 | 6.814 | 155,501 | +5,689 | 0.02% | 1,059,519 |
| 2010-05-24 | 2010-05-19 | 7.015 | 149,812 | +1,984 | 0.02% | 1,050,957 |
| 2010-05-13 | 2010-05-11 | 7.257 | 147,828 | -24,804 | 0.01% | 1,072,798 |
| 2010-05-12 | 2010-05-10 | 7.338 | 172,632 | +24,804 | 0.02% | 1,266,723 |
| 2010-05-07 | 2010-05-05 | 7.459 | 147,828 | -4,961 | 0.01% | 1,102,598 |
| 2010-05-04 | 2010-04-30 | 7.963 | 152,789 | -3,968 | 0.02% | 1,216,601 |
| 2010-04-28 | 2010-04-26 | 8.205 | 156,757 | -7,938 | 0.02% | 1,286,116 |
| 2010-04-26 | 2010-04-22 | 8.205 | 164,695 | +4,961 | 0.02% | 1,351,244 |
| 2010-04-19 | 2010-04-15 | 8.225 | 159,734 | -14,882 | 0.02% | 1,313,761 |
| 2010-04-16 | 2010-04-14 | 8.265 | 174,616 | +992 | 0.02% | 1,443,201 |
| 2010-04-15 | 2010-04-13 | 8.104 | 173,624 | -14,882 | 0.02% | 1,407,002 |
| 2010-04-14 | 2010-04-12 | 8.063 | 188,506 | +4,961 | 0.02% | 1,520,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 183,545 | +4,961 | 0.02% | 1,505,899 |
| 2010-04-12 | 2010-04-08 | 8.043 | 178,584 | +4,960 | 0.02% | 1,436,397 |
| 2010-04-09 | 2010-04-07 | 7.983 | 173,624 | -9,921 | 0.02% | 1,386,002 |
| 2010-04-01 | 2010-03-30 | 8.003 | 183,545 | +9,921 | 0.02% | 1,468,899 |
| 2010-03-31 | 2010-03-29 | 7.902 | 173,624 | +1,985 | 0.02% | 1,372,002 |
| 2010-03-24 | 2010-03-22 | 7.882 | 171,639 | +3,968 | 0.02% | 1,352,856 |
| 2010-03-22 | 2010-03-18 | 8.003 | 167,671 | -9,921 | 0.02% | 1,341,860 |
| 2010-03-18 | 2010-03-16 | 8.023 | 177,592 | +24,803 | 0.02% | 1,424,838 |
| 2010-03-17 | 2010-03-15 | 8.043 | 152,789 | +9,921 | 0.02% | 1,228,921 |
| 2010-03-15 | 2010-03-11 | 8.205 | 142,868 | -26,787 | 0.01% | 1,172,164 |
| 2010-03-11 | 2010-03-09 | 8.124 | 169,655 | +992 | 0.02% | 1,378,258 |
| 2010-03-05 | 2010-03-03 | 8.043 | 168,663 | +1,984 | 0.02% | 1,356,599 |
| 2010-03-04 | 2010-03-02 | 7.983 | 166,679 | +24,804 | 0.02% | 1,330,562 |
| 2010-03-03 | 2010-03-01 | 8.063 | 141,875 | +4,960 | 0.01% | 1,143,997 |
| 2010-02-23 | 2010-02-19 | 8.003 | 136,915 | -9,921 | 0.01% | 1,095,722 |
| 2010-02-19 | 2010-02-17 | 8.245 | 146,836 | -3,969 | 0.01% | 1,210,639 |
| 2010-02-17 | 2010-02-11 | 8.225 | 150,805 | -4,960 | 0.02% | 1,240,323 |
| 2010-02-12 | 2010-02-10 | 8.043 | 155,765 | +4,960 | 0.02% | 1,252,857 |
| 2010-02-11 | 2010-02-09 | 8.164 | 150,805 | +3,969 | 0.02% | 1,231,203 |
| 2010-02-09 | 2010-02-05 | 7.882 | 146,836 | +1,984 | 0.01% | 1,157,359 |
