History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 51,600 +0 0.00% 232,716
2025-10-13 2025-10-09 4.580 51,600 +0 0.00% 236,328
2025-10-10 2025-10-08 4.410 51,600 +0 0.00% 227,556
2025-10-09 2025-10-06 4.500 51,600 +0 0.00% 232,200
2025-10-08 2025-10-03 4.570 51,600 +0 0.00% 235,812
2025-10-06 2025-10-02 4.600 51,600 +0 0.00% 237,360
2025-10-03 2025-09-30 4.600 51,600 +0 0.00% 237,360
2025-10-02 2025-09-29 4.610 51,600 +0 0.00% 237,876
2025-09-30 2025-09-26 4.570 51,600 +0 0.00% 235,812
2025-09-29 2025-09-25 4.590 51,600 +0 0.00% 236,844
2025-09-26 2025-09-24 4.630 51,600 +0 0.00% 238,908
2025-09-25 2025-09-23 4.560 51,600 +0 0.00% 235,296
2025-09-24 2025-09-22 4.560 51,600 +0 0.00% 235,296
2025-09-23 2025-09-19 4.540 51,600 +0 0.00% 234,264
2025-09-22 2025-09-18 4.600 51,600 +0 0.00% 237,360
2025-09-19 2025-09-17 4.620 51,600 +0 0.00% 238,392
2025-09-18 2025-09-16 4.640 51,600 +0 0.00% 239,424
2025-09-17 2025-09-15 4.640 51,600 +0 0.00% 239,424
2025-09-16 2025-09-12 4.710 51,600 +0 0.00% 243,036
2025-09-15 2025-09-11 4.710 51,600 +0 0.00% 243,036
2025-09-12 2025-09-10 4.720 51,600 +0 0.00% 243,552
2025-09-11 2025-09-09 4.580 51,600 +0 0.00% 236,328
2025-09-10 2025-09-08 4.560 51,600 +0 0.00% 235,296
2025-09-09 2025-09-05 4.540 51,600 +4,000 0.00% 234,264
2025-06-27 2025-06-25 4.823 47,600 +2,499 0.00% 229,583
2025-04-10 2025-04-08 4.137 45,101 -1,895 0.00% 186,590
2025-03-12 2025-03-10 5.224 46,996 -1,895 0.00% 245,518
2025-02-25 2025-02-21 5.995 48,891 -26,531 0.00% 293,085
2024-10-24 2024-10-22 4.749 75,422 -1,895 0.00% 358,201
2024-06-28 2024-06-26 4.735 77,317 +4,414 0.00% 366,068
2023-07-03 2023-06-29 4.502 72,903 +4,020 0.00% 328,175
2023-06-09 2023-06-07 4.727 68,883 -10,130 0.00% 325,582
2023-01-09 2023-01-05 3.660 79,013 -5,065 0.00% 289,223
2022-11-24 2022-11-22 2.973 84,078 +5,065 0.00% 249,995
2022-09-14 2022-09-09 3.874 79,013 -3,377 0.00% 306,071
2022-09-01 2022-08-30 4.016 82,390 +16,883 0.00% 330,864
2022-07-25 2022-07-21 3.921 65,507 -15,195 0.00% 256,857
2022-07-04 2022-06-29 4.354 80,702 +4,729 0.00% 351,366
2022-06-06 2022-06-01 4.731 75,973 -23,841 0.00% 359,456
2022-05-10 2022-05-05 4.593 99,814 +7,947 0.01% 458,441
2022-04-26 2022-04-22 4.228 91,867 +3,179 0.00% 388,417
2022-03-07 2022-03-03 5.323 88,688 -15,894 0.00% 472,068
2022-03-03 2022-03-01 5.373 104,582 -7,947 0.01% 561,932
2022-02-16 2022-02-14 5.423 112,529 +15,894 0.01% 610,296
2022-02-14 2022-02-10 5.373 96,635 -6,358 0.01% 519,232
2022-02-11 2022-02-09 5.386 102,993 +6,358 0.01% 554,690
2021-12-06 2021-12-02 4.757 96,635 -3,179 0.01% 459,648
2021-10-26 2021-10-22 5.562 99,814 -7,947 0.01% 555,153
2021-10-25 2021-10-21 5.537 107,761 +7,947 0.01% 596,641
2021-10-18 2021-10-12 5.323 99,814 -9,536 0.01% 531,289
2021-09-07 2021-09-03 5.323 109,350 -3,179 0.01% 582,047
2021-09-02 2021-08-31 5.210 112,529 -15,894 0.01% 586,224
2021-08-05 2021-08-03 4.480 128,423 +3,179 0.01% 575,297
2021-07-05 2021-06-30 5.143 125,244 +6,348 0.01% 644,135
2021-06-29 2021-06-25 4.732 118,896 -12,071 0.01% 562,631
2021-06-25 2021-06-23 4.745 130,967 +12,071 0.01% 621,489
2021-06-07 2021-06-03 4.480 118,896 -22,633 0.01% 532,687
2021-06-01 2021-05-28 4.321 141,529 -7,544 0.01% 611,577
2021-05-28 2021-05-26 4.308 149,073 +7,544 0.01% 642,200
2021-05-17 2021-05-13 4.308 141,529 +7,544 0.01% 609,701
2021-05-06 2021-05-04 4.414 133,985 +15,089 0.01% 591,410
2021-04-20 2021-04-16 4.692 118,896 -1,509 0.01% 557,903
2021-03-26 2021-03-24 4.533 120,405 -15,088 0.01% 545,832
2021-03-25 2021-03-23 4.573 135,493 +7,544 0.01% 619,618
2021-03-24 2021-03-22 4.626 127,949 -7,544 0.01% 591,903
2021-03-23 2021-03-19 4.533 135,493 +7,544 0.01% 614,230
2021-03-19 2021-03-17 4.626 127,949 +7,544 0.01% 591,903
2021-03-05 2021-03-03 4.918 120,405 +7,544 0.01% 592,116
2021-03-02 2021-02-26 4.851 112,861 +7,544 0.01% 547,537
2021-01-12 2021-01-08 4.480 105,317 +7,544 0.01% 471,849
2021-01-07 2021-01-05 4.653 97,773 -6,035 0.01% 454,898
2020-12-29 2020-12-24 4.560 103,808 +6,035 0.01% 473,345
2020-12-21 2020-12-17 4.971 97,773 -4,526 0.01% 486,002
2020-12-16 2020-12-14 4.825 102,299 -1,509 0.01% 493,584
2020-12-15 2020-12-11 4.838 103,808 -10,562 0.01% 502,241
2020-11-30 2020-11-26 5.541 114,370 +1,509 0.01% 633,690
2020-11-24 2020-11-20 5.527 112,861 +6,035 0.01% 623,833
2020-11-03 2020-10-30 5.965 106,826 -3,017 0.01% 637,203
2020-11-02 2020-10-29 6.018 109,843 -6,036 0.01% 661,023
2020-10-20 2020-10-16 6.124 115,879 -1,508 0.01% 709,635
2020-10-19 2020-10-15 6.084 117,387 +1,508 0.01% 714,202
2020-10-16 2020-10-14 6.164 115,879 +1,509 0.01% 714,243
2020-10-14 2020-10-09 6.203 114,370 +1,509 0.01% 709,490
2020-10-12 2020-10-08 6.323 112,861 -3,018 0.01% 713,593
2020-09-30 2020-09-28 6.031 115,879 +3,018 0.01% 698,883
2020-09-24 2020-09-22 6.349 112,861 +1,509 0.01% 716,585
2020-09-22 2020-09-18 6.575 111,352 -3,018 0.01% 732,096
2020-09-21 2020-09-17 6.522 114,370 +4,527 0.01% 745,874
2020-09-18 2020-09-16 6.535 109,843 +1,509 0.01% 717,807
2020-09-17 2020-09-15 6.588 108,334 -7,545 0.01% 713,690
2020-09-16 2020-09-14 6.601 115,879 +7,545 0.01% 764,931
2020-09-10 2020-09-08 6.681 108,334 -3,018 0.01% 723,742
2020-08-28 2020-08-26 6.853 111,352 -7,544 0.01% 763,092
2020-08-25 2020-08-21 6.720 118,896 -7,544 0.01% 799,031
2020-08-13 2020-08-11 6.588 126,440 +3,017 0.01% 832,969
2020-07-20 2020-07-16 6.681 123,423 -12,070 0.01% 824,546
2020-07-17 2020-07-15 6.879 135,493 +4,526 0.01% 932,121
2020-07-14 2020-07-10 6.893 130,967 +3,018 0.01% 902,721
2020-07-09 2020-07-07 6.893 127,949 -21,124 0.01% 881,918
2020-07-08 2020-07-06 7.145 149,073 +28,668 0.01% 1,065,065
2020-07-07 2020-07-03 6.800 120,405 +7,544 0.01% 818,748
2020-06-30 2020-06-26 7.043 112,861 +6,809 0.01% 794,886
2020-06-22 2020-06-18 7.290 106,052 -1,457 0.01% 773,138
2020-06-18 2020-06-16 7.057 107,509 +1,457 0.01% 758,667
2020-06-12 2020-06-10 7.180 106,052 -10,197 0.01% 761,490
2020-06-11 2020-06-09 7.276 116,249 +10,197 0.01% 845,880
2020-06-10 2020-06-08 7.276 106,052 +7,284 0.01% 771,682
2020-06-05 2020-06-03 7.222 98,768 +1,457 0.01% 713,256
2020-06-02 2020-05-29 7.043 97,311 -4,370 0.01% 685,366
2020-06-01 2020-05-28 7.071 101,681 -4,371 0.01% 718,937
2020-05-25 2020-05-21 7.661 106,052 -7,284 0.01% 812,450
2020-05-21 2020-05-19 7.798 113,336 +7,284 0.01% 883,812
2020-05-20 2020-05-18 7.826 106,052 +7,284 0.01% 829,922
2020-05-15 2020-05-13 7.427 98,768 +2,914 0.01% 733,596
2020-05-14 2020-05-12 7.510 95,854 +5,827 0.01% 719,848
2020-04-24 2020-04-22 7.771 90,027 +2,913 0.01% 699,573
2020-04-23 2020-04-21 7.730 87,114 -29,135 0.01% 673,348
2020-04-22 2020-04-20 7.908 116,249 +33,505 0.01% 919,296
2020-03-17 2020-03-13 7.990 82,744 +1,457 0.00% 661,155
2020-03-16 2020-03-12 7.812 81,287 -5,827 0.00% 635,005
2020-03-11 2020-03-09 8.292 87,114 +1,457 0.01% 722,384
2020-03-09 2020-03-05 8.855 85,657 -7,284 0.00% 758,518
2020-03-05 2020-03-03 8.594 92,941 +7,284 0.01% 798,776
2020-02-27 2020-02-25 8.485 85,657 +7,284 0.00% 726,766
2020-02-26 2020-02-24 8.540 78,373 -14,568 0.00% 669,268
2020-02-24 2020-02-20 8.279 92,941 -30,592 0.01% 769,428
2020-02-21 2020-02-19 8.155 123,533 -5,827 0.01% 1,007,426
2020-02-19 2020-02-17 8.237 129,360 -16,315 0.01% 1,065,601
2020-02-18 2020-02-14 8.073 145,675 -14,568 0.01% 1,175,996
2020-02-14 2020-02-12 8.141 160,243 +43,703 0.01% 1,304,600
2020-02-12 2020-02-10 7.990 116,540 +8,740 0.01% 931,197
2020-02-11 2020-02-07 7.839 107,800 +29,135 0.01% 845,081
2020-02-10 2020-02-06 7.757 78,665 -5,827 0.00% 610,202
2020-02-03 2020-01-30 7.290 84,492 -7,284 0.00% 615,962
2020-01-31 2020-01-29 7.853 91,776 -87,405 0.01% 720,723
2020-01-30 2020-01-24 8.114 179,181 +7,284 0.01% 1,453,861
2020-01-29 2020-01-22 8.334 171,897 -14,568 0.01% 1,432,519
2020-01-23 2020-01-21 8.237 186,465 +1,457 0.01% 1,536,003
2020-01-22 2020-01-20 8.594 185,008 -8,740 0.01% 1,590,041
2020-01-10 2020-01-08 7.620 193,748 -4,371 0.01% 1,476,297
2020-01-07 2020-01-03 7.977 198,119 +7,284 0.01% 1,580,323
2020-01-03 2019-12-31 7.798 190,835 +13,111 0.01% 1,488,161
2020-01-02 2019-12-27 7.592 177,724 +5,827 0.01% 1,349,319
2019-12-30 2019-12-24 7.359 171,897 +2,913 0.01% 1,264,959
2019-12-27 2019-12-20 7.331 168,984 +4,371 0.01% 1,238,883
2019-12-20 2019-12-18 7.455 164,613 +14,567 0.01% 1,227,178