| 2010-01-22 | 2010-01-20 | 8.688 | 144,852 | -86,316 | 0.01% | 1,258,522 |
| 2010-01-21 | 2010-01-19 | 8.950 | 231,168 | +68,458 | 0.02% | 2,069,043 |
| 2010-01-20 | 2010-01-18 | 8.971 | 162,710 | -203,388 | 0.02% | 1,459,598 |
| 2010-01-19 | 2010-01-15 | 9.071 | 366,098 | +19,843 | 0.04% | 3,320,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 346,255 | +198,427 | 0.04% | 3,127,037 |
| 2010-01-14 | 2010-01-12 | 8.567 | 147,828 | +14,882 | 0.01% | 1,266,498 |
| 2010-01-11 | 2010-01-07 | 8.406 | 132,946 | +2,976 | 0.01% | 1,117,558 |
| 2010-01-08 | 2010-01-06 | 8.305 | 129,970 | -9,921 | 0.01% | 1,079,442 |
| 2010-01-07 | 2010-01-05 | 7.801 | 139,891 | +4,961 | 0.01% | 1,091,339 |
| 2009-12-29 | 2009-12-24 | 7.640 | 134,930 | -4,961 | 0.01% | 1,030,876 |
| 2009-12-10 | 2009-12-08 | 8.023 | 139,891 | +29,764 | 0.01% | 1,122,359 |
| 2009-12-09 | 2009-12-07 | 8.144 | 110,127 | -4,961 | 0.01% | 896,879 |
| 2009-12-04 | 2009-12-02 | 8.245 | 115,088 | -4,960 | 0.01% | 948,882 |
| 2009-12-03 | 2009-12-01 | 8.144 | 120,048 | +6,945 | 0.01% | 977,677 |
| 2009-11-25 | 2009-11-23 | 8.265 | 113,103 | +4,960 | 0.01% | 934,796 |
| 2009-11-20 | 2009-11-18 | 8.446 | 108,143 | -4,960 | 0.01% | 913,422 |
| 2009-11-11 | 2009-11-09 | 8.386 | 113,103 | -4,961 | 0.01% | 948,476 |
| 2009-11-10 | 2009-11-06 | 8.325 | 118,064 | +14,882 | 0.01% | 982,939 |
| 2009-11-09 | 2009-11-05 | 8.245 | 103,182 | +4,961 | 0.01% | 850,719 |
| 2009-11-06 | 2009-11-04 | 8.225 | 98,221 | -4,961 | 0.01% | 807,836 |
| 2009-11-04 | 2009-11-02 | 8.144 | 103,182 | +4,961 | 0.01% | 840,319 |
| 2009-11-02 | 2009-10-29 | 8.205 | 98,221 | +4,960 | 0.01% | 805,856 |
| 2009-10-28 | 2009-10-23 | 8.769 | 93,261 | -4,960 | 0.01% | 817,802 |
| 2009-10-23 | 2009-10-21 | 8.648 | 98,221 | -4,961 | 0.01% | 849,416 |
| 2009-10-22 | 2009-10-20 | 8.608 | 103,182 | +9,921 | 0.01% | 888,159 |
| 2009-10-16 | 2009-10-14 | 8.729 | 93,261 | +4,961 | 0.01% | 814,042 |
| 2009-10-15 | 2009-10-13 | 8.688 | 88,300 | +4,961 | 0.01% | 767,179 |
| 2009-10-06 | 2009-10-02 | 8.245 | 83,339 | +9,921 | 0.01% | 687,117 |
| 2009-09-21 | 2009-09-17 | 9.192 | 73,418 | -9,921 | 0.01% | 674,880 |
| 2009-09-17 | 2009-09-15 | 9.031 | 83,339 | +2,976 | 0.01% | 752,636 |
| 2009-09-16 | 2009-09-14 | 9.132 | 80,363 | +9,921 | 0.01% | 733,860 |
| 2009-09-08 | 2009-09-04 | 9.253 | 70,442 | +4,961 | 0.01% | 651,783 |
| 2009-09-04 | 2009-09-02 | 9.192 | 65,481 | -4,961 | 0.01% | 601,920 |
| 2009-09-03 | 2009-09-01 | 9.051 | 70,442 | -9,921 | 0.01% | 637,583 |
| 2009-09-02 | 2009-08-31 | 8.749 | 80,363 | +24,803 | 0.01% | 703,080 |
| 2009-09-01 | 2009-08-28 | 8.971 | 55,560 | +24,804 | 0.01% | 498,404 |
| 2009-08-28 | 2009-08-26 | 9.172 | 30,756 | -14,882 | 0.00% | 282,098 |
| 2009-08-27 | 2009-08-25 | 9.172 | 45,638 | +14,882 | 0.00% | 418,598 |
| 2009-08-18 | 2009-08-14 | 9.555 | 30,756 | -4,961 | 0.00% | 293,878 |
| 2009-08-11 | 2009-08-07 | 9.797 | 35,717 | -14,882 | 0.00% | 349,921 |
| 2009-08-10 | 2009-08-06 | 10.059 | 50,599 | -29,764 | 0.01% | 508,981 |
| 2009-08-07 | 2009-08-05 | 9.918 | 80,363 | +9,921 | 0.01% | 797,040 |
| 2009-08-06 | 2009-08-04 | 10.120 | 70,442 | +2,977 | 0.01% | 712,844 |
| 2009-08-05 | 2009-08-03 | 10.361 | 67,465 | -39,686 | 0.01% | 699,038 |
| 2009-07-31 | 2009-07-29 | 9.878 | 107,151 | -30,756 | 0.01% | 1,058,403 |
| 2009-07-30 | 2009-07-28 | 10.341 | 137,907 | +15,874 | 0.01% | 1,426,141 |
| 2009-07-29 | 2009-07-27 | 10.341 | 122,033 | -29,764 | 0.01% | 1,261,983 |
| 2009-07-28 | 2009-07-24 | 10.059 | 151,797 | -59,528 | 0.02% | 1,526,942 |
| 2009-07-27 | 2009-07-23 | 9.676 | 211,325 | -4,961 | 0.02% | 2,044,801 |
| 2009-07-24 | 2009-07-22 | 9.737 | 216,286 | +24,804 | 0.02% | 2,105,884 |
| 2009-07-15 | 2009-07-13 | 9.253 | 191,482 | -4,961 | 0.02% | 1,771,738 |
| 2009-06-19 | 2009-06-17 | 9.777 | 196,443 | +4,961 | 0.02% | 1,920,601 |
| 2009-06-16 | 2009-06-12 | 10.261 | 191,482 | +24,803 | 0.02% | 1,964,738 |
| 2009-06-10 | 2009-06-08 | 10.442 | 166,679 | -14,882 | 0.02% | 1,740,482 |
| 2009-06-09 | 2009-06-05 | 10.865 | 181,561 | +14,882 | 0.02% | 1,972,742 |
| 2009-06-05 | 2009-06-03 | 10.220 | 166,679 | +4,961 | 0.02% | 1,703,522 |
| 2009-06-04 | 2009-06-02 | 10.200 | 161,718 | -1,984 | 0.02% | 1,649,559 |
| 2009-06-03 | 2009-06-01 | 9.595 | 163,702 | +138,899 | 0.02% | 1,570,796 |
| 2009-05-19 | 2009-05-15 | 9.233 | 24,803 | -9,922 | 0.00% | 228,996 |
| 2009-05-18 | 2009-05-14 | 9.071 | 34,725 | +9,922 | 0.00% | 315,002 |
| 2009-05-14 | 2009-05-12 | 9.354 | 24,803 | -19,843 | 0.00% | 231,996 |
| 2009-05-13 | 2009-05-11 | 9.394 | 44,646 | -25,796 | 0.00% | 419,399 |
| 2009-05-12 | 2009-05-08 | 9.555 | 70,442 | -14,882 | 0.01% | 673,083 |
| 2009-05-11 | 2009-05-07 | 9.616 | 85,324 | +65,481 | 0.01% | 820,443 |
| 2009-05-08 | 2009-05-06 | 10.111 | 19,843 | -75,402 | 0.00% | 200,635 |