2019-12-19 2019-12-17 7.661 150,046 +88,862 0.01% 1,149,482
2019-12-17 2019-12-13 7.345 61,184 +5,827 0.00% 449,402
2019-12-16 2019-12-12 7.276 55,357 -2,913 0.00% 402,802
2019-12-11 2019-12-09 7.125 58,270 +2,913 0.00% 415,199
2019-12-10 2019-12-06 7.194 55,357 +4,371 0.00% 398,242
2019-11-25 2019-11-21 7.016 50,986 +4,370 0.00% 357,697
2019-11-12 2019-11-08 7.441 46,616 +7,284 0.00% 346,879
2019-11-11 2019-11-07 7.318 39,332 -7,284 0.00% 287,817
2019-11-07 2019-11-05 7.318 46,616 +7,284 0.00% 341,119
2019-10-22 2019-10-18 6.508 39,332 -14,568 0.00% 255,958
2019-10-21 2019-10-17 6.151 53,900 +14,568 0.00% 331,520
2019-10-08 2019-10-03 6.233 39,332 -7,284 0.00% 245,158
2019-10-03 2019-09-30 6.096 46,616 -7,284 0.00% 284,159
2019-10-02 2019-09-27 6.041 53,900 -14,567 0.00% 325,600
2019-09-27 2019-09-25 6.027 68,467 -7,284 0.00% 412,657
2019-09-25 2019-09-23 6.082 75,751 +14,567 0.00% 460,718
2019-09-24 2019-09-20 6.178 61,184 +14,568 0.00% 378,002
2019-07-08 2019-07-04 8.251 46,616 -7,284 0.00% 384,639
2019-07-05 2019-07-03 8.375 53,900 -4,370 0.00% 451,401
2019-07-04 2019-07-02 8.685 58,270 +17,481 0.00% 506,099
2019-07-03 2019-06-28 8.558 40,789 +1,136 0.00% 349,085
2019-07-02 2019-06-27 8.813 39,653 +4,249 0.00% 349,443
2019-05-28 2019-05-24 8.121 35,404 -7,081 0.00% 287,499
2019-05-27 2019-05-23 7.753 42,485 -15,578 0.00% 329,400
2019-05-24 2019-05-22 8.318 58,063 +15,578 0.00% 482,981
2019-05-08 2019-05-06 8.431 42,485 +4,248 0.00% 358,200
2019-04-18 2019-04-16 9.829 38,237 -42,485 0.00% 375,845
2019-04-17 2019-04-15 9.575 80,722 -14,161 0.00% 772,925
2019-04-16 2019-04-12 9.490 94,883 +14,161 0.01% 900,478
2019-04-15 2019-04-11 9.716 80,722 +21,243 0.00% 784,325
2019-04-12 2019-04-10 9.999 59,479 +7,081 0.00% 594,720
2019-04-11 2019-04-09 9.618 52,398 -63,728 0.00% 503,938
2019-04-10 2019-04-08 9.067 116,126 +63,728 0.01% 1,052,883
2019-04-09 2019-04-04 9.194 52,398 +7,081 0.00% 481,738
2019-04-08 2019-04-03 9.377 45,317 +7,080 0.00% 424,957
2019-04-01 2019-03-28 10.281 38,237 -2,832 0.00% 393,125
2019-03-25 2019-03-21 10.211 41,069 -2,832 0.00% 419,342
2019-03-12 2019-03-08 10.620 43,901 +2,832 0.00% 466,238
2019-03-06 2019-03-04 10.719 41,069 +14,162 0.00% 440,222
2019-03-05 2019-03-01 11.369 26,907 -21,243 0.00% 305,898
2019-02-27 2019-02-25 11.199 48,150 +14,162 0.00% 539,244
2019-02-21 2019-02-19 11.340 33,988 +2,832 0.00% 385,440
2019-02-20 2019-02-18 11.934 31,156 -2,832 0.00% 371,804
2019-02-18 2019-02-14 11.736 33,988 +7,081 0.00% 398,880
2019-02-14 2019-02-12 10.903 26,907 +2,832 0.00% 293,358
2019-02-12 2019-02-08 11.044 24,075 +2,832 0.00% 265,882
2018-12-17 2018-12-13 8.714 21,243 -7,080 0.00% 185,104
2018-12-14 2018-12-12 8.403 28,323 +7,080 0.00% 237,997
2018-07-31 2018-07-27 7.090 21,243 -2,832 0.00% 150,604
2018-07-04 2018-06-29 7.273 24,075 +840 0.00% 175,092
2018-06-12 2018-06-08 7.668 23,235 -6,833 0.00% 178,163
2018-04-04 2018-03-29 6.863 30,068 -6,834 0.00% 206,357
2018-03-19 2018-03-15 6.687 36,902 +6,834 0.00% 246,779
2018-03-13 2018-03-09 6.907 30,068 -6,834 0.00% 207,677
2018-03-02 2018-02-28 6.819 36,902 +6,834 0.00% 251,639
2018-02-22 2018-02-20 6.922 30,068 -6,834 0.00% 208,117
2018-02-21 2018-02-15 6.863 36,902 -4,100 0.00% 253,259
2018-02-13 2018-02-09 6.702 41,002 +10,934 0.00% 274,798
2018-02-02 2018-01-31 7.273 30,068 -8,201 0.00% 218,677
2018-02-01 2018-01-30 7.156 38,269 +8,201 0.00% 273,841
2018-01-22 2018-01-18 7.302 30,068 -2,734 0.00% 219,557
2017-12-27 2017-12-21 7.712 32,802 -6,834 0.00% 252,961
2017-11-15 2017-11-13 7.214 39,636 -1,366 0.00% 285,943
2017-11-09 2017-11-07 6.951 41,002 -1,367 0.00% 284,998
2017-11-06 2017-11-02 6.936 42,369 -6,834 0.00% 293,880
2017-11-02 2017-10-31 6.922 49,203 -6,834 0.00% 340,561
2017-11-01 2017-10-30 6.907 56,037 -6,833 0.00% 387,043
2017-10-23 2017-10-19 6.556 62,870 -4,100 0.00% 412,159
2017-10-19 2017-10-17 6.863 66,970 +20,501 0.00% 459,617
2017-10-18 2017-10-16 6.863 46,469 -20,501 0.00% 318,918
2017-10-12 2017-10-10 7.141 66,970 -6,834 0.00% 478,237
2017-10-10 2017-10-06 6.790 73,804 -6,834 0.00% 501,119
2017-10-09 2017-10-04 6.439 80,638 -57,403 0.00% 519,201
2017-10-06 2017-10-03 6.014 138,041 +13,667 0.01% 830,219
2017-10-04 2017-09-29 5.883 124,374 +20,501 0.01% 731,642
2017-10-03 2017-09-28 5.824 103,873 -13,667 0.01% 604,963
2017-09-29 2017-09-27 5.707 117,540 +20,501 0.01% 670,800
2017-09-28 2017-09-26 5.678 97,039 +13,668 0.01% 550,961
2017-09-26 2017-09-22 5.926 83,371 +24,601 0.01% 494,098
2017-09-21 2017-09-19 5.985 58,770 +9,567 0.00% 351,740
2017-09-07 2017-09-05 6.292 49,203 -3,280 0.00% 309,601
2017-08-30 2017-08-28 6.234 52,483 -12,301 0.00% 327,168
2017-08-29 2017-08-25 6.161 64,784 +12,301 0.00% 399,110
2017-08-24 2017-08-21 6.380 52,483 -10,934 0.00% 334,848
2017-08-18 2017-08-16 6.439 63,417 +10,934 0.00% 408,321
2017-08-09 2017-08-07 6.951 52,483 -4,100 0.00% 364,800
2017-07-17 2017-07-13 6.556 56,583 -6,834 0.00% 370,943
2017-07-04 2017-06-30 6.860 63,417 +2,540 0.00% 435,026
2017-06-26 2017-06-22 6.845 60,877 +6,560 0.00% 416,674
2017-05-16 2017-05-12 7.134 54,317 -6,560 0.00% 387,506
2017-04-28 2017-04-26 7.165 60,877 +6,560 0.00% 436,163
2017-04-11 2017-04-07 7.424 54,317 +6,560 0.00% 403,239
2017-03-24 2017-03-22 7.774 47,757 +3,936 0.00% 371,283
2017-03-21 2017-03-17 8.415 43,821 -6,560 0.00% 368,739
2017-03-20 2017-03-16 8.110 50,381 +6,560 0.00% 408,579
2017-03-06 2017-03-02 7.912 43,821 -5,248 0.00% 346,695
2017-03-01 2017-02-27 7.927 49,069 -6,560 0.00% 388,963
2017-02-28 2017-02-24 7.973 55,629 -6,560 0.00% 443,507
2017-02-20 2017-02-16 7.912 62,189 +6,560 0.00% 492,015
2017-02-16 2017-02-14 7.744 55,629 +6,560 0.00% 430,787
2017-01-20 2017-01-18 8.338 49,069 -6,560 0.00% 409,159
2016-10-07 2016-10-05 7.729 55,629 -26,240 0.00% 429,939
2016-10-04 2016-09-30 7.393 81,869 +26,240 0.01% 605,283
2016-08-31 2016-08-29 7.012 55,629 -3,936 0.00% 390,082
2016-07-26 2016-07-22 6.326 59,565 -3,936 0.00% 376,822
2016-07-22 2016-07-20 6.204 63,501 -7,872 0.00% 393,978
2016-07-05 2016-06-30 6.392 71,373 +2,603 0.00% 456,191
2016-06-16 2016-06-14 5.870 68,770 +1,264 0.00% 403,649
2015-09-21 2015-09-17 4.920 67,506 -6,320 0.00% 332,150
2015-09-11 2015-09-09 4.683 73,826 +6,320 0.00% 345,726
2015-08-07 2015-08-05 5.458 67,506 -94,811 0.00% 368,462
2015-08-06 2015-08-04 5.395 162,317 +94,811 0.01% 875,689
2015-07-13 2015-07-09 5.379 67,506 -6,320 0.00% 363,122
2015-07-10 2015-07-08 4.730 73,826 +6,320 0.00% 349,230
2015-07-06 2015-07-02 6.324 67,506 +2,149 0.00% 426,904
2015-06-17 2015-06-15 6.422 65,357 +6,119 0.00% 419,722
2015-06-15 2015-06-11 6.634 59,238 +3,672 0.00% 393,010
2015-05-22 2015-05-20 7.337 55,566 -2,448 0.00% 407,693
2015-05-14 2015-05-12 7.027 58,014 -6,119 0.00% 407,642
2015-05-04 2015-04-29 7.108 64,133 -3,672 0.00% 455,877
2015-04-24 2015-04-22 6.880 67,805 -1,469 0.00% 466,467
2015-04-21 2015-04-17 6.863 69,274 -12,239 0.00% 475,441
2015-04-20 2015-04-16 6.831 81,513 -3,672 0.01% 556,776
2015-04-17 2015-04-15 6.634 85,185 -18,359 0.01% 565,154
2015-04-16 2015-04-14 6.553 103,544 -15,910 0.01% 678,495
2015-04-10 2015-04-08 6.438 119,454 -14,688 0.01% 769,085
2015-04-01 2015-03-30 5.556 134,142 -28,150 0.01% 745,283
2015-03-30 2015-03-26 5.376 162,292 -6,119 0.01% 872,510
2015-03-27 2015-03-25 5.458 168,411 +46,509 0.01% 919,167
2015-01-08 2015-01-06 6.079 121,902 -6,120 0.01% 741,022
2014-12-16 2014-12-12 5.964 128,022 -61,196 0.01% 763,580
2014-12-11 2014-12-09 6.013 189,218 -24,478 0.01% 1,137,857
2014-12-10 2014-12-08 6.013 213,696 -12,239 0.01% 1,285,054
2014-12-09 2014-12-05 6.013 225,935 +97,913 0.02% 1,358,653
2014-12-05 2014-12-03 6.062 128,022 -4,896 0.01% 776,132
2014-12-01 2014-11-27 6.226 132,918 -2,447 0.01% 827,534
2014-11-28 2014-11-26 6.193 135,365 +6,119 0.01% 838,345
2014-11-18 2014-11-14 6.193 129,246 +8,568 0.01% 800,449
2014-11-17 2014-11-13 6.112 120,678 -18,359 0.01% 737,525
2014-11-14 2014-11-12 6.095 139,037 -44,061 0.01% 847,455
2014-11-13 2014-11-11 6.062 183,098 +73,435 0.01% 1,110,030
2014-09-30 2014-09-26 6.030 109,663 +6,119 0.01% 661,247
2014-09-12 2014-09-10 6.128 103,544 +12,240 0.01% 634,503
2014-09-10 2014-09-05 6.177 91,304 -7,344 0.01% 563,974
2014-09-08 2014-09-04 6.079 98,648 -18,359 0.01% 599,665
2014-09-05 2014-09-03 6.062 117,007 +25,703 0.01% 709,354