| 2009-05-07 | 2009-05-05 | 9.658 | 95,245 | +70,965 | 0.01% | 919,885 |
| 2009-05-06 | 2009-05-04 | 9.782 | 24,280 | -9,712 | 0.00% | 237,499 |
| 2009-05-05 | 2009-04-30 | 9.473 | 33,992 | +9,712 | 0.00% | 321,998 |
| 2009-04-28 | 2009-04-24 | 9.782 | 24,280 | -24,280 | 0.00% | 237,499 |
| 2009-04-27 | 2009-04-23 | 9.514 | 48,560 | +971 | 0.01% | 461,997 |
| 2009-04-24 | 2009-04-22 | 9.370 | 47,589 | -67,013 | 0.00% | 445,899 |
| 2009-04-23 | 2009-04-21 | 9.535 | 114,602 | +32,049 | 0.01% | 1,092,677 |
| 2009-04-22 | 2009-04-20 | 9.843 | 82,553 | -31,078 | 0.01% | 812,605 |
| 2009-04-21 | 2009-04-17 | 9.638 | 113,631 | -23,309 | 0.01% | 1,095,119 |
| 2009-04-20 | 2009-04-16 | 9.720 | 136,940 | +84,495 | 0.01% | 1,331,040 |
| 2009-04-17 | 2009-04-15 | 9.576 | 52,445 | -3,885 | 0.01% | 502,199 |
| 2009-04-16 | 2009-04-14 | 9.349 | 56,330 | +3,885 | 0.01% | 526,641 |
| 2009-04-15 | 2009-04-09 | 9.287 | 52,445 | +971 | 0.01% | 487,079 |
| 2009-04-08 | 2009-04-06 | 9.596 | 51,474 | +25,251 | 0.01% | 493,961 |
| 2009-04-07 | 2009-04-03 | 9.658 | 26,223 | -971 | 0.00% | 253,264 |
| 2009-04-06 | 2009-04-02 | 10.008 | 27,194 | -6,798 | 0.00% | 272,162 |
| 2009-04-03 | 2009-04-01 | 9.699 | 33,992 | +1,942 | 0.00% | 329,698 |
| 2009-03-30 | 2009-03-26 | 9.823 | 32,050 | +9,712 | 0.00% | 314,822 |
| 2009-03-25 | 2009-03-23 | 9.535 | 22,338 | +4,856 | 0.00% | 212,983 |
| 2009-03-09 | 2009-03-05 | 8.670 | 17,482 | -9,712 | 0.00% | 151,563 |
| 2009-02-24 | 2009-02-20 | 9.184 | 27,194 | -1,942 | 0.00% | 249,762 |
| 2009-02-23 | 2009-02-19 | 9.638 | 29,136 | +1,942 | 0.00% | 280,798 |
| 2009-02-20 | 2009-02-18 | 9.493 | 27,194 | +9,712 | 0.00% | 258,162 |
| 2009-01-07 | 2009-01-05 | 10.914 | 17,482 | -4,856 | 0.00% | 190,803 |
| 2008-12-18 | 2008-12-16 | 9.740 | 22,338 | -4,856 | 0.00% | 217,583 |
| 2008-12-17 | 2008-12-15 | 9.370 | 27,194 | -2,913 | 0.00% | 254,802 |
| 2008-12-16 | 2008-12-12 | 8.937 | 30,107 | +2,913 | 0.00% | 269,077 |
| 2008-12-09 | 2008-12-05 | 9.081 | 27,194 | +4,856 | 0.00% | 246,962 |
| 2008-12-08 | 2008-12-04 | 9.473 | 22,338 | -9,712 | 0.00% | 211,602 |
| 2008-12-05 | 2008-12-03 | 9.596 | 32,050 | +9,712 | 0.00% | 307,562 |
| 2008-11-27 | 2008-11-25 | 8.567 | 22,338 | -4,856 | 0.00% | 191,362 |
| 2008-11-25 | 2008-11-21 | 8.423 | 27,194 | +4,856 | 0.00% | 229,042 |
| 2008-11-21 | 2008-11-19 | 8.752 | 22,338 | -4,856 | 0.00% | 195,502 |
| 2008-11-17 | 2008-11-13 | 7.887 | 27,194 | +4,856 | 0.00% | 214,482 |
| 2008-11-12 | 2008-11-10 | 8.814 | 22,338 | +4,856 | 0.00% | 196,882 |
| 2008-10-31 | 2008-10-29 | 7.208 | 17,482 | -4,856 | 0.00% | 126,002 |
| 2008-10-29 | 2008-10-27 | 6.343 | 22,338 | +4,856 | 0.00% | 141,682 |
| 2008-10-23 | 2008-10-21 | 8.484 | 17,482 | -4,856 | 0.00% | 148,322 |
| 2008-10-22 | 2008-10-20 | 8.134 | 22,338 | -4,856 | 0.00% | 181,702 |
| 2008-10-21 | 2008-10-17 | 7.661 | 27,194 | -9,712 | 0.00% | 208,322 |
| 2008-10-20 | 2008-10-16 | 8.155 | 36,906 | +14,568 | 0.00% | 300,961 |
| 2008-10-16 | 2008-10-14 | 8.855 | 22,338 | +4,856 | 0.00% | 197,802 |
| 2008-10-13 | 2008-10-09 | 7.661 | 17,482 | -33,992 | 0.00% | 133,922 |
| 2008-10-10 | 2008-10-08 | 6.672 | 51,474 | -14,568 | 0.01% | 343,441 |
| 2008-10-09 | 2008-10-06 | 9.885 | 66,042 | +4,856 | 0.01% | 652,800 |
| 2008-10-06 | 2008-10-02 | 10.914 | 61,186 | -14,568 | 0.01% | 667,800 |
| 2008-10-02 | 2008-09-29 | 10.338 | 75,754 | -971 | 0.01% | 783,119 |
| 2008-09-30 | 2008-09-26 | 10.338 | 76,725 | -29,136 | 0.01% | 793,157 |
| 2008-09-29 | 2008-09-25 | 10.296 | 105,861 | +29,136 | 0.01% | 1,089,995 |
| 2008-09-26 | 2008-09-24 | 9.967 | 76,725 | +5,827 | 0.01% | 764,717 |
| 2008-09-24 | 2008-09-22 | 11.079 | 70,898 | -11,655 | 0.01% | 785,480 |
| 2008-09-23 | 2008-09-19 | 11.223 | 82,553 | +11,655 | 0.01% | 926,506 |
| 2008-09-22 | 2008-09-18 | 10.358 | 70,898 | +9,712 | 0.01% | 734,380 |
| 2008-09-18 | 2008-09-16 | 10.729 | 61,186 | +4,856 | 0.01% | 656,460 |
| 2008-08-27 | 2008-08-25 | 12.397 | 56,330 | -2,914 | 0.01% | 698,321 |
| 2008-08-21 | 2008-08-19 | 12.356 | 59,244 | -9,712 | 0.01% | 732,005 |
| 2008-08-05 | 2008-08-01 | 12.685 | 68,956 | +7,770 | 0.01% | 874,725 |
| 2008-07-23 | 2008-07-21 | 12.665 | 61,186 | -1,942 | 0.01% | 774,900 |
| 2008-07-22 | 2008-07-18 | 12.253 | 63,128 | -2,914 | 0.01% | 773,495 |
| 2008-07-18 | 2008-07-16 | 11.120 | 66,042 | +2,914 | 0.01% | 734,400 |
| 2008-07-14 | 2008-07-10 | 11.738 | 63,128 | -10,684 | 0.01% | 740,995 |
| 2008-07-11 | 2008-07-09 | 10.852 | 73,812 | -1,942 | 0.01% | 801,044 |
| 2008-07-02 | 2008-06-27 | 11.759 | 75,754 | +4,856 | 0.01% | 890,759 |
| 2008-06-26 | 2008-06-24 | 11.903 | 70,898 | -4,856 | 0.01% | 843,880 |
| 2008-06-18 | 2008-06-16 | 12.644 | 75,754 | -1,942 | 0.01% | 957,839 |
| 2008-06-13 | 2008-06-11 | 12.376 | 77,696 | +1,942 | 0.01% | 961,594 |