2014-08-27 2014-08-25 6.308 91,304 +2,447 0.01% 575,910
2014-08-21 2014-08-19 6.275 88,857 -1,223 0.01% 557,571
2014-08-19 2014-08-15 6.242 90,080 +1,223 0.01% 562,301
2014-08-12 2014-08-08 6.210 88,857 -30,597 0.01% 551,763
2014-08-11 2014-08-07 6.046 119,454 +18,358 0.01% 722,237
2014-08-08 2014-08-06 6.210 101,096 -18,358 0.01% 627,762
2014-07-30 2014-07-28 6.177 119,454 +18,358 0.01% 737,853
2014-07-28 2014-07-24 6.291 101,096 -110,152 0.01% 636,022
2014-07-25 2014-07-23 6.144 211,248 +110,152 0.01% 1,297,949
2014-07-24 2014-07-22 6.062 101,096 +22,031 0.01% 612,894
2014-07-17 2014-07-15 6.340 79,065 -165,229 0.01% 501,295
2014-07-16 2014-07-14 6.406 244,294 +159,109 0.02% 1,564,862
2014-07-09 2014-07-07 6.602 85,185 -6,119 0.01% 562,370
2014-07-08 2014-07-04 6.619 91,304 +3,842 0.01% 604,323
2014-07-04 2014-07-02 6.534 87,462 -11,724 0.01% 571,434
2014-06-12 2014-06-10 6.226 99,186 +5,862 0.01% 617,577
2014-06-04 2014-05-30 6.278 93,324 +11,724 0.01% 585,854
2014-06-03 2014-05-29 6.346 81,600 +5,862 0.01% 517,823
2014-05-19 2014-05-15 6.209 75,738 -11,724 0.01% 470,287
2014-05-16 2014-05-14 6.244 87,462 +11,724 0.01% 546,070
2014-05-09 2014-05-07 6.175 75,738 +5,862 0.01% 467,703
2014-05-05 2014-04-30 6.704 69,876 -3,517 0.00% 468,456
2014-04-10 2014-04-08 6.107 73,393 -17,587 0.01% 448,214
2014-04-09 2014-04-07 5.971 90,980 +5,863 0.01% 543,203
2014-04-08 2014-04-04 5.954 85,117 +17,586 0.01% 506,745
2014-03-28 2014-03-26 5.698 67,531 -29,311 0.00% 384,767
2014-03-26 2014-03-24 5.732 96,842 +17,587 0.01% 555,074
2014-03-25 2014-03-21 5.681 79,255 +11,724 0.01% 450,214
2014-03-24 2014-03-20 5.612 67,531 -5,862 0.00% 379,007
2014-03-11 2014-03-07 6.209 73,393 +5,862 0.01% 455,726
2014-03-07 2014-03-05 6.226 67,531 +5,862 0.00% 420,479
2014-02-12 2014-02-10 7.165 61,669 -23,448 0.00% 441,839
2014-02-11 2014-02-07 7.250 85,117 +29,310 0.01% 617,097
2014-02-04 2014-01-28 7.062 55,807 -1,172 0.00% 394,128
2014-01-24 2014-01-22 7.506 56,979 -21,104 0.00% 427,676
2014-01-23 2014-01-21 7.489 78,083 -26,966 0.01% 584,748
2014-01-22 2014-01-20 7.369 105,049 +51,587 0.01% 774,147
2014-01-14 2014-01-10 7.625 53,462 -1,173 0.00% 407,662
2014-01-10 2014-01-08 7.745 54,635 +1,173 0.00% 423,131
2013-12-23 2013-12-19 8.035 53,462 -2,345 0.00% 429,550
2013-12-16 2013-12-12 8.274 55,807 -2,345 0.00% 461,720
2013-12-09 2013-12-05 8.581 58,152 +17,586 0.00% 498,977
2013-12-02 2013-11-28 8.529 40,566 -5,862 0.00% 346,003
2013-11-26 2013-11-22 8.461 46,428 -10,551 0.00% 392,834
2013-11-25 2013-11-21 8.239 56,979 -9,380 0.00% 469,472
2013-10-23 2013-10-21 8.359 66,359 -9,379 0.00% 554,682
2013-10-22 2013-10-18 8.239 75,738 -17,586 0.01% 624,035
2013-10-21 2013-10-17 8.188 93,324 -17,587 0.01% 764,157
2013-10-16 2013-10-11 8.376 110,911 +17,587 0.01% 928,975
2013-10-04 2013-10-02 8.001 93,324 +3,517 0.01% 746,645
2013-10-03 2013-09-30 7.728 89,807 -2,345 0.01% 693,995
2013-10-02 2013-09-27 7.728 92,152 -9,379 0.01% 712,116
2013-09-30 2013-09-26 7.898 101,531 +5,862 0.01% 801,914
2013-09-27 2013-09-25 8.120 95,669 -5,862 0.01% 776,830
2013-09-26 2013-09-24 8.035 101,531 +5,862 0.01% 815,769
2013-09-25 2013-09-23 8.171 95,669 +16,414 0.01% 781,726
2013-09-19 2013-09-17 8.376 79,255 +8,207 0.01% 663,829
2013-09-18 2013-09-16 8.444 71,048 +1,172 0.01% 599,936
2013-09-12 2013-09-10 8.495 69,876 -35,173 0.00% 593,616
2013-09-11 2013-09-09 8.427 105,049 +5,863 0.01% 885,252
2013-09-09 2013-09-05 8.564 99,186 +15,241 0.01% 849,380
2013-09-05 2013-09-03 8.785 83,945 +29,310 0.01% 737,479
2013-08-15 2013-08-12 8.905 54,635 -35,172 0.00% 486,507
2013-08-13 2013-08-09 8.546 89,807 -5,862 0.01% 767,531
2013-08-09 2013-08-07 8.615 95,669 +17,586 0.01% 824,158
2013-08-08 2013-08-06 8.683 78,083 -5,862 0.01% 677,988
2013-08-06 2013-08-02 8.939 83,945 +29,310 0.01% 750,367
2013-08-05 2013-08-01 8.922 54,635 -9,379 0.00% 487,439
2013-07-31 2013-07-29 8.529 64,014 -11,724 0.00% 546,000
2013-07-30 2013-07-26 8.359 75,738 -5,862 0.01% 633,079
2013-07-26 2013-07-24 8.359 81,600 +17,586 0.01% 682,078
2013-07-19 2013-07-17 7.847 64,014 -17,586 0.00% 502,320
2013-07-17 2013-07-15 8.222 81,600 +17,586 0.01% 670,942
2013-07-15 2013-07-11 7.659 64,014 -11,724 0.00% 490,308
2013-07-12 2013-07-10 7.506 75,738 -11,724 0.01% 568,479
2013-07-11 2013-07-09 7.523 87,462 +23,448 0.01% 657,970
2013-07-08 2013-07-04 8.428 64,014 +2,343 0.00% 539,539
2013-06-20 2013-06-18 8.269 61,671 +2,259 0.00% 509,963
2013-06-07 2013-06-05 8.588 59,412 -2,711 0.00% 510,219
2013-06-04 2013-05-31 9.030 62,123 +9,036 0.00% 561,001
2013-05-27 2013-05-23 9.402 53,087 -11,295 0.00% 499,142
2013-05-22 2013-05-20 9.137 64,382 +11,295 0.00% 588,241
2013-05-20 2013-05-15 9.916 53,087 -1,129 0.00% 526,402
2013-05-10 2013-05-08 9.987 54,216 +1,129 0.00% 541,437
2013-04-24 2013-04-22 9.969 53,087 -2,259 0.00% 529,222
2013-04-12 2013-04-10 9.438 55,346 -2,718 0.00% 522,341
2013-04-11 2013-04-09 9.420 58,064 -1,130 0.00% 546,965
2013-03-19 2013-03-15 9.243 59,194 -2,259 0.00% 547,128
2012-12-20 2012-12-18 7.950 61,453 -5,647 0.00% 488,574
2012-12-18 2012-12-14 7.702 67,100 +5,647 0.00% 516,836
2012-12-13 2012-12-11 7.596 61,453 -7,906 0.00% 466,811
2012-12-11 2012-12-07 7.490 69,359 +7,906 0.01% 519,498
2012-11-22 2012-11-20 7.720 61,453 -5,647 0.00% 474,428
2012-11-21 2012-11-19 7.508 67,100 -1,130 0.00% 503,767
2012-11-19 2012-11-15 7.437 68,230 +5,648 0.01% 507,418
2012-11-12 2012-11-08 7.720 62,582 -9,036 0.00% 483,144
2012-11-09 2012-11-07 7.702 71,618 +9,036 0.01% 551,636
2012-10-19 2012-10-17 7.809 62,582 -1,130 0.00% 488,685
2012-09-28 2012-09-26 7.897 63,712 +1,130 0.00% 503,150
2012-09-18 2012-09-14 7.897 62,582 -1,130 0.00% 494,226
2012-07-31 2012-07-27 6.959 63,712 -6,072 0.00% 443,358
2012-07-20 2012-07-18 6.959 69,784 -23,719 0.01% 485,612
2012-07-13 2012-07-11 6.658 93,503 -13,555 0.01% 622,522
2012-07-11 2012-07-09 6.498 107,058 -2,259 0.01% 695,707
2012-07-09 2012-07-05 7.183 109,317 +4,221 0.01% 785,226
2012-06-19 2012-06-15 7.109 105,096 +5,430 0.01% 747,164
2012-06-18 2012-06-14 7.165 99,666 -5,430 0.01% 714,067
2012-06-05 2012-06-01 7.036 105,096 -10,859 0.01% 739,421
2012-06-04 2012-05-31 7.128 115,955 +5,430 0.01% 826,500
2012-06-01 2012-05-30 6.944 110,525 -98,816 0.01% 767,440
2012-05-31 2012-05-29 6.907 209,341 +104,245 0.02% 1,445,865
2012-05-28 2012-05-24 6.888 105,096 -9,773 0.01% 723,936
2012-05-25 2012-05-23 6.667 114,869 +9,773 0.01% 765,868
2012-05-15 2012-05-11 7.275 105,096 +4,344 0.01% 764,585
2012-05-11 2012-05-09 7.257 100,752 +5,429 0.01% 731,126
2012-04-27 2012-04-25 7.386 95,323 +10,859 0.01% 704,019
2012-04-24 2012-04-20 7.754 84,464 -18,460 0.01% 654,932
2012-04-18 2012-04-16 7.257 102,924 -1,086 0.01% 746,887
2012-04-05 2012-04-02 6.962 104,010 -4,343 0.01% 724,118
2012-03-23 2012-03-21 6.759 108,353 +4,343 0.01% 732,402
2012-03-16 2012-03-14 7.275 104,010 -10,859 0.01% 756,684
2012-03-13 2012-03-09 7.330 114,869 -10,859 0.01% 842,031
2012-03-12 2012-03-08 7.091 125,728 -10,859 0.01% 891,528
2012-03-09 2012-03-07 6.962 136,587 +32,577 0.01% 950,919
2012-03-08 2012-03-06 7.220 104,010 +15,203 0.01% 750,937
2012-03-07 2012-03-05 7.570 88,807 -10,859 0.01% 672,251
2012-03-06 2012-03-02 7.441 99,666 +10,859 0.01% 741,602
2012-03-02 2012-02-29 7.349 88,807 -5,430 0.01% 652,623
2012-02-28 2012-02-24 7.275 94,237 -5,429 0.01% 685,584
2012-02-24 2012-02-22 7.478 99,666 +10,859 0.01% 745,273
2012-02-23 2012-02-21 7.165 88,807 -5,430 0.01% 636,267
2012-02-22 2012-02-20 7.183 94,237 -16,288 0.01% 676,906
2012-02-21 2012-02-17 7.201 110,525 -16,288 0.01% 795,939
2012-02-20 2012-02-16 7.109 126,813 -5,430 0.01% 901,557
2012-02-16 2012-02-14 7.220 132,243 +5,430 0.01% 954,775
2012-02-15 2012-02-13 7.238 126,813 -6,516 0.01% 917,907
2012-02-14 2012-02-10 7.201 133,329 +5,430 0.01% 960,160
2012-02-13 2012-02-09 7.073 127,899 -108,590 0.01% 904,567
2012-02-10 2012-02-08 7.073 236,489 -10,859 0.02% 1,672,571
2012-02-09 2012-02-07 6.944 247,348 +54,623 0.02% 1,717,481
2012-02-08 2012-02-06 6.723 192,725 +77,099 0.01% 1,295,607
2012-02-06 2012-02-02 6.428 115,626 -23,890 0.01% 743,230
2012-02-03 2012-02-01 6.207 139,516 +2,172 0.01% 865,957
2012-02-01 2012-01-30 6.281 137,344 +16,288 0.01% 862,594
2012-01-31 2012-01-27 6.446 121,056 +10,859 0.01% 780,363