| 2008-06-12 | 2008-06-10 | 12.726 | 75,754 | -1,942 | 0.01% | 964,079 |
| 2008-06-11 | 2008-06-06 | 13.633 | 77,696 | -8,741 | 0.01% | 1,059,194 |
| 2008-06-10 | 2008-06-05 | 13.118 | 86,437 | +3,884 | 0.01% | 1,133,856 |
| 2008-06-05 | 2008-06-03 | 13.736 | 82,553 | -971 | 0.01% | 1,133,907 |
| 2008-06-04 | 2008-06-02 | 14.724 | 83,524 | +9,712 | 0.01% | 1,229,804 |
| 2008-06-03 | 2008-05-30 | 14.765 | 73,812 | +17,482 | 0.01% | 1,089,845 |
| 2008-06-02 | 2008-05-29 | 14.250 | 56,330 | -1,942 | 0.01% | 802,721 |
| 2008-05-30 | 2008-05-28 | 14.024 | 58,272 | -972 | 0.01% | 817,195 |
| 2008-05-29 | 2008-05-27 | 13.962 | 59,244 | -9,712 | 0.01% | 827,166 |
| 2008-05-28 | 2008-05-26 | 14.003 | 68,956 | +18,453 | 0.01% | 965,605 |
| 2008-05-27 | 2008-05-23 | 13.941 | 50,503 | +20,396 | 0.01% | 704,084 |
| 2008-05-09 | 2008-05-07 | 13.113 | 30,107 | +366 | 0.00% | 394,782 |
| 2008-05-05 | 2008-04-30 | 12.508 | 29,741 | -4,797 | 0.00% | 372,002 |
| 2008-05-02 | 2008-04-29 | 12.779 | 34,538 | -4,797 | 0.00% | 441,364 |
| 2008-04-23 | 2008-04-21 | 11.695 | 39,335 | -9,593 | 0.00% | 460,024 |
| 2008-04-22 | 2008-04-18 | 11.403 | 48,928 | +9,593 | 0.01% | 557,935 |
| 2008-04-21 | 2008-04-17 | 11.612 | 39,335 | +1,919 | 0.00% | 456,744 |
| 2008-04-17 | 2008-04-15 | 11.633 | 37,416 | +9,594 | 0.00% | 435,242 |
| 2008-04-16 | 2008-04-14 | 11.716 | 27,822 | -9,594 | 0.00% | 325,959 |
| 2008-04-14 | 2008-04-10 | 12.112 | 37,416 | -9,594 | 0.00% | 453,182 |
| 2008-04-11 | 2008-04-09 | 11.507 | 47,010 | -9,593 | 0.00% | 540,964 |
| 2008-04-10 | 2008-04-08 | 12.112 | 56,603 | +4,796 | 0.01% | 685,574 |
| 2008-04-08 | 2008-04-03 | 11.445 | 51,807 | +14,391 | 0.01% | 592,925 |
| 2008-04-07 | 2008-04-02 | 11.028 | 37,416 | -4,797 | 0.00% | 412,622 |
| 2008-04-02 | 2008-03-31 | 11.028 | 42,213 | +14,391 | 0.01% | 465,523 |
| 2008-03-28 | 2008-03-26 | 11.111 | 27,822 | -25,903 | 0.00% | 309,139 |
| 2008-03-27 | 2008-03-25 | 11.111 | 53,725 | +2,878 | 0.01% | 596,956 |
| 2008-03-26 | 2008-03-20 | 10.507 | 50,847 | +8,634 | 0.01% | 534,238 |
| 2008-03-25 | 2008-03-19 | 11.090 | 42,213 | +14,391 | 0.01% | 468,163 |
| 2008-03-13 | 2008-03-11 | 13.384 | 27,822 | +959 | 0.00% | 372,359 |
| 2008-02-19 | 2008-02-15 | 14.363 | 26,863 | -1,918 | 0.00% | 385,845 |
| 2008-02-18 | 2008-02-14 | 13.446 | 28,781 | -960 | 0.00% | 386,994 |
| 2008-02-14 | 2008-02-12 | 12.550 | 29,741 | -4,797 | 0.00% | 373,242 |
| 2008-02-12 | 2008-02-06 | 12.508 | 34,538 | +960 | 0.00% | 432,004 |
| 2008-02-05 | 2008-02-01 | 13.113 | 33,578 | -1,919 | 0.00% | 440,296 |
| 2008-01-29 | 2008-01-25 | 13.905 | 35,497 | +4,797 | 0.00% | 493,579 |
| 2008-01-25 | 2008-01-23 | 12.696 | 30,700 | +1,919 | 0.00% | 389,758 |
| 2008-01-17 | 2008-01-15 | 14.905 | 28,781 | -9,594 | 0.00% | 428,994 |
| 2008-01-15 | 2008-01-11 | 16.803 | 38,375 | -960 | 0.00% | 644,796 |
| 2008-01-10 | 2008-01-08 | 15.885 | 39,335 | -4,797 | 0.01% | 624,846 |
| 2008-01-08 | 2008-01-04 | 15.698 | 44,132 | -4,796 | 0.01% | 692,768 |
| 2008-01-04 | 2008-01-02 | 15.781 | 48,928 | +14,390 | 0.01% | 772,133 |
| 2008-01-03 | 2007-12-31 | 16.156 | 34,538 | +2,878 | 0.00% | 558,005 |
| 2008-01-02 | 2007-12-27 | 15.885 | 31,660 | +9,594 | 0.00% | 502,927 |
| 2007-12-10 | 2007-12-06 | 14.801 | 22,066 | -4,797 | 0.00% | 326,604 |
| 2007-12-05 | 2007-12-03 | 14.280 | 26,863 | -9,593 | 0.00% | 383,605 |
| 2007-11-26 | 2007-11-22 | 11.945 | 36,456 | -19,188 | 0.00% | 435,474 |
| 2007-11-22 | 2007-11-20 | 12.487 | 55,644 | +19,188 | 0.01% | 694,839 |
| 2007-11-15 | 2007-11-13 | 12.696 | 36,456 | +1,918 | 0.00% | 462,834 |
| 2007-11-08 | 2007-11-06 | 12.633 | 34,538 | +960 | 0.00% | 436,324 |
| 2007-11-02 | 2007-10-31 | 13.905 | 33,578 | +9,593 | 0.00% | 466,895 |
| 2007-11-01 | 2007-10-30 | 14.134 | 23,985 | +4,797 | 0.00% | 339,007 |
| 2007-10-31 | 2007-10-29 | 14.072 | 19,188 | +960 | 0.00% | 270,005 |
| 2007-10-29 | 2007-10-25 | 14.509 | 18,228 | +4,797 | 0.00% | 264,477 |
| 2007-10-26 | 2007-10-24 | 13.884 | 13,431 | -1,919 | 0.00% | 186,475 |
| 2007-10-24 | 2007-10-22 | 14.405 | 15,350 | -100,735 | 0.00% | 221,119 |
| 2007-10-12 | 2007-10-10 | 15.156 | 116,085 | -62,360 | 0.01% | 1,759,339 |
| 2007-10-11 | 2007-10-09 | 13.446 | 178,445 | +14,391 | 0.02% | 2,399,402 |
| 2007-10-10 | 2007-10-08 | 12.508 | 164,054 | +1,919 | 0.02% | 2,051,998 |
| 2007-10-09 | 2007-10-05 | 12.988 | 162,135 | +119,922 | 0.02% | 2,105,735 |
| 2007-10-05 | 2007-10-03 | 13.071 | 42,213 | +6,716 | 0.01% | 551,763 |
| 2007-10-04 | 2007-10-02 | 13.029 | 35,497 | -23,025 | 0.00% | 462,499 |
| 2007-10-03 | 2007-09-28 | 12.758 | 58,522 | +10,553 | 0.01% | 746,637 |
| 2007-10-02 | 2007-09-27 | 12.633 | 47,969 | -4,797 | 0.01% | 605,999 |
| 2007-09-27 | 2007-09-24 | 12.049 | 52,766 | +2,878 | 0.01% | 635,801 |