2012-01-27 2012-01-20 6.262 110,197 -43,435 0.01% 690,067
2012-01-19 2012-01-17 6.281 153,632 +34,748 0.01% 964,891
2012-01-12 2012-01-10 6.465 118,884 -16,288 0.01% 768,551
2012-01-09 2012-01-05 6.910 135,172 -93,387 0.01% 934,043
2012-01-06 2012-01-04 7.249 228,559 +92,084 0.02% 1,656,811
2012-01-03 2011-12-29 6.590 136,475 -339 0.01% 899,363
2011-12-09 2011-12-07 6.929 136,814 -31,867 0.01% 947,965
2011-12-08 2011-12-06 6.967 168,681 -31,867 0.02% 1,175,119
2011-12-07 2011-12-05 7.136 200,548 -37,178 0.02% 1,431,105
2011-12-06 2011-12-02 6.929 237,726 +21,245 0.02% 1,647,170
2011-12-05 2011-12-01 7.023 216,481 +79,667 0.02% 1,520,346
2011-12-02 2011-11-30 6.816 136,814 -15,934 0.01% 932,509
2011-12-01 2011-11-29 6.948 152,748 -22,307 0.01% 1,061,245
2011-11-30 2011-11-28 6.910 175,055 +32,929 0.02% 1,209,635
2011-11-29 2011-11-25 6.778 142,126 -5,311 0.01% 963,363
2011-11-25 2011-11-23 6.967 147,437 +5,311 0.01% 1,027,122
2011-11-24 2011-11-22 7.155 142,126 -5,311 0.01% 1,016,883
2011-11-22 2011-11-18 6.985 147,437 -10,622 0.01% 1,029,898
2011-11-21 2011-11-17 7.098 158,059 +21,245 0.01% 1,121,953
2011-11-14 2011-11-10 6.176 136,814 -15,934 0.01% 844,925
2011-11-10 2011-11-08 6.722 152,748 -5,311 0.01% 1,026,733
2011-11-09 2011-11-07 6.816 158,059 +21,245 0.01% 1,077,312
2011-11-01 2011-10-28 6.797 136,814 -31,867 0.01% 929,933
2011-10-31 2011-10-27 6.759 168,681 -10,622 0.02% 1,140,183
2011-10-28 2011-10-26 6.571 179,303 +31,866 0.02% 1,178,221
2011-10-27 2011-10-25 6.515 147,437 -15,933 0.01% 960,498
2011-10-24 2011-10-20 5.931 163,370 +10,622 0.02% 968,940
2011-10-21 2011-10-19 6.213 152,748 +5,311 0.01% 949,081
2011-10-19 2011-10-17 6.515 147,437 -5,311 0.01% 960,498
2011-10-18 2011-10-14 6.571 152,748 -26,555 0.01% 1,003,725
2011-10-17 2011-10-13 6.496 179,303 +31,866 0.02% 1,164,717
2011-09-26 2011-09-22 7.117 147,437 -1,062 0.01% 1,049,330
2011-09-22 2011-09-20 7.494 148,499 -3,187 0.01% 1,112,809
2011-09-15 2011-09-12 7.475 151,686 -2,124 0.01% 1,133,835
2011-09-14 2011-09-09 7.644 153,810 +3,187 0.01% 1,175,776
2011-09-02 2011-08-31 7.324 150,623 -2,125 0.01% 1,103,201
2011-08-31 2011-08-29 7.117 152,748 -5,311 0.01% 1,087,129
2011-08-29 2011-08-25 6.552 158,059 +7,436 0.01% 1,035,648
2011-08-23 2011-08-19 6.741 150,623 -1,063 0.01% 1,015,286
2011-08-09 2011-08-05 6.985 151,686 -10,622 0.01% 1,059,579
2011-08-08 2011-08-04 7.211 162,308 -8,498 0.02% 1,170,449
2011-08-03 2011-08-01 7.550 170,806 -2,124 0.02% 1,289,619
2011-08-01 2011-07-28 7.513 172,930 +10,622 0.02% 1,299,144
2011-07-29 2011-07-27 7.795 162,308 +8,498 0.02% 1,265,185
2011-07-28 2011-07-26 8.096 153,810 +10,622 0.01% 1,245,280
2011-07-26 2011-07-22 7.908 143,188 +2,125 0.01% 1,132,322
2011-07-19 2011-07-15 7.757 141,063 +9,560 0.01% 1,094,269
2011-07-13 2011-07-11 8.416 131,503 +5,311 0.01% 1,106,769
2011-07-06 2011-07-04 8.943 126,192 -5,311 0.01% 1,128,598
2011-07-05 2011-06-30 8.661 131,503 +15,933 0.01% 1,138,957
2011-06-30 2011-06-28 8.567 115,570 -106 0.01% 990,080
2011-06-24 2011-06-22 8.623 115,676 +31,867 0.01% 997,522
2011-06-16 2011-06-14 9.301 83,809 -5,312 0.01% 779,528
2011-06-10 2011-06-08 9.056 89,121 -5,311 0.01% 807,122
2011-06-08 2011-06-03 9.056 94,432 +5,311 0.01% 855,221
2011-05-27 2011-05-25 9.652 89,121 -2,124 0.01% 860,219
2011-05-26 2011-05-24 9.613 91,245 +2,784 0.01% 877,177
2011-05-24 2011-05-20 9.613 88,461 -5,149 0.01% 850,413
2011-05-20 2011-05-18 9.711 93,610 -5,149 0.01% 909,003
2011-05-19 2011-05-17 9.788 98,759 -5,149 0.01% 966,674
2011-05-12 2011-05-09 9.536 103,908 +2,060 0.01% 990,840
2011-05-11 2011-05-06 9.672 101,848 -14,418 0.01% 985,042
2011-05-09 2011-05-05 9.652 116,266 -5,149 0.01% 1,122,230
2011-05-05 2011-05-03 9.400 121,415 -10,298 0.01% 1,141,276
2011-05-04 2011-04-29 9.206 131,713 -103 0.01% 1,212,495
2011-04-29 2011-04-27 9.206 131,816 -10,298 0.01% 1,213,443
2011-04-28 2011-04-26 9.264 142,114 -2,059 0.01% 1,316,522
2011-04-27 2011-04-21 9.322 144,173 +10,298 0.01% 1,343,996
2011-04-19 2011-04-15 9.225 133,875 -2,060 0.01% 1,234,997
2011-04-13 2011-04-11 9.283 135,935 -4,119 0.01% 1,261,921
2011-04-12 2011-04-08 9.206 140,054 -30,894 0.01% 1,289,278
2011-04-11 2011-04-07 8.837 170,948 +10,298 0.02% 1,510,596
2011-04-08 2011-04-06 8.934 160,650 +1,029 0.02% 1,435,197
2011-04-07 2011-04-04 9.050 159,621 +5,149 0.02% 1,444,604
2011-04-06 2011-04-01 8.837 154,472 +41,193 0.02% 1,365,004
2011-04-04 2011-03-31 9.186 113,279 +16,477 0.01% 1,040,599
2011-03-30 2011-03-28 10.449 96,802 -12,358 0.01% 1,011,438
2011-03-29 2011-03-25 10.546 109,160 -3,089 0.01% 1,151,161
2011-03-28 2011-03-24 10.953 112,249 +12,357 0.01% 1,229,517
2011-03-25 2011-03-23 10.934 99,892 -13,387 0.01% 1,092,225
2011-03-24 2011-03-22 10.915 113,279 +16,477 0.01% 1,236,399
2011-03-23 2011-03-21 10.682 96,802 -4,119 0.01% 1,033,998
2011-03-22 2011-03-18 10.973 100,921 -3,090 0.01% 1,107,396
2011-03-21 2011-03-17 10.682 104,011 -4,119 0.01% 1,111,002
2011-03-17 2011-03-15 9.711 108,130 +5,149 0.01% 1,049,999
2011-03-14 2011-03-10 9.808 102,981 -10,298 0.01% 1,010,000
2011-03-10 2011-03-08 10.177 113,279 +10,298 0.01% 1,152,799
2011-03-04 2011-03-02 10.060 102,981 -5,149 0.01% 1,036,000
2011-03-03 2011-03-01 10.157 108,130 -10,298 0.01% 1,098,299
2011-03-02 2011-02-28 9.575 118,428 +5,149 0.01% 1,133,898
2011-02-28 2011-02-24 9.477 113,279 -10,298 0.01% 1,073,599
2011-02-25 2011-02-23 9.885 123,577 +10,298 0.01% 1,221,598
2011-02-23 2011-02-21 10.546 113,279 -3,090 0.01% 1,194,599
2011-02-21 2011-02-17 10.351 116,369 -7,208 0.01% 1,204,585
2011-02-17 2011-02-15 9.866 123,577 -16,477 0.01% 1,219,198
2011-02-16 2011-02-14 9.846 140,054 +6,179 0.01% 1,379,038
2011-02-11 2011-02-09 9.905 133,875 -15,447 0.01% 1,325,997
2011-02-10 2011-02-08 9.749 149,322 -2,060 0.01% 1,455,795
2011-02-09 2011-02-07 9.536 151,382 +5,149 0.01% 1,443,539
2011-02-08 2011-02-02 9.866 146,233 -7,209 0.01% 1,442,720
2011-01-18 2011-01-14 9.380 153,442 +5,149 0.01% 1,439,343
2011-01-17 2011-01-13 9.477 148,293 +1,030 0.01% 1,405,443
2011-01-14 2011-01-12 9.516 147,263 -1,030 0.01% 1,401,401
2011-01-13 2011-01-11 9.458 148,293 -6,179 0.01% 1,402,563
2010-12-21 2010-12-17 9.128 154,472 -7,208 0.02% 1,410,004
2010-12-08 2010-12-06 9.477 161,680 -3,090 0.02% 1,532,318
2010-12-07 2010-12-03 9.575 164,770 -1,029 0.02% 1,577,604
2010-12-03 2010-12-01 9.497 165,799 -10,299 0.02% 1,574,576
2010-11-29 2010-11-25 9.613 176,098 -1,029 0.02% 1,692,905
2010-11-25 2010-11-23 9.264 177,127 -5,149 0.02% 1,640,877
2010-11-24 2010-11-22 9.516 182,276 -133,876 0.02% 1,734,596
2010-11-23 2010-11-19 9.536 316,152 +117,399 0.03% 3,014,743
2010-11-19 2010-11-17 8.739 198,753 -5,149 0.02% 1,736,997
2010-11-10 2010-11-08 9.322 203,902 -11,328 0.02% 1,900,796
2010-11-09 2010-11-05 9.167 215,230 -5,149 0.02% 1,972,957
2010-11-08 2010-11-04 9.283 220,379 -10,298 0.02% 2,045,837
2010-11-05 2010-11-03 9.244 230,677 +10,298 0.02% 2,132,476
2010-11-03 2010-11-01 8.953 220,379 -25,746 0.02% 1,973,077
2010-11-02 2010-10-29 8.778 246,125 +25,746 0.02% 2,160,563
2010-10-25 2010-10-21 9.108 220,379 +5,149 0.02% 2,007,317
2010-10-21 2010-10-19 9.322 215,230 -5,149 0.02% 2,006,397
2010-10-15 2010-10-13 9.322 220,379 -36,044 0.02% 2,054,397
2010-10-14 2010-10-12 9.089 256,423 -2,059 0.02% 2,330,643
2010-10-13 2010-10-11 8.953 258,482 -5,149 0.03% 2,314,217
2010-10-12 2010-10-08 9.011 263,631 -46,342 0.03% 2,375,676
2010-10-11 2010-10-07 9.108 309,973 -30,894 0.03% 2,823,381
2010-10-08 2010-10-06 9.011 340,867 +61,788 0.03% 3,071,679
2010-10-07 2010-10-05 8.914 279,079 +51,491 0.03% 2,487,784
2010-10-06 2010-10-04 8.934 227,588 -54,580 0.02% 2,033,200
2010-10-04 2010-09-29 8.701 282,168 +56,640 0.03% 2,455,040
2010-09-30 2010-09-28 8.837 225,528 -56,640 0.02% 1,992,896
2010-09-29 2010-09-27 8.973 282,168 -2,060 0.03% 2,531,760
2010-09-28 2010-09-24 8.856 284,228 -6,178 0.03% 2,517,124
2010-09-27 2010-09-22 9.089 290,406 -26,776 0.03% 2,639,516
2010-09-20 2010-09-16 8.409 317,182 -5,149 0.03% 2,667,284
2010-09-17 2010-09-15 8.370 322,331 -5,149 0.03% 2,698,064
2010-09-15 2010-09-13 8.390 327,480 -3,089 0.03% 2,747,523
2010-09-09 2010-09-07 8.176 330,569 -10,298 0.03% 2,702,820
2010-09-08 2010-09-06 8.215 340,867 -7,209 0.03% 2,800,259
2010-09-06 2010-09-02 7.827 348,076 -3,089 0.03% 2,724,281
2010-09-03 2010-09-01 7.827 351,165 -28,835 0.03% 2,748,458
2010-09-02 2010-08-31 7.535 380,000 +5,149 0.04% 2,863,440
2010-08-20 2010-08-18 7.613 374,851 -10,298 0.04% 2,853,761
2010-08-18 2010-08-16 7.632 385,149 -6,179 0.04% 2,939,640
2010-08-17 2010-08-13 7.497 391,328 -15,447 0.04% 2,933,601
2010-08-16 2010-08-12 7.380 406,775 +10,298 0.04% 3,002,000
2010-08-13 2010-08-11 7.516 396,477 -5,149 0.04% 2,979,901
2010-08-12 2010-08-10 7.730 401,626 -5,149 0.04% 3,104,400
2010-08-11 2010-08-09 7.866 406,775 +5,149 0.04% 3,199,500
2010-08-10 2010-08-06 7.827 401,626 +5,149 0.04% 3,143,400
2010-08-09 2010-08-05 7.788 396,477 -2,060 0.04% 3,087,701
2010-07-30 2010-07-28 7.652 398,537 -28,834 0.04% 3,049,564
2010-07-29 2010-07-27 7.691 427,371 -10,298 0.04% 3,286,798
2010-07-28 2010-07-26 7.652 437,669 +25,745 0.04% 3,348,998
2010-07-27 2010-07-23 7.671 411,924 -5,149 0.04% 3,160,000
2010-07-19 2010-07-15 7.594 417,073 -2,060 0.04% 3,167,099
2010-07-15 2010-07-13 7.516 419,133 -2,059 0.04% 3,150,182
2010-07-09 2010-07-07 7.361 421,192 -20,597 0.04% 3,100,217
2010-07-08 2010-07-06 7.516 441,789 -5,149 0.04% 3,320,463
2010-07-07 2010-07-05 7.458 446,938 +5,149 0.04% 3,333,123
2010-06-28 2010-06-24 7.399 441,789 -3,089 0.04% 3,268,983
2010-06-25 2010-06-23 7.477 444,878 -4,119 0.04% 3,326,400
2010-06-23 2010-06-21 7.419 448,997 +2,059 0.04% 3,331,038
2010-06-21 2010-06-17 7.128 446,938 -5,149 0.04% 3,185,563
2010-06-18 2010-06-15 6.972 452,087 -5,149 0.04% 3,152,022
2010-06-17 2010-06-14 6.894 457,236 +10,298 0.04% 3,152,402
2010-06-09 2010-06-07 6.506 446,938 +3,090 0.04% 2,907,803
2010-06-03 2010-06-01 6.545 443,848 -2,060 0.04% 2,904,939
2010-05-31 2010-05-27 6.681 445,908 +2,060 0.04% 2,979,041
2010-05-27 2010-05-25 6.814 443,848 +18,222 0.04% 3,024,196
2010-05-26 2010-05-24 6.935 425,626 +2,976 0.04% 2,951,518
2010-05-25 2010-05-20 6.874 422,650 -6,945 0.04% 2,905,321
2010-05-19 2010-05-17 7.035 429,595 -9,921 0.04% 3,022,342
2010-05-18 2010-05-14 7.277 439,516 -14,882 0.04% 3,198,459
2010-05-17 2010-05-13 7.318 454,398 +24,803 0.05% 3,325,079
2010-05-11 2010-05-07 7.096 429,595 -4,960 0.04% 3,048,322
2010-05-10 2010-05-06 7.338 434,555 -4,961 0.04% 3,188,637
2010-05-07 2010-05-05 7.459 439,516 -6,945 0.04% 3,278,199
2010-05-05 2010-05-03 7.822 446,461 +5,953 0.05% 3,491,999
2010-05-03 2010-04-29 7.862 440,508 -7,937 0.04% 3,463,198
2010-04-30 2010-04-28 7.963 448,445 +4,960 0.05% 3,570,797
2010-04-29 2010-04-27 8.084 443,485 -24,803 0.04% 3,584,943
2010-04-28 2010-04-26 8.205 468,288 +19,843 0.05% 3,842,079
2010-04-26 2010-04-22 8.205 448,445 -4,961 0.05% 3,679,277
2010-04-23 2010-04-21 8.164 453,406 -28,772 0.05% 3,701,700
2010-04-21 2010-04-19 8.043 482,178 -16,866 0.05% 3,878,280
2010-04-20 2010-04-16 8.124 499,044 -18,851 0.05% 4,054,178
2010-04-19 2010-04-15 8.225 517,895 -4,961 0.05% 4,259,521
2010-04-16 2010-04-14 8.265 522,856 +12,898 0.05% 4,321,404
2010-04-15 2010-04-13 8.104 509,958 -6,945 0.05% 4,132,562
2010-04-14 2010-04-12 8.063 516,903 +17,859 0.05% 4,168,002
2010-04-13 2010-04-09 8.205 499,044 +9,921 0.05% 4,094,418
2010-04-09 2010-04-07 7.983 489,123 +9,921 0.05% 3,904,561
2010-04-08 2010-04-01 7.963 479,202 +9,922 0.05% 3,815,703
2010-04-07 2010-03-31 7.862 469,280 -7,937 0.05% 3,689,398
2010-04-01 2010-03-30 8.003 477,217 +6,945 0.05% 3,819,138
2010-03-29 2010-03-25 7.781 470,272 -4,961 0.05% 3,659,277
2010-03-26 2010-03-24 7.882 475,233 +22,819 0.05% 3,745,780
2010-03-24 2010-03-22 7.882 452,414 +6,945 0.05% 3,565,921
2010-03-23 2010-03-19 7.963 445,469 +24,803 0.05% 3,547,100
2010-03-17 2010-03-15 8.043 420,666 +14,882 0.04% 3,383,524
2010-03-16 2010-03-12 8.104 405,784 -9,921 0.04% 3,288,364
2010-03-15 2010-03-11 8.205 415,705 +9,921 0.04% 3,410,661
2010-03-12 2010-03-10 8.184 405,784 -4,960 0.04% 3,321,084
2010-03-10 2010-03-08 8.164 410,744 -74,410 0.04% 3,353,398
2010-03-09 2010-03-05 8.084 485,154 +69,449 0.05% 3,921,777
2010-03-08 2010-03-04 7.882 415,705 +19,843 0.04% 3,276,581
2010-03-05 2010-03-03 8.043 395,862 +19,843 0.04% 3,184,019
2010-03-04 2010-03-02 7.983 376,019 -9,922 0.04% 3,001,676
2010-03-03 2010-03-01 8.063 385,941 +19,843 0.04% 3,112,002
2010-02-25 2010-02-23 8.205 366,098 -4,961 0.04% 3,003,659
2010-02-22 2010-02-18 8.184 371,059 +2,977 0.04% 3,036,882
2010-02-19 2010-02-17 8.245 368,082 -4,961 0.04% 3,034,777
2010-02-18 2010-02-12 8.164 373,043 -19,843 0.04% 3,045,600
2010-02-12 2010-02-10 8.043 392,886 +9,922 0.04% 3,160,082
2010-02-11 2010-02-09 8.164 382,964 -14,882 0.04% 3,126,597
2010-02-09 2010-02-05 7.882 397,846 -4,961 0.04% 3,135,817
2010-02-08 2010-02-04 8.104 402,807 +16,866 0.04% 3,264,239
2010-02-05 2010-02-03 8.346 385,941 +4,961 0.04% 3,220,922
2010-02-02 2010-01-29 7.983 380,980 +9,921 0.04% 3,041,279
2010-02-01 2010-01-28 8.346 371,059 -287,719 0.04% 3,096,722
2010-01-29 2010-01-27 8.043 658,778 -4,961 0.07% 5,298,719
2010-01-27 2010-01-25 8.729 663,739 -8,929 0.07% 5,793,542
2010-01-26 2010-01-22 8.527 672,668 -37,701 0.07% 5,735,880
2010-01-25 2010-01-21 8.547 710,369 +5,953 0.07% 6,071,678
2010-01-22 2010-01-20 8.688 704,416 -34,725 0.07% 6,120,197
2010-01-21 2010-01-19 8.950 739,141 -4,961 0.07% 6,615,599
2010-01-20 2010-01-18 8.971 744,102 +11,906 0.08% 6,675,002
2010-01-19 2010-01-15 9.071 732,196 +28,772 0.07% 6,641,998
2010-01-18 2010-01-14 9.031 703,424 -28,772 0.07% 6,352,638
2010-01-15 2010-01-13 8.265 732,196 -30,756 0.07% 6,051,599
2010-01-14 2010-01-12 8.567 762,952 -20,835 0.08% 6,536,497
2010-01-13 2010-01-11 8.325 783,787 -2,977 0.08% 6,525,398
2010-01-12 2010-01-08 8.426 786,764 +5,953 0.08% 6,629,483
2010-01-11 2010-01-07 8.406 780,811 +61,513 0.08% 6,563,581
2010-01-08 2010-01-06 8.305 719,298 -993 0.07% 5,973,997
2010-01-07 2010-01-05 7.801 720,291 -4,960 0.07% 5,619,244
2010-01-06 2010-01-04 7.761 725,251 +4,960 0.07% 5,628,698
2010-01-05 2009-12-31 7.701 720,291 -4,960 0.07% 5,546,643
2009-12-29 2009-12-24 7.640 725,251 -4,961 0.07% 5,540,978
2009-12-23 2009-12-21 7.539 730,212 -3,968 0.07% 5,505,281
2009-12-21 2009-12-17 7.620 734,180 -5,953 0.07% 5,594,397
2009-12-18 2009-12-16 7.701 740,133 +4,960 0.07% 5,699,438
2009-12-14 2009-12-10 7.862 735,173 +1,985 0.07% 5,779,803
2009-12-11 2009-12-09 7.922 733,188 +4,960 0.07% 5,808,538
2009-12-10 2009-12-08 8.023 728,228 +4,961 0.07% 5,842,643
2009-12-09 2009-12-07 8.144 723,267 +9,921 0.07% 5,890,320
2009-12-08 2009-12-04 8.164 713,346 +9,922 0.07% 5,823,903
2009-12-07 2009-12-03 8.285 703,424 -2,977 0.07% 5,827,978
2009-12-04 2009-12-02 8.245 706,401 -6,945 0.07% 5,824,163
2009-12-03 2009-12-01 8.144 713,346 +1,985 0.07% 5,809,523
2009-12-02 2009-11-30 7.983 711,361 +16,866 0.07% 5,678,637
2009-11-30 2009-11-26 8.184 694,495 -19,843 0.07% 5,684,000
2009-11-27 2009-11-25 8.184 714,338 +4,961 0.07% 5,846,402
2009-11-25 2009-11-23 8.265 709,377 +4,961 0.07% 5,863,000
2009-11-24 2009-11-20 8.346 704,416 -9,922 0.07% 5,878,797
2009-11-20 2009-11-18 8.446 714,338 +1,985 0.07% 6,033,602
2009-11-19 2009-11-17 8.325 712,353 -7,938 0.07% 5,930,676
2009-11-18 2009-11-16 8.285 720,291 -5,952 0.07% 5,967,724
2009-11-17 2009-11-13 8.184 726,243 -8,930 0.07% 5,943,837
2009-11-16 2009-11-12 8.245 735,173 +2,977 0.07% 6,061,383
2009-11-13 2009-11-11 8.366 732,196 -9,922 0.07% 6,125,399
2009-11-12 2009-11-10 8.366 742,118 -5,952 0.08% 6,208,404
2009-11-11 2009-11-09 8.386 748,070 -992 0.08% 6,273,277
2009-11-09 2009-11-05 8.245 749,062 +4,960 0.08% 6,175,896
2009-11-06 2009-11-04 8.225 744,102 -2,976 0.08% 6,120,002
2009-11-05 2009-11-03 8.124 747,078 +3,968 0.08% 6,069,178
2009-11-04 2009-11-02 8.144 743,110 +6,945 0.08% 6,051,923
2009-11-02 2009-10-29 8.205 736,165 +14,882 0.07% 6,039,882
2009-10-30 2009-10-28 8.467 721,283 -11,905 0.07% 6,106,803
2009-10-28 2009-10-23 8.769 733,188 -4,961 0.07% 6,429,297
2009-10-27 2009-10-22 8.749 738,149 +5,953 0.07% 6,457,920
2009-10-23 2009-10-21 8.648 732,196 +2,976 0.07% 6,332,038
2009-10-22 2009-10-20 8.608 729,220 -14,882 0.07% 6,276,902
2009-10-19 2009-10-15 8.628 744,102 -5,953 0.08% 6,420,002
2009-10-16 2009-10-14 8.729 750,055 +22,820 0.08% 6,546,963
2009-10-15 2009-10-13 8.688 727,235 -4,961 0.07% 6,318,456
2009-10-13 2009-10-09 8.688 732,196 +3,968 0.07% 6,361,558
2009-10-12 2009-10-08 8.708 728,228 +6,945 0.07% 6,341,763
2009-10-09 2009-10-07 8.628 721,283 +9,922 0.07% 6,223,123
2009-10-06 2009-10-02 8.245 711,361 -1,985 0.07% 5,865,057
2009-09-30 2009-09-28 8.668 713,346 +27,780 0.07% 6,183,403
2009-09-29 2009-09-25 8.769 685,566 +1,984 0.07% 6,011,702
2009-09-28 2009-09-24 8.729 683,582 +993 0.07% 5,966,744
2009-09-25 2009-09-23 8.850 682,589 +12,897 0.07% 6,040,637
2009-09-24 2009-09-22 8.991 669,692 +9,922 0.07% 6,021,003
2009-09-22 2009-09-18 9.152 659,770 -3,969 0.07% 6,038,198
2009-09-21 2009-09-17 9.192 663,739 +14,882 0.07% 6,101,282
2009-09-17 2009-09-15 9.031 648,857 -1,984 0.07% 5,859,842
2009-09-16 2009-09-14 9.132 650,841 +5,953 0.07% 5,943,360
2009-09-15 2009-09-11 9.253 644,888 +3,968 0.07% 5,966,998
2009-09-14 2009-09-10 9.333 640,920 +1,985 0.06% 5,981,963
2009-09-11 2009-09-09 9.293 638,935 +3,968 0.06% 5,937,676
2009-09-10 2009-09-08 9.515 634,967 -992 0.06% 6,041,601
2009-09-09 2009-09-07 9.515 635,959 +12,898 0.06% 6,051,040
2009-09-08 2009-09-04 9.253 623,061 -2,977 0.06% 5,765,038
2009-09-07 2009-09-03 9.293 626,038 -3,968 0.06% 5,817,823
2009-09-04 2009-09-02 9.192 630,006 +4,960 0.06% 5,791,198
2009-09-03 2009-09-01 9.051 625,046 +22,820 0.06% 5,657,404
2009-09-02 2009-08-31 8.749 602,226 +2,976 0.06% 5,268,757
2009-08-31 2009-08-27 9.031 599,250 -2,976 0.06% 5,411,840
2009-08-28 2009-08-26 9.172 602,226 +5,952 0.06% 5,523,696
2009-08-26 2009-08-24 9.253 596,274 +19,843 0.06% 5,517,184
2009-08-25 2009-08-21 9.212 576,431 -4,961 0.06% 5,310,341
2009-08-24 2009-08-20 9.192 581,392 +4,961 0.06% 5,344,324
2009-08-21 2009-08-19 9.112 576,431 -992 0.06% 5,252,241
2009-08-20 2009-08-18 9.172 577,423 +1,984 0.06% 5,296,200
2009-08-19 2009-08-17 9.192 575,439 +29,764 0.06% 5,289,602
2009-08-18 2009-08-14 9.555 545,675 +13,890 0.06% 5,214,003
2009-08-17 2009-08-13 9.495 531,785 +992 0.05% 5,049,122
2009-08-14 2009-08-12 9.595 530,793 +3,969 0.05% 5,093,204
2009-08-12 2009-08-10 9.797 526,824 +10,913 0.05% 5,161,319
2009-08-11 2009-08-07 9.797 515,911 +25,796 0.05% 5,054,404
2009-08-10 2009-08-06 10.059 490,115 +4,961 0.05% 4,930,119
2009-08-07 2009-08-05 9.918 485,154 +6,945 0.05% 4,811,756
2009-08-06 2009-08-04 10.120 478,209 -3,969 0.05% 4,839,276
2009-08-05 2009-08-03 10.361 482,178 -4,961 0.05% 4,996,080
2009-08-04 2009-07-31 9.938 487,139 -4,960 0.05% 4,841,263
2009-07-31 2009-07-29 9.878 492,099 +5,952 0.05% 4,860,797
2009-07-30 2009-07-28 10.341 486,147 +10,914 0.05% 5,027,405
2009-07-29 2009-07-27 10.341 475,233 +992 0.05% 4,914,540
2009-07-28 2009-07-24 10.059 474,241 -42,662 0.05% 4,770,441
2009-07-27 2009-07-23 9.676 516,903 +46,631 0.05% 5,001,603
2009-07-23 2009-07-21 9.797 470,272 -32,741 0.05% 4,607,277
2009-07-22 2009-07-20 9.918 503,013 -8,929 0.05% 4,988,882
2009-07-20 2009-07-16 9.515 511,942 +16,866 0.05% 4,871,040
2009-07-13 2009-07-09 9.414 495,076 +3,969 0.05% 4,660,662
2009-07-10 2009-07-08 9.414 491,107 +9,921 0.05% 4,623,298
2009-07-09 2009-07-07 9.414 481,186 +1,984 0.05% 4,529,902
2009-07-06 2009-07-02 9.696 479,202 -3,968 0.05% 4,646,464
2009-07-03 2009-06-30 9.656 483,170 +20,835 0.05% 4,665,459
2009-07-02 2009-06-29 9.858 462,335 -30,756 0.05% 4,557,477
2009-06-30 2009-06-26 9.737 493,091 -2,977 0.05% 4,801,015
2009-06-29 2009-06-25 9.595 496,068 +28,772 0.05% 4,760,001
2009-06-26 2009-06-24 9.757 467,296 -3,968 0.05% 4,559,281
2009-06-24 2009-06-22 9.797 471,264 -24,804 0.05% 4,616,995
2009-06-22 2009-06-18 9.575 496,068 +25,796 0.05% 4,750,001
2009-06-19 2009-06-17 9.777 470,272 +4,960 0.05% 4,597,797
2009-06-18 2009-06-16 9.676 465,312 +29,764 0.05% 4,502,403
2009-06-17 2009-06-15 10.039 435,548 +20,835 0.04% 4,372,444
2009-06-16 2009-06-12 10.261 414,713 -992 0.04% 4,255,243
2009-06-15 2009-06-11 10.422 415,705 +992 0.04% 4,332,461
2009-06-12 2009-06-10 10.361 414,713 +992 0.04% 4,297,043
2009-06-11 2009-06-09 10.220 413,721 -10,913 0.04% 4,228,384
2009-06-10 2009-06-08 10.442 424,634 +22,819 0.04% 4,434,079
2009-06-09 2009-06-05 10.865 401,815 -43,654 0.04% 4,365,900
2009-06-08 2009-06-04 10.644 445,469 -13,890 0.05% 4,741,441
2009-06-05 2009-06-03 10.220 459,359 +11,906 0.05% 4,694,822
2009-06-04 2009-06-02 10.200 447,453 -93,261 0.05% 4,564,118
2009-06-03 2009-06-01 9.595 540,714 -61,512 0.05% 5,188,400
2009-06-02 2009-05-29 9.495 602,226 -9,922 0.06% 5,717,936
2009-06-01 2009-05-27 9.454 612,148 -10,913 0.06% 5,787,462
2009-05-29 2009-05-26 9.172 623,061 +4,960 0.06% 5,714,798
2009-05-27 2009-05-25 9.313 618,101 -4,960 0.06% 5,756,524
2009-05-26 2009-05-22 9.172 623,061 +6,945 0.06% 5,714,798
2009-05-25 2009-05-21 9.192 616,116 -9,922 0.06% 5,663,517
2009-05-22 2009-05-20 9.212 626,038 +14,882 0.06% 5,767,343
2009-05-21 2009-05-19 9.374 611,156 +6,945 0.06% 5,728,804
2009-05-20 2009-05-18 9.313 604,211 -10,913 0.06% 5,627,163
2009-05-19 2009-05-15 9.233 615,124 +4,961 0.06% 5,679,199
2009-05-18 2009-05-14 9.071 610,163 +6,944 0.06% 5,534,996
2009-05-15 2009-05-13 9.212 603,219 +4,961 0.06% 5,557,124
2009-05-14 2009-05-12 9.354 598,258 +5,953 0.06% 5,595,841
2009-05-13 2009-05-11 9.394 592,305 -42,662 0.06% 5,564,040
2009-05-12 2009-05-08 9.555 634,967 +48,615 0.06% 6,067,201
2009-05-11 2009-05-07 9.616 586,352 +253,987 0.06% 5,638,138
2009-05-08 2009-05-06 10.111 332,365 +5,952 0.03% 3,360,589
2009-05-07 2009-05-05 9.658 326,413 +55,447 0.03% 3,152,528
2009-05-06 2009-05-04 9.782 270,966 -4,856 0.03% 2,650,496
2009-05-05 2009-04-30 9.473 275,822 +971 0.03% 2,612,795
2009-05-04 2009-04-29 9.370 274,851 -1,943 0.03% 2,575,297
2009-04-29 2009-04-27 9.411 276,794 +4,856 0.03% 2,604,903
2009-04-28 2009-04-24 9.782 271,938 -18,453 0.03% 2,660,003
2009-04-27 2009-04-23 9.514 290,391 -14,568 0.03% 2,762,764
2009-04-24 2009-04-22 9.370 304,959 +7,770 0.03% 2,857,403
2009-04-23 2009-04-21 9.535 297,189 +53,416 0.03% 2,833,560
2009-04-22 2009-04-20 9.843 243,773 -7,769 0.03% 2,399,563
2009-04-21 2009-04-17 9.638 251,542 -3,885 0.03% 2,424,237
2009-04-20 2009-04-16 9.720 255,427 -100,034 0.03% 2,482,718
2009-04-17 2009-04-15 9.576 355,461 -972 0.04% 3,403,796
2009-04-16 2009-04-14 9.349 356,433 +68,956 0.04% 3,332,364
2009-04-15 2009-04-09 9.287 287,477 +32,050 0.03% 2,669,920
2009-04-14 2009-04-08 9.226 255,427 +47,589 0.03% 2,356,479
2009-04-09 2009-04-07 9.576 207,838 +19,424 0.02% 1,990,199
2009-04-08 2009-04-06 9.596 188,414 +56,330 0.02% 1,808,080
2009-04-07 2009-04-03 9.658 132,084 +25,251 0.01% 1,275,680
2009-04-06 2009-04-02 10.008 106,833 -24,280 0.01% 1,069,203
2009-04-03 2009-04-01 9.699 131,113 -20,395 0.01% 1,271,702
2009-04-02 2009-03-31 9.555 151,508 +14,568 0.02% 1,447,679
2009-04-01 2009-03-30 9.514 136,940 +14,568 0.01% 1,302,840
2009-03-31 2009-03-27 9.823 122,372 -971 0.01% 1,202,041
2009-03-30 2009-03-26 9.823 123,343 +13,597 0.01% 1,211,579
2009-03-27 2009-03-25 9.576 109,746 +1,942 0.01% 1,050,897
2009-03-26 2009-03-24 9.473 107,804 +1,943 0.01% 1,021,201
2009-03-25 2009-03-23 9.535 105,861 -972 0.01% 1,009,336
2009-03-24 2009-03-20 9.411 106,833 +3,885 0.01% 1,005,403
2009-03-23 2009-03-19 9.782 102,948 +4,856 0.01% 1,007,002
2009-03-18 2009-03-16 9.926 98,092 -25,251 0.01% 973,642
2009-03-17 2009-03-13 9.411 123,343 -1,943 0.01% 1,160,779
2009-03-16 2009-03-12 9.267 125,286 -3,884 0.01% 1,161,004
2009-03-12 2009-03-10 9.184 129,170 -19,425 0.01% 1,186,356
2009-03-11 2009-03-09 8.587 148,595 +9,713 0.02% 1,276,024
2009-03-10 2009-03-06 8.443 138,882 +971 0.01% 1,172,596
2009-03-09 2009-03-05 8.670 137,911 +23,309 0.01% 1,195,638
2009-03-06 2009-03-04 9.184 114,602 +971 0.01% 1,052,557
2009-03-05 2009-03-03 8.690 113,631 +1,942 0.01% 987,479
2009-03-03 2009-02-27 9.061 111,689 -1,942 0.01% 1,012,003
2009-02-27 2009-02-25 9.226 113,631 +2,914 0.01% 1,048,319
2009-02-25 2009-02-23 9.473 110,717 -3,885 0.01% 1,048,796
2009-02-24 2009-02-20 9.184 114,602 +15,539 0.01% 1,052,557
2009-02-23 2009-02-19 9.638 99,063 -4,856 0.01% 954,720
2009-02-20 2009-02-18 9.493 103,919 -971 0.01% 986,540
2009-02-19 2009-02-17 9.267 104,890 +6,798 0.01% 971,998
2009-02-18 2009-02-16 9.699 98,092 +5,827 0.01% 951,422
2009-02-16 2009-02-12 9.720 92,265 -4,856 0.01% 896,804
2009-02-10 2009-02-06 10.132 97,121 -38,848 0.01% 984,004
2009-02-06 2009-02-04 9.843 135,969 -7,769 0.01% 1,338,402
2009-02-05 2009-02-03 9.287 143,738 -14,569 0.01% 1,334,956
2009-02-04 2009-02-02 8.999 158,307 +17,482 0.02% 1,424,624
2009-02-03 2009-01-30 9.740 140,825 +13,597 0.01% 1,371,701
2009-01-29 2009-01-22 9.617 127,228 -1,942 0.01% 1,223,540
2009-01-23 2009-01-21 9.514 129,170 +14,568 0.01% 1,228,916
2009-01-21 2009-01-19 10.008 114,602 +971 0.01% 1,146,957
2009-01-19 2009-01-15 9.720 113,631 +1,942 0.01% 1,104,479
2009-01-16 2009-01-14 10.091 111,689 -4,856 0.01% 1,127,003
2009-01-15 2009-01-13 9.390 116,545 +4,856 0.01% 1,094,403
2009-01-13 2009-01-09 9.843 111,689 +1,943 0.01% 1,099,403
2009-01-12 2009-01-08 9.617 109,746 +24,280 0.01% 1,055,417
2009-01-09 2009-01-07 10.132 85,466 +1,942 0.01% 865,919
2009-01-08 2009-01-06 10.914 83,524 -971 0.01% 911,603
2009-01-07 2009-01-05 10.914 84,495 -1,942 0.01% 922,201
2009-01-06 2009-01-02 10.729 86,437 +2,913 0.01% 927,376
2009-01-02 2008-12-29 9.596 83,524 -1,942 0.01% 801,523
2008-12-29 2008-12-22 9.679 85,466 +1,942 0.01% 827,199
2008-12-19 2008-12-17 10.235 83,524 -9,712 0.01% 854,843
2008-12-18 2008-12-16 9.740 93,236 +2,914 0.01% 908,162
2008-12-17 2008-12-15 9.370 90,322 -3,885 0.01% 846,299
2008-12-16 2008-12-12 8.937 94,207 +6,798 0.01% 841,960
2008-12-12 2008-12-10 9.823 87,409 -6,798 0.01% 858,605
2008-12-09 2008-12-05 9.081 94,207 +971 0.01% 855,540
2008-12-08 2008-12-04 9.473 93,236 +2,914 0.01% 883,202
2008-12-04 2008-12-02 8.876 90,322 +971 0.01% 801,659
2008-12-03 2008-12-01 9.370 89,351 -3,885 0.01% 837,201
2008-12-02 2008-11-28 9.638 93,236 +2,914 0.01% 898,562
2008-12-01 2008-11-27 9.267 90,322 -1,943 0.01% 836,999
2008-11-28 2008-11-26 8.649 92,265 +972 0.01% 798,004
2008-11-27 2008-11-25 8.567 91,293 -55,359 0.01% 782,077
2008-11-26 2008-11-24 8.217 146,652 +1,942 0.02% 1,204,979
2008-11-25 2008-11-21 8.423 144,710 -2,913 0.01% 1,218,823
2008-11-24 2008-11-20 8.546 147,623 +7,769 0.02% 1,261,597
2008-11-21 2008-11-19 8.752 139,854 -15,539 0.01% 1,224,003
2008-11-19 2008-11-17 8.217 155,393 -9,712 0.02% 1,276,800
2008-11-18 2008-11-14 8.423 165,105 -2,914 0.02% 1,390,600
2008-11-17 2008-11-13 7.887 168,019 +17,482 0.02% 1,325,183
2008-11-14 2008-11-12 8.525 150,537 -5,827 0.02% 1,283,401
2008-11-13 2008-11-11 8.381 156,364 +971 0.02% 1,310,539
2008-11-12 2008-11-10 8.814 155,393 +971 0.02% 1,369,600
2008-11-11 2008-11-07 8.896 154,422 +1,943 0.02% 1,373,762
2008-11-10 2008-11-06 9.061 152,479 +971 0.02% 1,381,597
2008-11-05 2008-11-03 8.505 151,508 -5,827 0.02% 1,288,559
2008-11-04 2008-10-31 8.155 157,335 +4,856 0.02% 1,283,037
2008-11-03 2008-10-30 9.164 152,479 -9,712 0.02% 1,397,297
2008-10-30 2008-10-28 6.796 162,191 -11,655 0.02% 1,102,197
2008-10-29 2008-10-27 6.343 173,846 +1,943 0.02% 1,102,641
2008-10-28 2008-10-24 7.743 171,903 +1,942 0.02% 1,331,037
2008-10-27 2008-10-23 7.661 169,961 +1,942 0.02% 1,302,000
2008-10-24 2008-10-22 7.640 168,019 -3,884 0.02% 1,283,663
2008-10-23 2008-10-21 8.484 171,903 -2,914 0.02% 1,458,476
2008-10-22 2008-10-20 8.134 174,817 -7,770 0.02% 1,421,999
2008-10-21 2008-10-17 7.661 182,587 +12,626 0.02% 1,398,722
2008-10-20 2008-10-16 8.155 169,961 +7,770 0.02% 1,386,000
2008-10-16 2008-10-14 8.855 162,191 +5,827 0.02% 1,436,197
2008-10-15 2008-10-13 8.443 156,364 -9,712 0.02% 1,320,199
2008-10-14 2008-10-10 7.166 166,076 +3,885 0.02% 1,190,158
2008-10-13 2008-10-09 7.661 162,191 -14,568 0.02% 1,242,477
2008-10-10 2008-10-08 6.672 176,759 +9,712 0.02% 1,179,357
2008-10-09 2008-10-06 9.885 167,047 +2,913 0.02% 1,651,196
2008-10-06 2008-10-02 10.914 164,134 +14,568 0.02% 1,791,402
2008-10-03 2008-09-30 10.914 149,566 -1,942 0.02% 1,632,403
2008-10-02 2008-09-29 10.338 151,508 -1,943 0.02% 1,566,239
2008-09-30 2008-09-26 10.338 153,451 -1,942 0.02% 1,586,325
2008-09-29 2008-09-25 10.296 155,393 -4,856 0.02% 1,600,001
2008-09-26 2008-09-24 9.967 160,249 +5,827 0.02% 1,597,200
2008-09-25 2008-09-23 10.502 154,422 -971 0.02% 1,621,803
2008-09-24 2008-09-22 11.079 155,393 +1,942 0.02% 1,721,601
2008-09-23 2008-09-19 11.223 153,451 -13,596 0.02% 1,722,205
2008-09-22 2008-09-18 10.358 167,047 +7,769 0.02% 1,730,316
2008-09-19 2008-09-17 11.120 159,278 -3,885 0.02% 1,771,203
2008-09-18 2008-09-16 10.729 163,163 +1,943 0.02% 1,750,564
2008-09-17 2008-09-12 12.006 161,220 -3,885 0.02% 1,935,558
2008-09-16 2008-09-11 11.347 165,105 +1,942 0.02% 1,873,400
2008-09-12 2008-09-10 11.944 163,163 +1,943 0.02% 1,948,805
2008-09-11 2008-09-09 11.985 161,220 -17,482 0.02% 1,932,238
2008-09-10 2008-09-08 11.223 178,702 +4,856 0.02% 2,005,601
2008-09-09 2008-09-05 11.223 173,846 +971 0.02% 1,951,102
2008-09-08 2008-09-04 11.882 172,875 +19,424 0.02% 2,054,124
2008-09-05 2008-09-03 12.356 153,451 +1,943 0.02% 1,896,006
2008-09-04 2008-09-02 12.768 151,508 +971 0.02% 1,934,398
2008-09-02 2008-08-29 13.179 150,537 -8,741 0.02% 1,984,001
2008-09-01 2008-08-28 12.706 159,278 +7,770 0.02% 2,023,763
2008-08-29 2008-08-27 12.850 151,508 -3,885 0.02% 1,946,878
2008-08-28 2008-08-26 12.459 155,393 -971 0.02% 1,936,001
2008-08-27 2008-08-25 12.397 156,364 -11,655 0.02% 1,938,438
2008-08-26 2008-08-21 11.738 168,019 +8,741 0.02% 1,972,204
2008-08-25 2008-08-20 12.871 159,278 +3,885 0.02% 2,050,003
2008-08-18 2008-08-14 12.685 155,393 -1,942 0.02% 1,971,201
2008-08-14 2008-08-12 12.479 157,335 -6,799 0.02% 1,963,436
2008-08-13 2008-08-11 12.541 164,134 -1,942 0.02% 2,058,423
2008-08-12 2008-08-08 12.356 166,076 -2,914 0.02% 2,051,997
2008-08-11 2008-08-07 12.315 168,990 -4,856 0.02% 2,081,042
2008-08-08 2008-08-05 12.191 173,846 +4,856 0.02% 2,119,362
2008-08-07 2008-08-04 12.397 168,990 +7,770 0.02% 2,094,962
2008-08-05 2008-08-01 12.685 161,220 -8,741 0.02% 2,045,118
2008-08-04 2008-07-31 12.315 169,961 +3,885 0.02% 2,093,000
2008-08-01 2008-07-30 12.521 166,076 +2,913 0.02% 2,079,357
2008-07-31 2008-07-29 12.150 163,163 +3,885 0.02% 1,982,405
2008-07-25 2008-07-23 12.726 159,278 -4,856 0.02% 2,027,043
2008-07-24 2008-07-22 12.623 164,134 +1,943 0.02% 2,071,943
2008-07-23 2008-07-21 12.665 162,191 +2,913 0.02% 2,054,095
2008-07-18 2008-07-16 11.120 159,278 -971 0.02% 1,771,203
2008-07-17 2008-07-15 10.708 160,249 +1,942 0.02% 1,716,000
2008-07-11 2008-07-09 10.852 158,307 -1,942 0.02% 1,718,025
2008-07-10 2008-07-08 10.194 160,249 +4,856 0.02% 1,633,500
2008-07-09 2008-07-07 10.667 155,393 +1,942 0.02% 1,657,601
2008-06-27 2008-06-25 12.273 153,451 -3,884 0.02% 1,883,366
2008-06-25 2008-06-23 11.841 157,335 +4,856 0.02% 1,862,996
2008-06-23 2008-06-19 12.109 152,479 +971 0.02% 1,846,316
2008-06-19 2008-06-17 12.726 151,508 -6,799 0.02% 1,928,158
2008-06-16 2008-06-12 12.356 158,307 -4,856 0.02% 1,956,005
2008-06-13 2008-06-11 12.376 163,163 -1,942 0.02% 2,019,365
2008-06-12 2008-06-10 12.726 165,105 +1,942 0.02% 2,101,200
2008-06-06 2008-06-04 13.571 163,163 +4,856 0.02% 2,214,246
2008-06-05 2008-06-03 13.736 158,307 +48,561 0.02% 2,174,426
2008-06-04 2008-06-02 14.724 109,746 +6,798 0.01% 1,615,896
2008-06-03 2008-05-30 14.765 102,948 -53,416 0.01% 1,520,043
2008-05-30 2008-05-28 14.024 156,364 -971 0.02% 2,192,818
2008-05-29 2008-05-27 13.962 157,335 -4,856 0.02% 2,196,715
2008-05-28 2008-05-26 14.003 162,191 +53,416 0.02% 2,271,195
2008-05-27 2008-05-23 13.941 108,775 -7,770 0.01% 1,516,479
2008-05-21 2008-05-19 13.488 116,545 +5,828 0.01% 1,572,004
2008-05-20 2008-05-16 13.241 110,717 -4,857 0.01% 1,466,034
2008-05-16 2008-05-14 13.221 115,574 +4,857 0.01% 1,527,967
2008-05-09 2008-05-07 13.113 110,717 -22,637 0.01% 1,451,790
2008-05-08 2008-05-06 13.759 133,354 +23,985 0.01% 1,834,801
2008-05-06 2008-05-02 13.175 109,369 -5,757 0.01% 1,440,954
2008-05-05 2008-04-30 12.508 115,126 +4,797 0.01% 1,440,004
2008-04-30 2008-04-28 12.883 110,329 -4,797 0.01% 1,421,403
2008-04-29 2008-04-25 12.612 115,126 +4,797 0.01% 1,452,004
2008-04-28 2008-04-24 13.113 110,329 -9,594 0.01% 1,446,703
2008-04-24 2008-04-22 12.341 119,923 -1,918 0.01% 1,480,005
2008-04-21 2008-04-17 11.612 121,841 -9,594 0.01% 1,414,776
2008-04-18 2008-04-16 11.507 131,435 +11,512 0.01% 1,512,478
2008-04-16 2008-04-14 11.716 119,923 +2,879 0.01% 1,405,005
2008-04-15 2008-04-11 12.258 117,044 -1,919 0.01% 1,434,714
2008-04-11 2008-04-09 11.507 118,963 -960 0.01% 1,368,957
2008-04-10 2008-04-08 12.112 119,923 -10,553 0.01% 1,452,505
2008-04-09 2008-04-07 11.966 130,476 -8,634 0.01% 1,561,282
2008-04-08 2008-04-03 11.445 139,110 +959 0.02% 1,592,097
2008-04-07 2008-04-02 11.028 138,151 -16,309 0.02% 1,523,522
2008-04-03 2008-04-01 11.028 154,460 +20,147 0.02% 1,703,376
2008-04-02 2008-03-31 11.028 134,313 +25,903 0.02% 1,481,196
2008-04-01 2008-03-28 11.737 108,410 -9,594 0.01% 1,272,380
2008-03-31 2008-03-27 11.007 118,004 +4,797 0.02% 1,298,882
2008-03-28 2008-03-26 11.111 113,207 -1,919 0.01% 1,257,881
2008-03-27 2008-03-25 11.111 115,126 +7,675 0.01% 1,279,203
2008-03-25 2008-03-19 11.090 107,451 -10,553 0.01% 1,191,684
2008-03-20 2008-03-18 11.049 118,004 +960 0.02% 1,303,802
2008-03-19 2008-03-17 11.424 117,044 +14,390 0.01% 1,337,115
2008-03-18 2008-03-14 12.821 102,654 -1,919 0.01% 1,316,103
2008-03-11 2008-03-07 13.404 104,573 +1,919 0.01% 1,401,746
2008-03-10 2008-03-06 13.842 102,654 -4,797 0.01% 1,420,963
2008-03-07 2008-03-05 13.655 107,451 -4,797 0.01% 1,467,205
2008-03-06 2008-03-04 13.175 112,248 +7,675 0.01% 1,478,886
2008-03-05 2008-03-03 13.946 104,573 +10,554 0.01% 1,458,427
2008-03-04 2008-02-29 14.301 94,019 +959 0.01% 1,344,555
2008-03-03 2008-02-28 14.760 93,060 -2,878 0.01% 1,373,521
2008-02-26 2008-02-22 14.092 95,938 +1,919 0.01% 1,351,999
2008-02-25 2008-02-21 14.009 94,019 -4,797 0.01% 1,317,115
2008-02-21 2008-02-19 14.634 98,816 +4,797 0.01% 1,446,117
2008-02-20 2008-02-18 14.697 94,019 -960 0.01% 1,381,795
2008-02-19 2008-02-15 14.363 94,979 -959 0.01% 1,364,224
2008-02-18 2008-02-14 13.446 95,938 -18,228 0.01% 1,289,999
2008-02-15 2008-02-13 12.550 114,166 +959 0.01% 1,432,756
2008-02-13 2008-02-11 12.404 113,207 +959 0.01% 1,404,201
2008-02-12 2008-02-06 12.508 112,248 +17,269 0.01% 1,404,005
2008-02-11 2008-02-04 13.634 94,979 -4,797 0.01% 1,294,924
2008-02-01 2008-01-30 13.050 99,776 +4,797 0.01% 1,302,085
2008-01-31 2008-01-29 13.571 94,979 -4,797 0.01% 1,288,984
2008-01-30 2008-01-28 13.092 99,776 +4,797 0.01% 1,306,245
2008-01-28 2008-01-24 12.883 94,979 -4,797 0.01% 1,223,644
2008-01-24 2008-01-22 12.029 99,776 +960 0.01% 1,200,165
2008-01-23 2008-01-21 13.133 98,816 +16,309 0.01% 1,297,797
2008-01-22 2008-01-18 13.905 82,507 +1,919 0.01% 1,147,243
2008-01-21 2008-01-17 14.155 80,588 -4,797 0.01% 1,140,720
2008-01-18 2008-01-16 13.467 85,385 +4,797 0.01% 1,149,881
2008-01-16 2008-01-14 16.406 80,588 -959 0.01% 1,322,160
2008-01-15 2008-01-11 16.803 81,547 -18,229 0.01% 1,370,194
2008-01-03 2007-12-31 16.156 99,776 -959 0.01% 1,612,006
2008-01-02 2007-12-27 15.885 100,735 -11,513 0.01% 1,600,200
2007-12-28 2007-12-24 14.864 112,248 -2,878 0.01% 1,668,427
2007-12-17 2007-12-13 14.092 115,126 -5,756 0.01% 1,622,404
2007-12-11 2007-12-07 14.468 120,882 -3,838 0.02% 1,748,880
2007-12-10 2007-12-06 14.801 124,720 -959 0.02% 1,846,007
2007-12-07 2007-12-05 14.801 125,679 +6,716 0.02% 1,860,202
2007-12-04 2007-11-30 14.072 118,963 -4,797 0.02% 1,673,997
2007-12-03 2007-11-29 13.071 123,760 -1,919 0.02% 1,617,658
2007-11-30 2007-11-28 12.404 125,679 +4,797 0.02% 1,558,901
2007-11-28 2007-11-26 12.425 120,882 -3,838 0.02% 1,501,920
2007-11-27 2007-11-23 11.841 124,720 -4,796 0.02% 1,476,806
2007-11-26 2007-11-22 11.945 129,516 -3,838 0.02% 1,547,095
2007-11-23 2007-11-21 12.237 133,354 -959 0.02% 1,631,861
2007-11-22 2007-11-20 12.487 134,313 +1,918 0.02% 1,677,196
2007-11-21 2007-11-19 12.404 132,395 +960 0.02% 1,642,205
2007-11-20 2007-11-16 12.383 131,435 -14,391 0.02% 1,627,558
2007-11-19 2007-11-15 12.800 145,826 +1,919 0.02% 1,866,561
2007-11-16 2007-11-14 13.050 143,907 -2,878 0.02% 1,877,998
2007-11-15 2007-11-13 12.696 146,785 +2,878 0.02% 1,863,537
2007-11-12 2007-11-08 13.050 143,907 +6,716 0.02% 1,877,998
2007-11-09 2007-11-07 13.384 137,191 -960 0.02% 1,836,114
2007-11-07 2007-11-05 12.696 138,151 -3,837 0.02% 1,753,922
2007-11-06 2007-11-02 13.550 141,988 +2,878 0.02% 1,923,995
2007-11-02 2007-10-31 13.905 139,110 +1,919 0.02% 1,934,297
2007-11-01 2007-10-30 14.134 137,191 -960 0.02% 1,939,073
2007-10-31 2007-10-29 14.072 138,151 +9,594 0.02% 1,944,002
2007-10-30 2007-10-26 14.489 128,557 -959 0.02% 1,862,599
2007-10-26 2007-10-24 13.884 129,516 -1,919 0.02% 1,798,194
2007-10-25 2007-10-23 14.363 131,435 +4,797 0.02% 1,887,857
2007-10-24 2007-10-22 14.405 126,638 +8,634 0.02% 1,824,236
2007-10-23 2007-10-18 15.760 118,004 -1,919 0.02% 1,859,762
2007-10-22 2007-10-17 15.406 119,923 +10,554 0.02% 1,847,506
2007-10-18 2007-10-16 14.843 109,369 -12,472 0.01% 1,623,354
2007-10-17 2007-10-15 14.572 121,841 +12,472 0.02% 1,775,455
2007-10-16 2007-10-12 14.468 109,369 -14,391 0.01% 1,582,314
2007-10-15 2007-10-11 15.218 123,760 -3,838 0.02% 1,883,398
2007-10-12 2007-10-10 15.156 127,598 -5,756 0.02% 1,933,825
2007-10-11 2007-10-09 13.446 133,354 -27,822 0.02% 1,793,101
2007-10-10 2007-10-08 12.508 161,176 -3,838 0.02% 2,016,000
2007-10-09 2007-10-05 12.988 165,014 -4,796 0.02% 2,143,126
2007-10-08 2007-10-04 12.779 169,810 -33,579 0.02% 2,170,015
2007-10-05 2007-10-03 13.071 203,389 -16,309 0.03% 2,658,483
2007-10-04 2007-10-02 13.029 219,698 -960 0.03% 2,862,497
2007-10-03 2007-09-28 12.758 220,658 +26,863 0.03% 2,815,205
2007-10-02 2007-09-27 12.633 193,795 -41,253 0.02% 2,448,241
2007-09-28 2007-09-25 12.112 235,048 +42,212 0.03% 2,846,896
2007-09-27 2007-09-24 12.049 192,836 +3,838 0.02% 2,323,565
2007-09-24 2007-09-20 11.737 188,998 -4,797 0.02% 2,218,220
2007-09-21 2007-09-19 11.841 193,795 -2,878 0.02% 2,294,721
2007-09-20 2007-09-18 11.612 196,673 -13,431 0.03% 2,283,699
2007-09-19 2007-09-17 11.612 210,104 -2,879 0.03% 2,439,655
2007-09-17 2007-09-13 11.674 212,983 -7,675 0.03% 2,486,405
2007-09-14 2007-09-12 11.737 220,658 -4,797 0.03% 2,589,805
2007-09-12 2007-09-10 12.029 225,455 +2,879 0.03% 2,711,906
2007-09-11 2007-09-07 11.966 222,576 +4,797 0.03% 2,663,356
2007-09-10 2007-09-06 11.987 217,779 +3,837 0.03% 2,610,495
2007-09-06 2007-09-04 11.153 213,942 -4,797 0.03% 2,386,101
2007-09-05 2007-09-03 10.945 218,739 +4,797 0.03% 2,394,002
2007-08-31 2007-08-29 10.674 213,942 -4,797 0.03% 2,283,521
2007-08-29 2007-08-27 11.132 218,739 +11,513 0.03% 2,435,042
2007-08-27 2007-08-23 10.799 207,226 +4,797 0.03% 2,237,757
2007-08-24 2007-08-22 10.757 202,429 -4,797 0.03% 2,177,516
2007-08-23 2007-08-21 10.653 207,226 +7,675 0.03% 2,207,517
2007-08-22 2007-08-20 10.611 199,551 -4,797 0.03% 2,117,438
2007-08-21 2007-08-17 10.319 204,348 -15,350 0.03% 2,108,699
2007-08-17 2007-08-15 10.840 219,698 -960 0.03% 2,381,598
2007-08-14 2007-08-10 10.799 220,658 -9,593 0.03% 2,382,804
2007-08-13 2007-08-09 11.111 230,251 -4,797 0.03% 2,558,395
2007-08-10 2007-08-08 11.111 235,048 -2,878 0.03% 2,611,697
2007-08-09 2007-08-07 11.049 237,926 -3,838 0.03% 2,628,795
2007-08-08 2007-08-06 11.090 241,764 -5,756 0.03% 2,681,280
2007-08-07 2007-08-03 11.278 247,520 +9,594 0.03% 2,791,557
2007-08-06 2007-08-02 11.361 237,926 -23,985 0.03% 2,703,195
2007-08-03 2007-08-01 11.507 261,911 -4,797 0.03% 3,013,920
2007-08-01 2007-07-30 11.695 266,708 +6,716 0.03% 3,119,161
2007-07-31 2007-07-27 11.695 259,992 +13,431 0.03% 3,040,617
2007-07-30 2007-07-26 12.070 246,561 -16,309 0.03% 2,976,061
2007-07-27 2007-07-25 12.133 262,870 -9,594 0.03% 3,189,356
2007-07-26 2007-07-24 12.300 272,464 +28,781 0.03% 3,351,198
2007-07-25 2007-07-23 12.112 243,683 +3,838 0.03% 2,951,483
2007-07-23 2007-07-19 11.904 239,845 +2,878 0.03% 2,854,997
2007-07-20 2007-07-18 11.862 236,967 +45,091 0.03% 2,810,859
2007-07-19 2007-07-17 11.737 191,876 -8,635 0.02% 2,251,998
2007-07-18 2007-07-16 11.674 200,511 -4,797 0.03% 2,340,805
2007-07-17 2007-07-13 11.778 205,308 +9,594 0.03% 2,418,206
2007-07-16 2007-07-12 12.133 195,714 -5,756 0.02% 2,374,564
2007-07-12 2007-07-10 12.154 201,470 +4,797 0.03% 2,448,600
2007-07-11 2007-07-09 12.133 196,673 -4,797 0.03% 2,386,199
2007-07-10 2007-07-06 12.195 201,470 +8,634 0.03% 2,457,000
2007-07-09 2007-07-05 12.237 192,836 +4,797 0.02% 2,359,745
2007-07-06 2007-07-04 12.300 188,039 +19,188 0.02% 2,312,804
2007-07-05 2007-07-03 12.320 168,851 +3,837 0.02% 2,080,320
2007-07-04 2007-06-29 12.008 165,014 -5,756 0.02% 1,981,446
2007-07-03 2007-06-28 11.883 170,770 -4,797 0.02% 2,029,202
2007-06-29 2007-06-27 11.570 175,567 +1,919 0.02% 2,031,303
2007-06-28 2007-06-26 11.758 173,648 +4,797 0.02% 2,041,681
2007-06-27 2007-06-25 11.549 168,851 +959 0.02% 1,950,080
2007-06-26 2007-06-22 11.841 167,892 0.02% 1,988,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top