| 2007-09-12 | 2007-09-10 | 12.029 | 49,888 | -959 | 0.01% | 600,082 |
| 2007-09-10 | 2007-09-06 | 11.987 | 50,847 | +3,837 | 0.01% | 609,498 |
| 2007-09-07 | 2007-09-05 | 11.487 | 47,010 | +5,757 | 0.01% | 539,984 |
| 2007-09-06 | 2007-09-04 | 11.153 | 41,253 | -30,701 | 0.01% | 460,096 |
| 2007-09-05 | 2007-09-03 | 10.945 | 71,954 | +23,985 | 0.01% | 787,505 |
| 2007-08-30 | 2007-08-28 | 10.861 | 47,969 | -19,188 | 0.01% | 521,000 |
| 2007-08-29 | 2007-08-27 | 11.132 | 67,157 | +960 | 0.01% | 747,604 |
| 2007-08-28 | 2007-08-24 | 10.903 | 66,197 | +14,390 | 0.01% | 721,737 |
| 2007-08-27 | 2007-08-23 | 10.799 | 51,807 | +11,513 | 0.01% | 559,445 |
| 2007-08-21 | 2007-08-17 | 10.319 | 40,294 | -1,919 | 0.01% | 415,800 |
| 2007-08-20 | 2007-08-16 | 10.590 | 42,213 | -1,919 | 0.01% | 447,043 |
| 2007-08-14 | 2007-08-10 | 10.799 | 44,132 | -15,350 | 0.01% | 476,565 |
| 2007-08-13 | 2007-08-09 | 11.111 | 59,482 | -9,593 | 0.01% | 660,924 |
| 2007-08-09 | 2007-08-07 | 11.049 | 69,075 | -5,757 | 0.01% | 763,195 |
| 2007-08-07 | 2007-08-03 | 11.278 | 74,832 | -4,797 | 0.01% | 843,963 |
| 2007-08-06 | 2007-08-02 | 11.361 | 79,629 | -959 | 0.01% | 904,704 |
| 2007-08-03 | 2007-08-01 | 11.507 | 80,588 | -11,513 | 0.01% | 927,360 |
| 2007-08-02 | 2007-07-31 | 11.778 | 92,101 | -1,918 | 0.01% | 1,084,805 |
| 2007-07-27 | 2007-07-25 | 12.133 | 94,019 | +959 | 0.01% | 1,140,716 |
| 2007-07-26 | 2007-07-24 | 12.300 | 93,060 | -959 | 0.01% | 1,144,601 |
| 2007-07-25 | 2007-07-23 | 12.112 | 94,019 | -1,919 | 0.01% | 1,138,756 |
| 2007-07-24 | 2007-07-20 | 11.924 | 95,938 | +4,797 | 0.01% | 1,143,999 |
| 2007-07-19 | 2007-07-17 | 11.737 | 91,141 | -95,938 | 0.01% | 1,069,698 |
| 2007-07-17 | 2007-07-13 | 11.778 | 187,079 | +4,797 | 0.02% | 2,203,497 |
| 2007-07-11 | 2007-07-09 | 12.133 | 182,282 | -4,797 | 0.02% | 2,211,596 |
| 2007-07-06 | 2007-07-04 | 12.300 | 187,079 | -9,594 | 0.02% | 2,300,997 |
| 2007-07-05 | 2007-07-03 | 12.320 | 196,673 | +16,309 | 0.03% | 2,423,099 |
| 2007-07-04 | 2007-06-29 | 12.008 | 180,364 | -4,797 | 0.02% | 2,165,765 |
| 2007-07-03 | 2007-06-28 | 11.883 | 185,161 | -8,634 | 0.02% | 2,200,206 |
| 2007-06-29 | 2007-06-27 | 11.570 | 193,795 | +2,878 | 0.02% | 2,242,201 |
| 2007-06-27 | 2007-06-25 | 11.549 | 190,917 | +6,716 | 0.02% | 2,204,922 |
| 2007-06-26 | 2007-06-22 | 11.841 | 184,201 | 0.02% | 2,181,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy