History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,069,758 | +0 | 0.04% | 4,824,609 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,069,758 | +0 | 0.04% | 4,899,492 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,069,758 | +0 | 0.04% | 4,717,633 |
| 2025-10-09 | 2025-10-06 | 4.500 | 1,069,758 | +0 | 0.04% | 4,813,911 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,069,758 | +0 | 0.04% | 4,888,794 |
| 2025-10-06 | 2025-10-02 | 4.600 | 1,069,758 | +0 | 0.04% | 4,920,887 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,069,758 | +0 | 0.04% | 4,920,887 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,069,758 | +0 | 0.04% | 4,931,584 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,069,758 | +0 | 0.04% | 4,888,794 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,069,758 | +0 | 0.04% | 4,910,189 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,069,758 | +0 | 0.04% | 4,952,980 |
| 2025-09-25 | 2025-09-23 | 4.560 | 1,069,758 | +0 | 0.04% | 4,878,096 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,069,758 | -10,000 | 0.04% | 4,878,096 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,079,758 | -4,000 | 0.05% | 4,902,101 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,083,758 | -90,000 | 0.05% | 5,006,962 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,173,758 | +2,000 | 0.05% | 5,375,812 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,171,758 | -20,000 | 0.05% | 5,319,781 |
| 2025-09-01 | 2025-08-28 | 4.670 | 1,191,758 | -2,000 | 0.05% | 5,565,510 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,193,758 | -10,000 | 0.05% | 5,598,725 |
| 2025-08-22 | 2025-08-20 | 4.760 | 1,203,758 | -9,604 | 0.05% | 5,729,888 |
| 2025-08-12 | 2025-08-08 | 4.740 | 1,213,362 | -50,000 | 0.05% | 5,751,336 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,263,362 | -2,000 | 0.05% | 5,899,901 |
| 2025-07-31 | 2025-07-29 | 4.650 | 1,265,362 | -2,000 | 0.05% | 5,883,933 |
| 2025-07-29 | 2025-07-25 | 4.590 | 1,267,362 | -172,000 | 0.05% | 5,817,192 |
| 2025-07-28 | 2025-07-24 | 4.570 | 1,439,362 | +172,000 | 0.06% | 6,577,884 |
| 2025-07-17 | 2025-07-15 | 4.520 | 1,267,362 | -2,000 | 0.05% | 5,728,476 |
| 2025-07-15 | 2025-07-11 | 4.480 | 1,269,362 | -4,000 | 0.05% | 5,686,742 |
| 2025-07-14 | 2025-07-10 | 4.460 | 1,273,362 | +6,000 | 0.05% | 5,679,195 |
| 2025-07-02 | 2025-06-27 | 4.280 | 1,267,362 | -12,000 | 0.05% | 5,424,309 |
| 2025-06-30 | 2025-06-26 | 4.792 | 1,279,362 | +12,000 | 0.05% | 6,130,079 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,267,362 | +66,525 | 0.05% | 6,112,708 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,200,837 | -9,475 | 0.05% | 5,665,110 |
| 2025-06-19 | 2025-06-17 | 4.855 | 1,210,312 | +9,475 | 0.05% | 5,875,866 |
| 2025-06-16 | 2025-06-12 | 4.908 | 1,200,837 | +9,475 | 0.05% | 5,893,235 |
| 2025-06-10 | 2025-06-06 | 4.865 | 1,191,362 | -5,685 | 0.05% | 5,796,441 |
| 2025-05-30 | 2025-05-28 | 4.760 | 1,197,047 | -11,370 | 0.05% | 5,697,764 |
| 2025-05-27 | 2025-05-23 | 4.602 | 1,208,417 | +7,580 | 0.05% | 5,560,580 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,200,837 | -3,790 | 0.05% | 5,436,985 |
| 2025-05-14 | 2025-05-12 | 4.475 | 1,204,627 | +9,475 | 0.05% | 5,390,576 |
| 2025-05-09 | 2025-05-07 | 4.454 | 1,195,152 | +3,790 | 0.05% | 5,322,949 |
| 2025-04-30 | 2025-04-28 | 4.285 | 1,191,362 | +1,895 | 0.05% | 5,104,892 |
| 2025-04-22 | 2025-04-16 | 4.211 | 1,189,467 | +9,476 | 0.05% | 5,008,896 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,179,991 | +15,160 | 0.05% | 4,732,374 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,164,831 | -7,580 | 0.05% | 5,347,723 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,172,411 | +1,895 | 0.05% | 5,605,248 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,170,516 | -1,895 | 0.05% | 5,781,492 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,172,411 | -142,127 | 0.05% | 6,124,940 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,314,538 | -1,895 | 0.06% | 7,075,548 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,316,433 | +45,481 | 0.06% | 7,446,982 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,270,952 | +85,275 | 0.06% | 7,283,594 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,185,677 | +53,061 | 0.05% | 7,320,471 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,132,616 | -10,245 | 0.05% | 6,789,656 |
| 2025-02-18 | 2025-02-14 | 5.055 | 1,142,861 | -28,426 | 0.05% | 5,777,576 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,171,287 | -18,950 | 0.05% | 5,785,300 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,190,237 | +28,425 | 0.05% | 5,991,955 |
| 2025-02-07 | 2025-02-05 | 4.654 | 1,161,812 | -9,475 | 0.05% | 5,407,434 |
| 2025-02-06 | 2025-02-04 | 4.654 | 1,171,287 | -1,895 | 0.05% | 5,451,533 |
| 2025-02-05 | 2025-02-03 | 4.623 | 1,173,182 | -1,895 | 0.05% | 5,423,208 |
| 2025-01-27 | 2025-01-23 | 4.549 | 1,175,077 | -1,895 | 0.05% | 5,345,155 |
| 2025-01-24 | 2025-01-22 | 4.612 | 1,176,972 | -1,895 | 0.05% | 5,428,306 |
| 2025-01-22 | 2025-01-20 | 4.570 | 1,178,867 | -170,551 | 0.05% | 5,387,279 |
| 2025-01-21 | 2025-01-17 | 4.538 | 1,349,418 | -1,895 | 0.06% | 6,123,951 |
| 2025-01-16 | 2025-01-14 | 4.412 | 1,351,313 | +189,501 | 0.06% | 5,961,410 |
| 2025-01-10 | 2025-01-08 | 4.464 | 1,161,812 | +1,895 | 0.05% | 5,186,722 |
| 2025-01-07 | 2025-01-03 | 4.559 | 1,159,917 | -3,790 | 0.05% | 5,288,438 |
| 2025-01-02 | 2024-12-27 | 4.728 | 1,163,707 | -5,685 | 0.05% | 5,502,226 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,169,392 | -18,950 | 0.05% | 5,504,422 |
| 2024-11-21 | 2024-11-19 | 4.317 | 1,188,342 | -28,425 | 0.05% | 5,129,576 |
| 2024-11-15 | 2024-11-13 | 4.243 | 1,216,767 | +5,685 | 0.05% | 5,162,383 |
| 2024-11-11 | 2024-11-07 | 4.517 | 1,211,082 | -5,685 | 0.05% | 5,470,589 |
| 2024-11-08 | 2024-11-06 | 4.475 | 1,216,767 | -5,685 | 0.05% | 5,444,901 |
| 2024-11-07 | 2024-11-05 | 4.528 | 1,222,452 | -3,790 | 0.05% | 5,534,850 |
| 2024-11-05 | 2024-11-01 | 4.412 | 1,226,242 | +3,790 | 0.05% | 5,409,651 |
| 2024-10-22 | 2024-10-18 | 4.770 | 1,222,452 | -9,475 | 0.05% | 5,831,590 |
| 2024-10-17 | 2024-10-15 | 4.654 | 1,231,927 | +5,685 | 0.05% | 5,733,771 |
| 2024-10-08 | 2024-10-04 | 4.707 | 1,226,242 | -3,790 | 0.05% | 5,772,019 |
| 2024-10-04 | 2024-10-02 | 4.517 | 1,230,032 | -7,580 | 0.05% | 5,556,188 |
| 2024-10-03 | 2024-09-30 | 4.443 | 1,237,612 | -5,685 | 0.05% | 5,498,995 |
| 2024-10-02 | 2024-09-27 | 4.359 | 1,243,297 | +3,790 | 0.05% | 5,419,281 |
| 2024-09-27 | 2024-09-25 | 4.306 | 1,239,507 | +3,790 | 0.05% | 5,337,353 |
| 2024-09-20 | 2024-09-17 | 4.000 | 1,235,717 | +1,895 | 0.05% | 4,942,822 |
| 2024-09-11 | 2024-09-09 | 3.979 | 1,233,822 | -3,790 | 0.05% | 4,909,199 |
| 2024-09-03 | 2024-08-30 | 4.211 | 1,237,612 | +1,895 | 0.05% | 5,211,637 |
| 2024-08-30 | 2024-08-28 | 4.222 | 1,235,717 | +28,425 | 0.05% | 5,216,699 |
| 2024-08-29 | 2024-08-27 | 4.390 | 1,207,292 | +18,950 | 0.05% | 5,300,568 |
| 2024-08-23 | 2024-08-21 | 4.348 | 1,188,342 | -161,076 | 0.05% | 5,167,202 |
| 2024-08-21 | 2024-08-19 | 4.348 | 1,349,418 | -5,685 | 0.06% | 5,867,599 |
| 2024-08-07 | 2024-08-05 | 4.053 | 1,355,103 | +1,895 | 0.06% | 5,491,870 |
| 2024-07-17 | 2024-07-15 | 4.580 | 1,353,208 | -5,685 | 0.06% | 6,198,278 |
| 2024-07-15 | 2024-07-11 | 4.718 | 1,358,893 | -58,746 | 0.06% | 6,410,760 |
| 2024-07-12 | 2024-07-10 | 4.760 | 1,417,639 | -24,635 | 0.06% | 6,747,749 |
| 2024-07-11 | 2024-07-09 | 4.823 | 1,442,274 | -47,376 | 0.06% | 6,956,339 |
| 2024-07-10 | 2024-07-08 | 4.675 | 1,489,650 | -9,475 | 0.07% | 6,964,737 |
| 2024-07-08 | 2024-07-04 | 4.697 | 1,499,125 | +7,580 | 0.07% | 7,040,680 |
| 2024-07-05 | 2024-07-03 | 4.728 | 1,491,545 | -24,635 | 0.07% | 7,052,306 |
| 2024-07-03 | 2024-06-28 | 4.443 | 1,516,180 | +96,646 | 0.07% | 6,736,737 |
| 2024-06-28 | 2024-06-26 | 4.735 | 1,419,534 | +81,042 | 0.06% | 6,720,987 |
| 2024-06-21 | 2024-06-19 | 4.712 | 1,338,492 | -10,721 | 0.06% | 6,307,319 |
| 2024-06-17 | 2024-06-13 | 4.634 | 1,349,213 | -1,786 | 0.06% | 6,252,127 |
| 2024-06-07 | 2024-06-05 | 4.421 | 1,350,999 | -1,787 | 0.06% | 5,973,090 |
| 2024-05-29 | 2024-05-27 | 4.276 | 1,352,786 | -134,012 | 0.06% | 5,784,148 |
| 2024-05-28 | 2024-05-24 | 4.175 | 1,486,798 | -98,276 | 0.07% | 6,207,371 |
| 2024-05-20 | 2024-05-16 | 4.343 | 1,585,074 | -60,752 | 0.07% | 6,883,799 |
| 2024-05-17 | 2024-05-14 | 4.354 | 1,645,826 | -44,671 | 0.08% | 7,166,060 |
| 2024-05-14 | 2024-05-10 | 4.321 | 1,690,497 | -44,671 | 0.08% | 7,303,796 |
| 2024-05-13 | 2024-05-09 | 4.220 | 1,735,168 | -44,670 | 0.08% | 7,322,001 |
| 2024-05-09 | 2024-05-07 | 4.164 | 1,779,838 | +125,078 | 0.08% | 7,410,889 |
| 2024-05-08 | 2024-05-06 | 4.231 | 1,654,760 | +105,423 | 0.08% | 7,001,220 |
| 2024-05-06 | 2024-05-02 | 4.119 | 1,549,337 | +62,539 | 0.07% | 6,381,762 |
| 2024-04-30 | 2024-04-26 | 4.253 | 1,486,798 | -42,884 | 0.07% | 6,323,863 |
| 2024-04-26 | 2024-04-24 | 4.130 | 1,529,682 | -257,304 | 0.07% | 6,317,925 |
| 2024-04-24 | 2024-04-22 | 4.074 | 1,786,986 | -44,670 | 0.08% | 7,280,638 |
| 2024-04-23 | 2024-04-19 | 4.041 | 1,831,656 | +44,670 | 0.09% | 7,401,130 |
| 2024-04-19 | 2024-04-17 | 4.085 | 1,786,986 | +25,016 | 0.08% | 7,300,640 |
| 2024-04-17 | 2024-04-15 | 4.063 | 1,761,970 | -410,971 | 0.08% | 7,158,995 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,172,941 | +125,078 | 0.10% | 8,561,257 |
| 2024-04-12 | 2024-04-10 | 3.906 | 2,047,863 | +44,671 | 0.10% | 7,999,692 |
| 2024-04-11 | 2024-04-09 | 3.895 | 2,003,192 | +39,310 | 0.09% | 7,802,769 |
| 2024-04-10 | 2024-04-08 | 3.929 | 1,963,882 | +116,144 | 0.09% | 7,715,595 |
| 2024-04-09 | 2024-04-05 | 3.895 | 1,847,738 | -1,787 | 0.09% | 7,197,249 |
| 2024-04-08 | 2024-04-03 | 4.007 | 1,849,525 | +60,752 | 0.09% | 7,411,228 |
| 2024-04-05 | 2024-04-02 | 4.029 | 1,788,773 | +280,533 | 0.08% | 7,207,832 |
| 2024-04-02 | 2024-03-27 | 3.996 | 1,508,240 | -42,884 | 0.07% | 6,026,784 |
| 2024-03-28 | 2024-03-26 | 3.873 | 1,551,124 | +42,884 | 0.07% | 6,007,165 |
| 2024-03-27 | 2024-03-25 | 3.985 | 1,508,240 | -42,884 | 0.07% | 6,009,902 |
| 2024-03-26 | 2024-03-22 | 3.906 | 1,551,124 | +42,884 | 0.07% | 6,059,250 |
| 2024-03-18 | 2024-03-14 | 3.951 | 1,508,240 | +3,573 | 0.07% | 5,959,257 |
| 2024-03-15 | 2024-03-13 | 3.918 | 1,504,667 | +3,574 | 0.07% | 5,894,614 |
| 2024-03-14 | 2024-03-12 | 3.974 | 1,501,093 | -175,109 | 0.07% | 5,964,621 |
| 2024-03-13 | 2024-03-11 | 4.018 | 1,676,202 | +166,175 | 0.08% | 6,735,467 |
| 2024-03-12 | 2024-03-08 | 4.029 | 1,510,027 | +7,147 | 0.07% | 6,084,629 |
| 2024-02-29 | 2024-02-27 | 3.828 | 1,502,880 | -8,934 | 0.07% | 5,753,039 |
| 2024-01-08 | 2024-01-04 | 3.671 | 1,511,814 | -8,934 | 0.07% | 5,550,334 |
| 2023-12-22 | 2023-12-20 | 3.492 | 1,520,748 | +1,787 | 0.07% | 5,310,786 |
| 2023-12-11 | 2023-12-07 | 3.705 | 1,518,961 | -19,655 | 0.07% | 5,627,578 |
| 2023-10-13 | 2023-10-11 | 3.727 | 1,538,616 | -2,145 | 0.07% | 5,734,841 |
| 2023-10-04 | 2023-09-29 | 3.683 | 1,540,761 | -25,015 | 0.07% | 5,673,853 |
| 2023-10-03 | 2023-09-28 | 3.671 | 1,565,776 | +25,015 | 0.07% | 5,748,445 |
| 2023-08-31 | 2023-08-29 | 3.985 | 1,540,761 | -8,934 | 0.07% | 6,139,489 |
| 2023-08-30 | 2023-08-28 | 3.918 | 1,549,695 | -1,787 | 0.07% | 6,071,013 |
| 2023-08-23 | 2023-08-21 | 3.671 | 1,551,482 | -35,736 | 0.07% | 5,695,968 |
| 2023-07-31 | 2023-07-27 | 4.085 | 1,587,218 | -1,787 | 0.07% | 6,484,498 |
| 2023-07-12 | 2023-07-10 | 3.996 | 1,589,005 | -2,144 | 0.07% | 6,349,513 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,591,149 | +87,723 | 0.07% | 7,162,593 |
| 2023-06-27 | 2023-06-23 | 4.419 | 1,503,426 | +2,026 | 0.07% | 6,643,038 |
| 2023-06-26 | 2023-06-21 | 4.525 | 1,501,400 | +1,689 | 0.07% | 6,794,158 |
| 2023-06-13 | 2023-06-09 | 4.857 | 1,499,711 | -3,377 | 0.07% | 7,283,955 |
| 2023-05-18 | 2023-05-16 | 4.750 | 1,503,088 | +1,688 | 0.07% | 7,140,105 |
| 2023-05-15 | 2023-05-11 | 4.964 | 1,501,400 | -16,883 | 0.07% | 7,452,230 |
| 2023-05-03 | 2023-04-28 | 5.082 | 1,518,283 | +109,741 | 0.08% | 7,715,887 |
| 2023-05-02 | 2023-04-27 | 4.975 | 1,408,542 | -48,962 | 0.07% | 7,008,013 |
| 2023-04-24 | 2023-04-20 | 4.916 | 1,457,504 | -33,766 | 0.07% | 7,165,289 |
| 2023-04-21 | 2023-04-19 | 4.833 | 1,491,270 | -92,857 | 0.07% | 7,207,627 |
| 2023-04-20 | 2023-04-18 | 4.881 | 1,584,127 | +6,753 | 0.08% | 7,731,487 |
| 2023-04-19 | 2023-04-17 | 4.833 | 1,577,374 | +57,403 | 0.08% | 7,623,786 |
| 2023-04-14 | 2023-04-12 | 4.786 | 1,519,971 | -1,689 | 0.08% | 7,274,322 |
| 2023-04-13 | 2023-04-11 | 4.691 | 1,521,660 | +5,065 | 0.08% | 7,138,199 |
| 2023-03-29 | 2023-03-27 | 4.383 | 1,516,595 | -6,753 | 0.08% | 6,647,329 |
| 2023-03-28 | 2023-03-24 | 4.454 | 1,523,348 | +1,688 | 0.08% | 6,785,202 |
| 2023-03-15 | 2023-03-13 | 4.513 | 1,521,660 | -33,766 | 0.08% | 6,867,813 |
| 2023-03-14 | 2023-03-10 | 4.241 | 1,555,426 | +33,766 | 0.08% | 6,596,419 |
| 2023-03-13 | 2023-03-09 | 4.300 | 1,521,660 | +59,092 | 0.08% | 6,543,349 |
| 2023-03-09 | 2023-03-07 | 4.348 | 1,462,568 | -59,092 | 0.07% | 6,358,548 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,521,660 | +6,754 | 0.08% | 6,759,658 |
| 2023-03-07 | 2023-03-03 | 4.217 | 1,514,906 | -25,325 | 0.08% | 6,388,686 |
| 2023-03-06 | 2023-03-02 | 4.087 | 1,540,231 | +47,273 | 0.08% | 6,294,783 |
| 2023-03-03 | 2023-03-01 | 3.992 | 1,492,958 | +18,571 | 0.07% | 5,960,097 |
| 2023-03-01 | 2023-02-27 | 3.542 | 1,474,387 | -25,324 | 0.07% | 5,222,260 |
| 2023-02-28 | 2023-02-24 | 3.566 | 1,499,711 | +25,324 | 0.07% | 5,347,489 |
| 2023-02-23 | 2023-02-21 | 3.578 | 1,474,387 | -1,688 | 0.07% | 5,274,658 |
| 2023-02-22 | 2023-02-20 | 3.578 | 1,476,075 | -15,195 | 0.07% | 5,280,696 |
| 2023-02-13 | 2023-02-09 | 3.495 | 1,491,270 | +8,442 | 0.07% | 5,211,397 |
| 2023-02-07 | 2023-02-03 | 3.459 | 1,482,828 | +6,753 | 0.07% | 5,129,198 |
| 2023-02-06 | 2023-02-02 | 3.518 | 1,476,075 | -16,883 | 0.07% | 5,193,268 |
| 2023-02-01 | 2023-01-30 | 3.578 | 1,492,958 | +1,688 | 0.07% | 5,341,096 |
| 2023-01-27 | 2023-01-20 | 3.708 | 1,491,270 | -5,065 | 0.07% | 5,529,380 |
| 2023-01-26 | 2023-01-19 | 3.542 | 1,496,335 | +5,065 | 0.07% | 5,300,000 |
| 2023-01-17 | 2023-01-13 | 3.554 | 1,491,270 | +1,688 | 0.07% | 5,299,725 |
| 2023-01-11 | 2023-01-09 | 3.601 | 1,489,582 | -10,129 | 0.07% | 5,364,310 |
| 2023-01-10 | 2023-01-06 | 3.613 | 1,499,711 | -369,742 | 0.07% | 5,418,552 |
| 2023-01-06 | 2023-01-04 | 3.613 | 1,869,453 | -1,688 | 0.09% | 6,754,454 |
| 2022-12-15 | 2022-12-13 | 3.092 | 1,871,141 | +1,688 | 0.09% | 5,785,260 |
| 2022-12-07 | 2022-12-05 | 3.293 | 1,869,453 | -64,156 | 0.09% | 6,156,518 |
| 2022-12-05 | 2022-12-01 | 3.163 | 1,933,609 | -62,468 | 0.10% | 6,115,835 |
| 2022-12-02 | 2022-11-30 | 3.175 | 1,996,077 | +126,624 | 0.10% | 6,337,061 |
| 2022-09-30 | 2022-09-28 | 3.293 | 1,869,453 | +84,416 | 0.09% | 6,156,518 |
| 2022-09-28 | 2022-09-26 | 3.352 | 1,785,037 | +33,766 | 0.09% | 5,984,247 |
| 2022-09-15 | 2022-09-13 | 3.921 | 1,751,271 | -6,753 | 0.09% | 6,866,844 |
| 2022-09-05 | 2022-09-01 | 3.992 | 1,758,024 | -1,688 | 0.09% | 7,018,278 |
| 2022-08-30 | 2022-08-26 | 3.992 | 1,759,712 | -3,377 | 0.09% | 7,025,016 |
| 2022-08-29 | 2022-08-25 | 3.838 | 1,763,089 | +3,377 | 0.09% | 6,766,983 |
| 2022-08-26 | 2022-08-24 | 3.755 | 1,759,712 | +3,376 | 0.09% | 6,608,101 |
| 2022-08-23 | 2022-08-19 | 3.886 | 1,756,336 | +11,818 | 0.09% | 6,824,287 |
| 2022-08-16 | 2022-08-12 | 4.051 | 1,744,518 | +1,689 | 0.09% | 7,067,688 |
| 2022-08-15 | 2022-08-11 | 3.968 | 1,742,829 | -3,377 | 0.09% | 6,916,325 |
| 2022-08-12 | 2022-08-10 | 3.909 | 1,746,206 | -3,376 | 0.09% | 6,826,298 |
| 2022-08-10 | 2022-08-08 | 3.933 | 1,749,582 | +1,688 | 0.09% | 6,880,947 |
| 2022-08-09 | 2022-08-05 | 3.945 | 1,747,894 | -1,688 | 0.09% | 6,895,014 |
| 2022-08-04 | 2022-08-02 | 3.684 | 1,749,582 | -15,195 | 0.09% | 6,445,707 |
| 2022-08-02 | 2022-07-29 | 3.791 | 1,764,777 | +3,376 | 0.09% | 6,689,839 |
| 2022-08-01 | 2022-07-28 | 3.803 | 1,761,401 | -50,649 | 0.09% | 6,697,907 |
| 2022-07-28 | 2022-07-26 | 3.850 | 1,812,050 | -6,753 | 0.09% | 6,976,368 |
| 2022-07-18 | 2022-07-14 | 3.921 | 1,818,803 | -6,754 | 0.09% | 7,131,641 |
| 2022-07-15 | 2022-07-13 | 3.945 | 1,825,557 | +50,650 | 0.09% | 7,201,376 |
| 2022-07-13 | 2022-07-11 | 3.921 | 1,774,907 | -1,689 | 0.09% | 6,959,522 |
| 2022-07-12 | 2022-07-08 | 3.980 | 1,776,596 | -6,753 | 0.09% | 7,071,374 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,783,349 | +104,494 | 0.09% | 7,764,463 |
| 2022-06-29 | 2022-06-27 | 4.379 | 1,678,855 | +14,305 | 0.09% | 7,351,761 |
| 2022-06-22 | 2022-06-20 | 4.291 | 1,664,550 | +14,304 | 0.09% | 7,142,499 |
| 2022-06-21 | 2022-06-17 | 4.291 | 1,650,246 | +1,590 | 0.09% | 7,081,121 |
| 2022-06-17 | 2022-06-15 | 4.404 | 1,648,656 | +1,589 | 0.09% | 7,261,010 |
| 2022-06-16 | 2022-06-14 | 4.417 | 1,647,067 | +3,179 | 0.09% | 7,274,738 |
| 2022-06-10 | 2022-06-08 | 4.618 | 1,643,888 | +6,357 | 0.09% | 7,591,669 |
| 2022-06-08 | 2022-06-06 | 4.656 | 1,637,531 | -1,589 | 0.09% | 7,624,129 |
| 2022-05-30 | 2022-05-26 | 4.517 | 1,639,120 | +1,589 | 0.09% | 7,404,644 |
| 2022-05-06 | 2022-05-04 | 4.643 | 1,637,531 | -4,768 | 0.09% | 7,603,523 |
| 2022-05-05 | 2022-05-03 | 4.593 | 1,642,299 | -9,536 | 0.09% | 7,542,999 |
| 2022-04-04 | 2022-03-31 | 4.467 | 1,651,835 | +15,894 | 0.09% | 7,378,940 |
| 2022-03-28 | 2022-03-24 | 5.285 | 1,635,941 | -3,179 | 0.09% | 8,646,013 |
| 2022-03-15 | 2022-03-11 | 5.109 | 1,639,120 | -6,358 | 0.09% | 8,374,054 |
| 2022-03-08 | 2022-03-04 | 5.096 | 1,645,478 | -1,589 | 0.09% | 8,385,830 |
| 2022-03-04 | 2022-03-02 | 5.197 | 1,647,067 | -3,179 | 0.09% | 8,559,734 |
| 2022-03-02 | 2022-02-28 | 5.398 | 1,650,246 | +3,179 | 0.09% | 8,908,507 |
| 2022-03-01 | 2022-02-25 | 5.524 | 1,647,067 | -1,589 | 0.09% | 9,098,604 |
| 2022-02-25 | 2022-02-23 | 5.612 | 1,648,656 | -11,126 | 0.09% | 9,252,602 |
| 2022-02-24 | 2022-02-22 | 5.524 | 1,659,782 | -15,894 | 0.09% | 9,168,843 |
| 2022-02-21 | 2022-02-17 | 5.512 | 1,675,676 | -3,179 | 0.09% | 9,235,558 |
| 2022-02-18 | 2022-02-16 | 5.549 | 1,678,855 | -11,126 | 0.09% | 9,316,456 |
| 2022-02-17 | 2022-02-15 | 5.436 | 1,689,981 | -54,039 | 0.09% | 9,186,806 |
| 2022-02-16 | 2022-02-14 | 5.423 | 1,744,020 | -34,967 | 0.09% | 9,458,618 |
| 2022-02-09 | 2022-02-07 | 5.373 | 1,778,987 | -11,125 | 0.09% | 9,558,717 |
| 2022-02-08 | 2022-02-04 | 5.285 | 1,790,112 | -4,769 | 0.09% | 9,460,813 |
| 2022-02-04 | 2022-01-27 | 4.845 | 1,794,881 | -7,946 | 0.09% | 8,695,516 |
| 2022-01-28 | 2022-01-26 | 4.933 | 1,802,827 | +181,985 | 0.09% | 8,892,812 |
| 2022-01-27 | 2022-01-25 | 4.845 | 1,620,842 | -3,179 | 0.09% | 7,852,363 |
| 2022-01-17 | 2022-01-13 | 4.908 | 1,624,021 | -185,164 | 0.09% | 7,969,943 |
| 2022-01-14 | 2022-01-12 | 4.744 | 1,809,185 | -4,768 | 0.10% | 8,582,687 |
| 2022-01-13 | 2022-01-11 | 4.719 | 1,813,953 | -3,179 | 0.10% | 8,559,655 |
| 2022-01-11 | 2022-01-07 | 4.631 | 1,817,132 | +3,179 | 0.10% | 8,414,596 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,813,953 | +4,768 | 0.10% | 8,422,701 |
| 2022-01-06 | 2022-01-04 | 4.706 | 1,809,185 | +3,179 | 0.10% | 8,514,390 |
| 2022-01-03 | 2021-12-29 | 4.656 | 1,806,006 | -20,662 | 0.10% | 8,408,526 |
| 2021-12-29 | 2021-12-24 | 4.706 | 1,826,668 | -73,112 | 0.10% | 8,596,669 |
| 2021-12-17 | 2021-12-15 | 4.593 | 1,899,780 | -39,735 | 0.10% | 8,725,597 |
| 2021-12-14 | 2021-12-10 | 4.845 | 1,939,515 | -7,947 | 0.10% | 9,396,213 |
| 2021-12-08 | 2021-12-06 | 4.694 | 1,947,462 | -3,179 | 0.10% | 9,140,644 |
| 2021-12-01 | 2021-11-29 | 4.794 | 1,950,641 | +11,126 | 0.10% | 9,351,931 |
| 2021-11-29 | 2021-11-25 | 4.782 | 1,939,515 | +14,304 | 0.10% | 9,274,184 |
| 2021-11-25 | 2021-11-23 | 4.757 | 1,925,211 | -4,768 | 0.10% | 9,157,335 |
| 2021-11-22 | 2021-11-18 | 4.643 | 1,929,979 | -13,351 | 0.10% | 8,961,442 |
| 2021-11-19 | 2021-11-17 | 4.668 | 1,943,330 | +4,768 | 0.10% | 9,072,342 |
| 2021-11-18 | 2021-11-16 | 4.694 | 1,938,562 | -3,178 | 0.10% | 9,098,871 |
| 2021-11-17 | 2021-11-15 | 4.643 | 1,941,740 | -3,179 | 0.10% | 9,016,052 |
| 2021-11-16 | 2021-11-12 | 4.782 | 1,944,919 | +7,947 | 0.10% | 9,300,024 |
| 2021-11-15 | 2021-11-11 | 4.706 | 1,936,972 | -15,894 | 0.10% | 9,115,782 |
| 2021-11-04 | 2021-11-02 | 4.970 | 1,952,866 | -4,768 | 0.10% | 9,706,631 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,957,634 | +12,715 | 0.10% | 9,681,062 |
| 2021-11-02 | 2021-10-29 | 5.411 | 1,944,919 | +4,768 | 0.10% | 10,523,712 |
| 2021-11-01 | 2021-10-28 | 5.461 | 1,940,151 | -7,947 | 0.10% | 10,595,568 |
| 2021-10-25 | 2021-10-21 | 5.537 | 1,948,098 | -14,304 | 0.10% | 10,786,050 |
| 2021-10-07 | 2021-10-05 | 5.310 | 1,962,402 | +14,304 | 0.10% | 10,420,760 |
| 2021-10-06 | 2021-10-04 | 5.675 | 1,948,098 | -11,126 | 0.10% | 11,055,702 |
| 2021-09-30 | 2021-09-28 | 5.247 | 1,959,224 | -3,178 | 0.10% | 10,280,615 |
| 2021-09-29 | 2021-09-27 | 5.247 | 1,962,402 | -38,146 | 0.10% | 10,297,291 |
| 2021-09-27 | 2021-09-23 | 5.499 | 2,000,548 | +11,126 | 0.11% | 11,000,929 |
| 2021-09-24 | 2021-09-21 | 5.197 | 1,989,422 | +4,768 | 0.10% | 10,338,938 |
| 2021-09-23 | 2021-09-20 | 5.046 | 1,984,654 | +6,358 | 0.10% | 10,014,474 |
| 2021-09-20 | 2021-09-16 | 5.071 | 1,978,296 | +39,734 | 0.10% | 10,032,179 |
| 2021-09-17 | 2021-09-15 | 5.033 | 1,938,562 | -3,178 | 0.10% | 9,757,502 |
| 2021-09-16 | 2021-09-14 | 4.983 | 1,941,740 | -31,788 | 0.10% | 9,675,763 |
| 2021-09-15 | 2021-09-13 | 5.071 | 1,973,528 | -31,788 | 0.10% | 10,008,000 |
| 2021-09-14 | 2021-09-10 | 5.109 | 2,005,316 | +1,589 | 0.11% | 10,244,902 |
| 2021-09-13 | 2021-09-09 | 5.172 | 2,003,727 | -36,556 | 0.11% | 10,362,853 |
| 2021-09-10 | 2021-09-08 | 5.184 | 2,040,283 | -6,357 | 0.11% | 10,577,587 |
| 2021-09-09 | 2021-09-07 | 5.323 | 2,046,640 | -76,291 | 0.11% | 10,893,835 |
| 2021-09-08 | 2021-09-06 | 5.398 | 2,122,931 | +31,788 | 0.11% | 11,460,198 |
| 2021-09-07 | 2021-09-03 | 5.323 | 2,091,143 | +60,397 | 0.11% | 11,130,715 |
| 2021-09-06 | 2021-09-02 | 5.285 | 2,030,746 | -3,179 | 0.11% | 10,732,573 |
| 2021-09-03 | 2021-09-01 | 5.272 | 2,033,925 | -33,377 | 0.11% | 10,723,781 |
| 2021-09-02 | 2021-08-31 | 5.210 | 2,067,302 | -7,947 | 0.11% | 10,769,691 |
| 2021-09-01 | 2021-08-30 | 4.882 | 2,075,249 | -19,073 | 0.11% | 10,132,134 |
| 2021-08-30 | 2021-08-26 | 4.568 | 2,094,322 | +6,358 | 0.11% | 9,566,411 |
| 2021-08-24 | 2021-08-20 | 4.505 | 2,087,964 | -23,841 | 0.11% | 9,406,001 |
| 2021-08-23 | 2021-08-19 | 4.455 | 2,111,805 | -61,987 | 0.11% | 9,407,106 |
| 2021-08-20 | 2021-08-18 | 4.517 | 2,173,792 | -36,556 | 0.11% | 9,819,998 |
| 2021-08-17 | 2021-08-13 | 4.455 | 2,210,348 | +12,716 | 0.12% | 9,846,069 |
| 2021-08-12 | 2021-08-10 | 4.467 | 2,197,632 | -9,537 | 0.12% | 9,817,079 |
| 2021-08-10 | 2021-08-06 | 4.404 | 2,207,169 | -101,721 | 0.12% | 9,720,813 |
| 2021-08-09 | 2021-08-05 | 4.492 | 2,308,890 | +1,589 | 0.12% | 10,372,189 |
| 2021-08-06 | 2021-08-04 | 4.517 | 2,307,301 | -71,522 | 0.12% | 10,423,118 |
| 2021-08-04 | 2021-08-02 | 4.442 | 2,378,823 | -17,483 | 0.13% | 10,566,613 |
| 2021-08-03 | 2021-07-30 | 4.190 | 2,396,306 | +38,145 | 0.13% | 10,041,197 |
| 2021-08-02 | 2021-07-29 | 4.203 | 2,358,161 | -4,768 | 0.12% | 9,911,032 |
| 2021-07-30 | 2021-07-28 | 4.190 | 2,362,929 | -20,662 | 0.12% | 9,901,338 |
| 2021-07-29 | 2021-07-27 | 4.140 | 2,383,591 | +25,430 | 0.13% | 9,867,942 |
| 2021-07-28 | 2021-07-26 | 4.253 | 2,358,161 | +42,914 | 0.12% | 10,029,727 |
| 2021-07-27 | 2021-07-23 | 4.442 | 2,315,247 | +15,893 | 0.12% | 10,284,212 |
| 2021-07-26 | 2021-07-22 | 4.593 | 2,299,354 | +6,358 | 0.12% | 10,560,821 |
| 2021-07-23 | 2021-07-21 | 4.543 | 2,292,996 | +95,364 | 0.12% | 10,416,204 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,197,632 | -23,841 | 0.12% | 9,844,733 |
| 2021-07-13 | 2021-07-09 | 4.404 | 2,221,473 | +1,589 | 0.12% | 9,783,811 |
| 2021-07-12 | 2021-07-08 | 4.429 | 2,219,884 | -33,377 | 0.12% | 9,832,680 |
| 2021-07-09 | 2021-07-07 | 4.555 | 2,253,261 | -7,947 | 0.12% | 10,264,057 |
| 2021-07-08 | 2021-07-06 | 4.593 | 2,261,208 | -7,947 | 0.12% | 10,385,618 |
| 2021-07-07 | 2021-07-05 | 4.643 | 2,269,155 | -38,146 | 0.12% | 10,536,333 |
| 2021-07-06 | 2021-07-02 | 5.077 | 2,307,301 | -15,893 | 0.12% | 11,713,623 |
| 2021-07-05 | 2021-06-30 | 5.143 | 2,323,194 | +102,660 | 0.12% | 11,948,280 |
| 2021-07-02 | 2021-06-29 | 5.170 | 2,220,534 | -267,064 | 0.12% | 11,479,163 |
| 2021-06-30 | 2021-06-28 | 5.010 | 2,487,598 | -37,721 | 0.14% | 12,464,079 |
| 2021-06-25 | 2021-06-23 | 4.745 | 2,525,319 | -21,123 | 0.14% | 11,983,605 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,546,442 | +42,247 | 0.14% | 11,712,550 |
| 2021-06-22 | 2021-06-18 | 4.480 | 2,504,195 | +86,004 | 0.14% | 11,219,488 |
| 2021-06-18 | 2021-06-16 | 4.533 | 2,418,191 | -37,721 | 0.13% | 10,962,381 |
| 2021-06-17 | 2021-06-15 | 4.547 | 2,455,912 | -7,544 | 0.14% | 11,165,936 |
| 2021-06-15 | 2021-06-10 | 4.626 | 2,463,456 | -18,106 | 0.14% | 11,396,157 |
| 2021-06-09 | 2021-06-07 | 4.533 | 2,481,562 | -15,089 | 0.14% | 11,249,661 |
| 2021-06-07 | 2021-06-03 | 4.480 | 2,496,651 | -386,261 | 0.14% | 11,185,689 |
| 2021-06-04 | 2021-06-02 | 4.361 | 2,882,912 | +6,035 | 0.16% | 12,572,322 |
| 2021-06-01 | 2021-05-28 | 4.321 | 2,876,877 | -27,159 | 0.16% | 12,431,602 |
| 2021-05-31 | 2021-05-27 | 4.348 | 2,904,036 | -37,721 | 0.16% | 12,625,949 |
| 2021-05-27 | 2021-05-25 | 4.281 | 2,941,757 | +22,632 | 0.16% | 12,594,981 |
| 2021-05-26 | 2021-05-24 | 4.295 | 2,919,125 | +48,283 | 0.16% | 12,536,777 |
| 2021-05-25 | 2021-05-21 | 4.334 | 2,870,842 | +220,290 | 0.16% | 12,443,577 |
| 2021-05-21 | 2021-05-18 | 4.414 | 2,650,552 | +12,071 | 0.15% | 11,699,539 |
| 2021-05-18 | 2021-05-14 | 4.308 | 2,638,481 | -9,053 | 0.15% | 11,366,468 |
| 2021-05-17 | 2021-05-13 | 4.308 | 2,647,534 | -49,792 | 0.15% | 11,405,468 |
| 2021-05-14 | 2021-05-12 | 4.401 | 2,697,326 | +18,106 | 0.15% | 11,870,246 |
| 2021-05-13 | 2021-05-11 | 4.414 | 2,679,220 | +188,605 | 0.15% | 11,826,080 |
| 2021-05-12 | 2021-05-10 | 4.494 | 2,490,615 | -18,106 | 0.14% | 11,191,660 |
| 2021-05-07 | 2021-05-05 | 4.441 | 2,508,721 | -37,721 | 0.14% | 11,140,005 |
| 2021-05-06 | 2021-05-04 | 4.414 | 2,546,442 | +7,544 | 0.14% | 11,239,998 |
| 2021-05-05 | 2021-05-03 | 4.427 | 2,538,898 | +4,526 | 0.14% | 11,240,352 |
| 2021-05-04 | 2021-04-30 | 4.467 | 2,534,372 | +30,177 | 0.14% | 11,321,096 |
| 2021-05-03 | 2021-04-29 | 4.520 | 2,504,195 | +15,089 | 0.14% | 11,319,069 |
| 2021-04-29 | 2021-04-27 | 4.494 | 2,489,106 | -37,721 | 0.14% | 11,184,879 |
| 2021-04-28 | 2021-04-26 | 4.560 | 2,526,827 | -22,633 | 0.14% | 11,521,848 |
| 2021-04-22 | 2021-04-20 | 4.812 | 2,549,460 | -27,159 | 0.14% | 12,267,132 |
| 2021-04-21 | 2021-04-19 | 4.732 | 2,576,619 | -12,071 | 0.14% | 12,192,889 |
| 2021-04-20 | 2021-04-16 | 4.692 | 2,588,690 | -4,526 | 0.14% | 12,147,069 |
| 2021-04-16 | 2021-04-14 | 4.653 | 2,593,216 | -3,018 | 0.14% | 12,065,186 |
| 2021-04-15 | 2021-04-13 | 4.653 | 2,596,234 | +12,071 | 0.14% | 12,079,227 |
| 2021-04-13 | 2021-04-09 | 4.679 | 2,584,163 | +60,353 | 0.14% | 12,091,573 |
| 2021-04-12 | 2021-04-08 | 4.745 | 2,523,810 | -802,700 | 0.14% | 11,976,444 |
| 2021-04-09 | 2021-04-07 | 4.666 | 3,326,510 | +75,442 | 0.18% | 15,521,000 |
| 2021-04-07 | 2021-03-31 | 4.626 | 3,251,068 | +135,493 | 0.18% | 15,039,718 |
| 2021-03-31 | 2021-03-29 | 4.560 | 3,115,575 | -3,018 | 0.17% | 14,206,427 |
| 2021-03-30 | 2021-03-26 | 4.467 | 3,118,593 | +12,071 | 0.17% | 13,930,824 |
| 2021-03-29 | 2021-03-25 | 4.454 | 3,106,522 | +3,018 | 0.17% | 13,835,725 |
| 2021-03-26 | 2021-03-24 | 4.533 | 3,103,504 | +7,544 | 0.17% | 14,069,110 |
| 2021-03-25 | 2021-03-23 | 4.573 | 3,095,960 | -22,633 | 0.17% | 14,158,024 |
| 2021-03-24 | 2021-03-22 | 4.626 | 3,118,593 | +22,633 | 0.17% | 14,426,877 |
| 2021-03-23 | 2021-03-19 | 4.533 | 3,095,960 | -294,223 | 0.17% | 14,034,911 |
| 2021-03-22 | 2021-03-18 | 4.626 | 3,390,183 | -12,071 | 0.19% | 15,683,275 |
| 2021-03-18 | 2021-03-16 | 4.626 | 3,402,254 | -84,494 | 0.19% | 15,739,117 |
| 2021-03-17 | 2021-03-15 | 4.639 | 3,486,748 | +22,632 | 0.19% | 16,176,211 |
| 2021-03-16 | 2021-03-12 | 4.613 | 3,464,116 | +226,325 | 0.19% | 15,979,378 |
| 2021-03-15 | 2021-03-11 | 4.732 | 3,237,791 | +7,545 | 0.18% | 15,321,639 |
| 2021-03-12 | 2021-03-10 | 4.745 | 3,230,246 | +236,887 | 0.18% | 15,328,753 |
| 2021-03-11 | 2021-03-09 | 4.785 | 2,993,359 | -7,544 | 0.17% | 14,323,667 |
| 2021-03-10 | 2021-03-08 | 4.745 | 3,000,903 | +1,508 | 0.17% | 14,240,433 |
| 2021-03-04 | 2021-03-02 | 4.878 | 2,999,395 | -150,883 | 0.17% | 14,630,854 |
| 2021-03-02 | 2021-02-26 | 4.851 | 3,150,278 | +33,194 | 0.17% | 15,283,336 |
| 2021-03-01 | 2021-02-25 | 4.878 | 3,117,084 | +15,089 | 0.17% | 15,204,934 |
| 2021-02-26 | 2021-02-24 | 4.798 | 3,101,995 | +280,643 | 0.17% | 14,884,624 |
| 2021-02-25 | 2021-02-23 | 4.957 | 2,821,352 | +7,544 | 0.16% | 13,986,759 |
| 2021-02-24 | 2021-02-22 | 5.024 | 2,813,808 | -227,834 | 0.16% | 14,135,848 |
| 2021-02-23 | 2021-02-19 | 5.024 | 3,041,642 | +9,053 | 0.17% | 15,280,428 |
| 2021-02-22 | 2021-02-18 | 4.745 | 3,032,589 | +6,035 | 0.17% | 14,390,795 |
| 2021-02-19 | 2021-02-17 | 4.851 | 3,026,554 | +7,545 | 0.17% | 14,683,099 |
| 2021-02-18 | 2021-02-16 | 4.812 | 3,019,009 | +15,088 | 0.17% | 14,526,441 |
| 2021-02-17 | 2021-02-11 | 4.719 | 3,003,921 | +3,018 | 0.17% | 14,175,119 |
| 2021-02-16 | 2021-02-09 | 4.679 | 3,000,903 | -7,545 | 0.17% | 14,041,544 |
| 2021-02-09 | 2021-02-05 | 4.719 | 3,008,448 | -64,879 | 0.17% | 14,196,481 |
| 2021-02-08 | 2021-02-04 | 4.666 | 3,073,327 | -75,442 | 0.17% | 14,339,686 |
| 2021-02-03 | 2021-02-01 | 4.785 | 3,148,769 | -22,633 | 0.17% | 15,067,327 |
| 2021-02-02 | 2021-01-29 | 4.600 | 3,171,402 | -196,148 | 0.18% | 14,587,100 |
| 2021-02-01 | 2021-01-28 | 4.719 | 3,367,550 | +7,544 | 0.19% | 15,891,037 |
| 2021-01-28 | 2021-01-26 | 4.812 | 3,360,006 | +161,445 | 0.19% | 16,167,203 |
| 2021-01-27 | 2021-01-25 | 4.838 | 3,198,561 | -7,544 | 0.18% | 15,475,180 |
| 2021-01-25 | 2021-01-21 | 5.037 | 3,206,105 | -1,509 | 0.18% | 16,149,145 |
| 2021-01-22 | 2021-01-20 | 5.103 | 3,207,614 | -18,106 | 0.18% | 16,369,335 |
| 2021-01-21 | 2021-01-19 | 5.209 | 3,225,720 | +75,442 | 0.18% | 16,803,797 |
| 2021-01-20 | 2021-01-18 | 5.077 | 3,150,278 | +9,053 | 0.17% | 15,993,218 |
| 2021-01-19 | 2021-01-15 | 4.918 | 3,141,225 | -164,463 | 0.17% | 15,447,605 |
| 2021-01-18 | 2021-01-14 | 5.037 | 3,305,688 | +39,230 | 0.18% | 16,650,745 |
| 2021-01-15 | 2021-01-13 | 4.838 | 3,266,458 | +150,883 | 0.18% | 15,803,677 |
| 2021-01-13 | 2021-01-11 | 4.639 | 3,115,575 | -55,827 | 0.17% | 14,454,213 |
| 2021-01-11 | 2021-01-07 | 4.441 | 3,171,402 | -7,544 | 0.18% | 14,082,647 |
| 2021-01-08 | 2021-01-06 | 4.745 | 3,178,946 | +13,580 | 0.18% | 15,085,315 |
| 2021-01-07 | 2021-01-05 | 4.653 | 3,165,366 | +10,561 | 0.18% | 14,727,168 |
| 2021-01-06 | 2021-01-04 | 4.387 | 3,154,805 | +135,796 | 0.17% | 13,841,677 |
| 2021-01-05 | 2020-12-31 | 4.533 | 3,019,009 | -37,721 | 0.17% | 13,686,069 |
| 2020-12-29 | 2020-12-24 | 4.560 | 3,056,730 | +52,809 | 0.17% | 13,938,105 |
| 2020-12-28 | 2020-12-22 | 4.679 | 3,003,921 | +3,018 | 0.17% | 14,055,665 |
| 2020-12-22 | 2020-12-18 | 4.971 | 3,000,903 | +28,667 | 0.17% | 14,916,654 |
| 2020-12-18 | 2020-12-16 | 4.825 | 2,972,236 | +21,124 | 0.16% | 14,340,783 |
| 2020-12-17 | 2020-12-15 | 4.745 | 2,951,112 | +16,597 | 0.16% | 14,004,155 |
| 2020-12-15 | 2020-12-11 | 4.838 | 2,934,515 | -37,721 | 0.16% | 14,197,681 |
| 2020-12-11 | 2020-12-09 | 4.984 | 2,972,236 | +168,990 | 0.16% | 14,813,556 |
| 2020-12-10 | 2020-12-08 | 5.077 | 2,803,246 | -30,177 | 0.16% | 14,231,418 |
| 2020-12-08 | 2020-12-04 | 5.276 | 2,833,423 | +15,089 | 0.16% | 14,947,986 |
| 2020-12-07 | 2020-12-03 | 5.408 | 2,818,334 | -6,036 | 0.16% | 15,241,960 |
| 2020-12-04 | 2020-12-02 | 5.408 | 2,824,370 | -36,815 | 0.16% | 15,274,604 |
| 2020-12-01 | 2020-11-27 | 5.567 | 2,861,185 | +37,721 | 0.16% | 15,928,814 |
| 2020-11-27 | 2020-11-25 | 5.488 | 2,823,464 | +16,597 | 0.16% | 15,494,258 |
| 2020-11-26 | 2020-11-24 | 5.474 | 2,806,867 | +75,442 | 0.16% | 15,365,974 |
| 2020-11-25 | 2020-11-23 | 5.448 | 2,731,425 | -15,089 | 0.15% | 14,880,561 |
| 2020-11-23 | 2020-11-19 | 5.554 | 2,746,514 | +1,509 | 0.15% | 15,254,010 |
| 2020-11-19 | 2020-11-17 | 5.740 | 2,745,005 | +42,247 | 0.15% | 15,755,030 |
| 2020-11-18 | 2020-11-16 | 5.872 | 2,702,758 | +1,509 | 0.15% | 15,870,810 |
| 2020-11-17 | 2020-11-13 | 6.111 | 2,701,249 | +3,018 | 0.15% | 16,506,452 |
| 2020-11-16 | 2020-11-12 | 6.270 | 2,698,231 | -16,597 | 0.15% | 16,917,199 |
| 2020-11-13 | 2020-11-11 | 6.336 | 2,714,828 | -3,018 | 0.15% | 17,201,187 |
| 2020-11-12 | 2020-11-10 | 6.230 | 2,717,846 | -18,106 | 0.15% | 16,932,103 |
| 2020-11-11 | 2020-11-09 | 6.190 | 2,735,952 | +9,053 | 0.15% | 16,936,106 |
| 2020-11-10 | 2020-11-06 | 6.124 | 2,726,899 | +1,509 | 0.15% | 16,699,337 |
| 2020-11-09 | 2020-11-05 | 6.097 | 2,725,390 | +7,544 | 0.15% | 16,617,844 |
| 2020-11-06 | 2020-11-04 | 5.978 | 2,717,846 | +10,562 | 0.15% | 16,247,614 |
| 2020-11-04 | 2020-11-02 | 5.806 | 2,707,284 | -6,035 | 0.15% | 15,717,958 |
| 2020-10-23 | 2020-10-21 | 6.217 | 2,713,319 | -15,089 | 0.15% | 16,867,934 |
| 2020-10-22 | 2020-10-20 | 6.137 | 2,728,408 | -15,088 | 0.15% | 16,744,744 |
| 2020-10-20 | 2020-10-16 | 6.124 | 2,743,496 | -6,035 | 0.15% | 16,800,976 |
| 2020-10-15 | 2020-10-12 | 6.323 | 2,749,531 | -3,018 | 0.15% | 17,384,620 |
| 2020-10-14 | 2020-10-09 | 6.203 | 2,752,549 | +1,509 | 0.15% | 17,075,330 |
| 2020-10-09 | 2020-10-07 | 6.071 | 2,751,040 | +18,106 | 0.15% | 16,701,312 |
| 2020-10-07 | 2020-10-05 | 6.005 | 2,732,934 | -10,562 | 0.15% | 16,410,263 |
| 2020-10-05 | 2020-09-29 | 5.991 | 2,743,496 | +15,088 | 0.15% | 16,437,318 |
| 2020-09-30 | 2020-09-28 | 6.031 | 2,728,408 | +1,509 | 0.15% | 16,455,418 |
| 2020-09-29 | 2020-09-25 | 6.084 | 2,726,899 | -45,265 | 0.15% | 16,590,900 |
| 2020-09-28 | 2020-09-24 | 6.137 | 2,772,164 | -37,721 | 0.15% | 17,013,282 |
| 2020-09-24 | 2020-09-22 | 6.349 | 2,809,885 | -12,071 | 0.16% | 17,840,715 |
| 2020-09-23 | 2020-09-21 | 6.442 | 2,821,956 | +7,545 | 0.16% | 18,179,198 |
| 2020-09-21 | 2020-09-17 | 6.522 | 2,814,411 | +7,544 | 0.16% | 18,354,427 |
| 2020-09-17 | 2020-09-15 | 6.588 | 2,806,867 | -33,195 | 0.16% | 18,491,257 |
| 2020-09-15 | 2020-09-11 | 6.628 | 2,840,062 | -36,212 | 0.16% | 18,822,878 |
| 2020-09-11 | 2020-09-09 | 6.681 | 2,876,274 | -22,632 | 0.16% | 19,215,381 |
| 2020-09-09 | 2020-09-07 | 6.654 | 2,898,906 | +7,544 | 0.16% | 19,289,726 |
| 2020-09-08 | 2020-09-04 | 6.734 | 2,891,362 | -45,265 | 0.16% | 19,469,481 |
| 2020-09-07 | 2020-09-03 | 6.760 | 2,936,627 | -302 | 0.16% | 19,852,132 |
| 2020-09-04 | 2020-09-02 | 6.681 | 2,936,929 | -67,897 | 0.16% | 19,620,596 |
| 2020-09-02 | 2020-08-31 | 6.747 | 3,004,826 | -1,509 | 0.17% | 20,273,340 |
| 2020-09-01 | 2020-08-28 | 6.720 | 3,006,335 | +10,562 | 0.17% | 20,203,822 |
| 2020-08-31 | 2020-08-27 | 6.734 | 2,995,773 | +7,544 | 0.17% | 20,172,551 |
| 2020-08-28 | 2020-08-26 | 6.853 | 2,988,229 | -36,212 | 0.17% | 20,478,240 |
| 2020-08-26 | 2020-08-24 | 6.720 | 3,024,441 | -1,509 | 0.17% | 20,325,502 |
| 2020-08-24 | 2020-08-20 | 6.773 | 3,025,950 | -248,958 | 0.17% | 20,496,082 |
| 2020-08-21 | 2020-08-19 | 6.840 | 3,274,908 | -10,562 | 0.18% | 22,399,432 |
| 2020-08-20 | 2020-08-18 | 6.946 | 3,285,470 | -75,441 | 0.18% | 22,820,071 |
| 2020-08-19 | 2020-08-17 | 6.893 | 3,360,911 | +9,053 | 0.19% | 23,165,867 |
| 2020-08-17 | 2020-08-13 | 6.760 | 3,351,858 | -75,442 | 0.19% | 22,659,170 |
| 2020-08-14 | 2020-08-12 | 6.548 | 3,427,300 | -297,241 | 0.19% | 22,442,295 |
| 2020-08-13 | 2020-08-11 | 6.588 | 3,724,541 | -60,353 | 0.21% | 24,536,768 |
| 2020-08-12 | 2020-08-10 | 6.681 | 3,784,894 | -15,088 | 0.21% | 25,285,553 |
| 2020-08-11 | 2020-08-07 | 6.840 | 3,799,982 | +230,851 | 0.21% | 25,990,788 |
| 2020-08-10 | 2020-08-06 | 6.906 | 3,569,131 | +110,145 | 0.20% | 24,648,382 |
| 2020-08-07 | 2020-08-05 | 6.747 | 3,458,986 | -3,017 | 0.19% | 23,337,525 |
| 2020-08-06 | 2020-08-04 | 6.720 | 3,462,003 | +7,544 | 0.19% | 23,266,101 |
| 2020-08-05 | 2020-08-03 | 6.760 | 3,454,459 | +52,809 | 0.19% | 23,352,771 |
| 2020-08-04 | 2020-07-31 | 6.654 | 3,401,650 | -19,615 | 0.19% | 22,635,054 |
| 2020-08-03 | 2020-07-30 | 6.694 | 3,421,265 | -7,544 | 0.19% | 22,901,625 |
| 2020-07-31 | 2020-07-29 | 6.720 | 3,428,809 | +37,721 | 0.19% | 23,043,023 |
| 2020-07-30 | 2020-07-28 | 6.760 | 3,391,088 | -3,018 | 0.19% | 22,924,371 |
| 2020-07-29 | 2020-07-27 | 6.654 | 3,394,106 | +10,562 | 0.19% | 22,584,856 |
| 2020-07-28 | 2020-07-24 | 6.588 | 3,383,544 | -63,371 | 0.19% | 22,290,326 |
| 2020-07-27 | 2020-07-23 | 6.694 | 3,446,915 | +63,371 | 0.19% | 23,073,323 |
| 2020-07-24 | 2020-07-22 | 6.681 | 3,383,544 | -99,583 | 0.19% | 22,604,274 |
| 2020-07-23 | 2020-07-21 | 6.787 | 3,483,127 | -135,795 | 0.19% | 23,638,911 |
| 2020-07-22 | 2020-07-20 | 6.760 | 3,618,922 | -21,124 | 0.20% | 24,464,571 |
| 2020-07-21 | 2020-07-17 | 6.654 | 3,640,046 | -25,650 | 0.20% | 24,221,375 |
| 2020-07-20 | 2020-07-16 | 6.681 | 3,665,696 | -330,435 | 0.20% | 24,489,233 |
| 2020-07-17 | 2020-07-15 | 6.879 | 3,996,131 | +49,792 | 0.22% | 27,491,300 |
| 2020-07-16 | 2020-07-14 | 6.906 | 3,946,339 | -45,266 | 0.22% | 27,253,376 |
| 2020-07-15 | 2020-07-13 | 7.065 | 3,991,605 | +223,308 | 0.22% | 28,200,900 |
| 2020-07-14 | 2020-07-10 | 6.893 | 3,768,297 | +190,113 | 0.21% | 25,973,870 |
| 2020-07-13 | 2020-07-09 | 7.065 | 3,578,184 | +217,273 | 0.20% | 25,280,059 |
| 2020-07-10 | 2020-07-08 | 7.039 | 3,360,911 | +294,222 | 0.19% | 23,655,914 |
| 2020-07-09 | 2020-07-07 | 6.893 | 3,066,689 | -199,166 | 0.17% | 21,137,873 |
| 2020-07-08 | 2020-07-06 | 7.145 | 3,265,855 | +42,248 | 0.18% | 23,333,176 |
| 2020-07-07 | 2020-07-03 | 6.800 | 3,223,607 | -291,206 | 0.18% | 21,920,359 |
| 2020-07-06 | 2020-07-02 | 6.575 | 3,514,813 | -40,738 | 0.19% | 23,108,518 |
| 2020-07-03 | 2020-06-30 | 6.389 | 3,555,551 | -101,092 | 0.20% | 22,716,538 |
| 2020-07-02 | 2020-06-29 | 6.906 | 3,656,643 | +28,668 | 0.20% | 25,251,901 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,627,975 | +173,299 | 0.20% | 25,552,016 |
| 2020-06-29 | 2020-06-24 | 7.084 | 3,454,676 | +80,122 | 0.20% | 24,473,752 |
| 2020-06-26 | 2020-06-23 | 7.016 | 3,374,554 | +221,426 | 0.19% | 23,674,499 |
| 2020-06-24 | 2020-06-22 | 7.029 | 3,153,128 | -69,924 | 0.18% | 22,164,354 |
| 2020-06-22 | 2020-06-18 | 7.290 | 3,223,052 | +126,738 | 0.19% | 23,496,618 |
| 2020-06-18 | 2020-06-16 | 7.057 | 3,096,314 | -151,503 | 0.18% | 21,850,010 |
| 2020-06-17 | 2020-06-15 | 6.796 | 3,247,817 | +166,070 | 0.19% | 22,071,928 |
| 2020-06-16 | 2020-06-12 | 6.933 | 3,081,747 | +42,246 | 0.18% | 21,366,426 |
| 2020-06-15 | 2020-06-11 | 7.029 | 3,039,501 | +8,741 | 0.17% | 21,365,634 |
| 2020-06-12 | 2020-06-10 | 7.180 | 3,030,760 | +14,567 | 0.17% | 21,761,897 |
| 2020-06-11 | 2020-06-09 | 7.276 | 3,016,193 | +68,468 | 0.17% | 21,947,170 |
| 2020-06-10 | 2020-06-08 | 7.276 | 2,947,725 | +14,567 | 0.17% | 21,448,966 |
| 2020-06-09 | 2020-06-05 | 7.222 | 2,933,158 | +168,984 | 0.17% | 21,181,891 |
| 2020-06-08 | 2020-06-04 | 7.235 | 2,764,174 | -583 | 0.16% | 19,999,517 |
| 2020-06-05 | 2020-06-03 | 7.222 | 2,764,757 | +24,765 | 0.16% | 19,965,778 |
| 2020-06-04 | 2020-06-02 | 7.208 | 2,739,992 | -1,457 | 0.16% | 19,749,319 |
| 2020-06-03 | 2020-06-01 | 7.167 | 2,741,449 | +10,198 | 0.16% | 19,646,907 |
| 2020-05-28 | 2020-05-26 | 7.263 | 2,731,251 | +34,962 | 0.16% | 19,836,306 |
| 2020-05-27 | 2020-05-25 | 7.263 | 2,696,289 | +1,748 | 0.15% | 19,582,387 |
| 2020-05-26 | 2020-05-22 | 7.153 | 2,694,541 | -24,765 | 0.15% | 19,273,742 |
| 2020-05-25 | 2020-05-21 | 7.661 | 2,719,306 | -42,246 | 0.16% | 20,832,232 |
| 2020-05-22 | 2020-05-20 | 7.647 | 2,761,552 | +18,938 | 0.16% | 21,117,959 |
| 2020-05-21 | 2020-05-19 | 7.798 | 2,742,614 | +16,024 | 0.16% | 21,387,329 |
| 2020-05-20 | 2020-05-18 | 7.826 | 2,726,590 | +30,592 | 0.16% | 21,337,239 |
| 2020-05-19 | 2020-05-15 | 7.331 | 2,695,998 | -7,284 | 0.15% | 19,765,343 |
| 2020-05-18 | 2020-05-14 | 7.235 | 2,703,282 | -227,254 | 0.16% | 19,558,948 |
| 2020-05-15 | 2020-05-13 | 7.427 | 2,930,536 | +32,049 | 0.17% | 21,766,462 |
| 2020-05-14 | 2020-05-12 | 7.510 | 2,898,487 | +1,457 | 0.17% | 21,767,182 |
| 2020-05-12 | 2020-05-08 | 7.620 | 2,897,030 | +218,513 | 0.17% | 22,074,430 |
| 2020-05-11 | 2020-05-07 | 7.688 | 2,678,517 | +4,370 | 0.15% | 20,593,301 |
| 2020-05-06 | 2020-05-04 | 7.304 | 2,674,147 | -29,135 | 0.15% | 19,531,717 |
| 2020-04-29 | 2020-04-27 | 7.592 | 2,703,282 | +247,649 | 0.16% | 20,523,906 |
| 2020-04-28 | 2020-04-24 | 7.455 | 2,455,633 | +7,283 | 0.14% | 18,306,563 |
| 2020-04-27 | 2020-04-23 | 7.647 | 2,448,350 | +7,284 | 0.14% | 18,722,861 |
| 2020-04-23 | 2020-04-21 | 7.730 | 2,441,066 | -18,938 | 0.14% | 18,868,242 |
| 2020-04-22 | 2020-04-20 | 7.908 | 2,460,004 | +11,654 | 0.14% | 19,453,682 |
| 2020-04-21 | 2020-04-17 | 7.908 | 2,448,350 | -20,686 | 0.14% | 19,361,523 |
| 2020-04-17 | 2020-04-15 | 8.004 | 2,469,036 | -23,308 | 0.14% | 19,762,392 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,492,344 | +898,818 | 0.14% | 20,530,653 |
| 2020-04-15 | 2020-04-09 | 8.224 | 1,593,526 | +1,457 | 0.09% | 13,104,773 |
| 2020-04-14 | 2020-04-08 | 8.210 | 1,592,069 | -21,851 | 0.09% | 13,070,933 |
| 2020-04-09 | 2020-04-07 | 8.292 | 1,613,920 | +18,937 | 0.09% | 13,383,277 |
| 2020-04-08 | 2020-04-06 | 8.292 | 1,594,983 | -48,073 | 0.09% | 13,226,244 |
| 2020-04-07 | 2020-04-03 | 7.894 | 1,643,056 | -46,616 | 0.09% | 12,970,710 |
| 2020-04-06 | 2020-04-02 | 7.867 | 1,689,672 | -84,492 | 0.10% | 13,292,313 |
| 2020-04-03 | 2020-04-01 | 7.537 | 1,774,164 | +5,828 | 0.10% | 13,372,408 |
| 2020-04-02 | 2020-03-31 | 7.743 | 1,768,336 | -20,395 | 0.10% | 13,692,647 |
| 2020-04-01 | 2020-03-30 | 7.345 | 1,788,731 | -59,727 | 0.10% | 13,138,396 |
| 2020-03-31 | 2020-03-27 | 7.592 | 1,848,458 | -1,457 | 0.11% | 14,033,896 |
| 2020-03-30 | 2020-03-26 | 7.510 | 1,849,915 | -80,121 | 0.11% | 13,892,571 |
| 2020-03-27 | 2020-03-25 | 7.469 | 1,930,036 | +56,813 | 0.11% | 14,414,774 |
| 2020-03-26 | 2020-03-24 | 6.796 | 1,873,223 | -914,842 | 0.11% | 12,730,287 |
| 2020-03-25 | 2020-03-23 | 6.508 | 2,788,065 | +11,654 | 0.16% | 18,143,654 |
| 2020-03-24 | 2020-03-20 | 6.810 | 2,776,411 | +80,122 | 0.16% | 18,906,405 |
| 2020-03-23 | 2020-03-19 | 6.823 | 2,696,289 | +4,370 | 0.15% | 18,397,819 |
| 2020-03-20 | 2020-03-18 | 7.043 | 2,691,919 | +2,913 | 0.15% | 18,959,325 |
| 2020-03-19 | 2020-03-17 | 7.222 | 2,689,006 | -17,481 | 0.15% | 19,418,740 |
| 2020-03-18 | 2020-03-16 | 7.414 | 2,706,487 | -139,848 | 0.16% | 20,065,188 |
| 2020-03-17 | 2020-03-13 | 7.990 | 2,846,335 | +32,049 | 0.16% | 22,743,250 |
| 2020-03-16 | 2020-03-12 | 7.812 | 2,814,286 | -2,914 | 0.16% | 21,984,876 |
| 2020-03-13 | 2020-03-11 | 8.224 | 2,817,200 | +29,135 | 0.16% | 23,167,972 |
| 2020-03-12 | 2020-03-10 | 8.347 | 2,788,065 | -136,935 | 0.16% | 23,272,873 |
| 2020-03-11 | 2020-03-09 | 8.292 | 2,925,000 | -29,135 | 0.17% | 24,255,282 |
| 2020-03-10 | 2020-03-06 | 8.636 | 2,954,135 | +174,811 | 0.17% | 25,510,825 |
| 2020-03-09 | 2020-03-05 | 8.855 | 2,779,324 | -129,652 | 0.16% | 24,611,746 |
| 2020-03-06 | 2020-03-04 | 8.718 | 2,908,976 | +5,827 | 0.17% | 25,360,475 |
| 2020-03-05 | 2020-03-03 | 8.594 | 2,903,149 | +203,946 | 0.17% | 24,950,956 |
| 2020-03-04 | 2020-03-02 | 8.498 | 2,699,203 | +77,208 | 0.15% | 22,938,749 |
| 2020-03-03 | 2020-02-28 | 8.279 | 2,621,995 | -101,973 | 0.15% | 21,706,645 |
| 2020-03-02 | 2020-02-27 | 8.512 | 2,723,968 | +117,997 | 0.16% | 23,186,608 |
| 2020-02-28 | 2020-02-26 | 8.553 | 2,605,971 | +36,419 | 0.15% | 22,289,542 |
| 2020-02-27 | 2020-02-25 | 8.485 | 2,569,552 | +59,727 | 0.15% | 21,801,652 |
| 2020-02-26 | 2020-02-24 | 8.540 | 2,509,825 | -205,402 | 0.14% | 21,432,723 |
| 2020-02-25 | 2020-02-21 | 8.155 | 2,715,227 | -50,987 | 0.16% | 22,142,982 |
| 2020-02-24 | 2020-02-20 | 8.279 | 2,766,214 | +272,414 | 0.16% | 22,900,587 |
| 2020-02-21 | 2020-02-19 | 8.155 | 2,493,800 | -50,987 | 0.14% | 20,337,220 |
| 2020-02-17 | 2020-02-13 | 8.018 | 2,544,787 | -45,159 | 0.15% | 20,403,647 |
| 2020-02-14 | 2020-02-12 | 8.141 | 2,589,946 | +4,370 | 0.15% | 21,085,744 |
| 2020-02-13 | 2020-02-11 | 7.963 | 2,585,576 | +33,505 | 0.15% | 20,588,695 |
| 2020-02-12 | 2020-02-10 | 7.990 | 2,552,071 | +8,741 | 0.15% | 20,391,974 |
| 2020-02-11 | 2020-02-07 | 7.839 | 2,543,330 | +167,527 | 0.15% | 19,938,035 |
| 2020-02-10 | 2020-02-06 | 7.757 | 2,375,803 | -14,568 | 0.14% | 18,429,027 |
| 2020-02-07 | 2020-02-05 | 7.441 | 2,390,371 | +18,938 | 0.14% | 17,787,222 |
| 2020-02-06 | 2020-02-04 | 7.482 | 2,371,433 | +2,914 | 0.14% | 17,743,974 |
| 2020-02-05 | 2020-02-03 | 7.304 | 2,368,519 | +29,135 | 0.14% | 17,299,439 |
| 2020-02-04 | 2020-01-31 | 7.235 | 2,339,384 | +17,481 | 0.13% | 16,926,051 |
| 2020-02-03 | 2020-01-30 | 7.290 | 2,321,903 | -30,592 | 0.13% | 16,927,083 |
| 2020-01-31 | 2020-01-29 | 7.853 | 2,352,495 | -154,416 | 0.14% | 18,474,311 |
| 2020-01-30 | 2020-01-24 | 8.114 | 2,506,911 | -36,419 | 0.14% | 20,340,889 |
| 2020-01-29 | 2020-01-22 | 8.334 | 2,543,330 | -1,397,028 | 0.15% | 21,195,074 |
| 2020-01-23 | 2020-01-21 | 8.237 | 3,940,358 | -364,189 | 0.23% | 32,458,650 |
| 2020-01-22 | 2020-01-20 | 8.594 | 4,304,547 | +1,921,460 | 0.25% | 36,995,194 |
| 2020-01-21 | 2020-01-17 | 7.894 | 2,383,087 | +75,751 | 0.14% | 18,812,706 |
| 2020-01-17 | 2020-01-15 | 7.633 | 2,307,336 | -4,370 | 0.13% | 17,612,831 |
| 2020-01-16 | 2020-01-14 | 7.551 | 2,311,706 | +30,592 | 0.13% | 17,455,762 |
| 2020-01-14 | 2020-01-10 | 7.771 | 2,281,114 | +26,221 | 0.13% | 17,725,845 |
| 2020-01-13 | 2020-01-09 | 7.812 | 2,254,893 | +1,457 | 0.13% | 17,614,963 |
| 2020-01-10 | 2020-01-08 | 7.620 | 2,253,436 | -7,284 | 0.13% | 17,170,452 |
| 2020-01-09 | 2020-01-07 | 7.716 | 2,260,720 | -16,024 | 0.13% | 17,443,218 |
| 2020-01-08 | 2020-01-06 | 7.826 | 2,276,744 | -50,986 | 0.13% | 17,816,918 |
| 2020-01-07 | 2020-01-03 | 7.977 | 2,327,730 | +43,638 | 0.13% | 18,567,450 |
| 2020-01-06 | 2020-01-02 | 7.784 | 2,284,092 | -27,678 | 0.13% | 17,780,345 |
| 2020-01-03 | 2019-12-31 | 7.798 | 2,311,770 | +20,394 | 0.13% | 18,027,541 |
| 2020-01-02 | 2019-12-27 | 7.592 | 2,291,376 | +59,727 | 0.13% | 17,396,626 |
| 2019-12-27 | 2019-12-20 | 7.331 | 2,231,649 | +7,284 | 0.13% | 16,361,031 |
| 2019-12-23 | 2019-12-19 | 7.331 | 2,224,365 | -7,284 | 0.13% | 16,307,629 |
| 2019-12-19 | 2019-12-17 | 7.661 | 2,231,649 | +71,381 | 0.13% | 17,096,358 |
| 2019-12-18 | 2019-12-16 | 7.482 | 2,160,268 | -27,678 | 0.12% | 16,163,956 |
| 2019-12-17 | 2019-12-13 | 7.345 | 2,187,946 | +8,741 | 0.13% | 16,070,667 |
| 2019-12-16 | 2019-12-12 | 7.276 | 2,179,205 | +14,567 | 0.13% | 15,856,871 |
| 2019-12-13 | 2019-12-11 | 7.276 | 2,164,638 | -37,876 | 0.12% | 15,750,875 |
| 2019-12-12 | 2019-12-10 | 7.098 | 2,202,514 | +7,284 | 0.13% | 15,633,375 |
| 2019-12-11 | 2019-12-09 | 7.125 | 2,195,230 | +21,852 | 0.13% | 15,641,951 |
| 2019-12-10 | 2019-12-06 | 7.194 | 2,173,378 | +7,283 | 0.12% | 15,635,439 |
| 2019-12-02 | 2019-11-28 | 7.386 | 2,166,095 | +13,142 | 0.12% | 15,999,385 |
| 2019-11-29 | 2019-11-27 | 7.414 | 2,152,953 | +8,847 | 0.12% | 15,961,431 |
| 2019-11-28 | 2019-11-26 | 7.276 | 2,144,106 | +1,319 | 0.12% | 15,601,475 |
| 2019-11-27 | 2019-11-25 | 7.345 | 2,142,787 | -14,567 | 0.12% | 15,738,970 |
| 2019-11-26 | 2019-11-22 | 7.057 | 2,157,354 | -7,284 | 0.12% | 15,223,975 |
| 2019-11-25 | 2019-11-21 | 7.016 | 2,164,638 | +7,284 | 0.12% | 15,186,221 |
| 2019-11-22 | 2019-11-20 | 7.139 | 2,157,354 | +7,284 | 0.12% | 15,401,687 |
| 2019-11-21 | 2019-11-19 | 7.304 | 2,150,070 | -40,790 | 0.12% | 15,703,908 |
| 2019-11-19 | 2019-11-15 | 6.988 | 2,190,860 | -4,370 | 0.13% | 15,310,026 |
| 2019-11-18 | 2019-11-14 | 6.947 | 2,195,230 | +10,198 | 0.13% | 15,250,148 |
| 2019-11-14 | 2019-11-12 | 7.249 | 2,185,032 | -72,838 | 0.13% | 15,839,273 |
| 2019-11-13 | 2019-11-11 | 7.125 | 2,257,870 | -29,135 | 0.13% | 16,088,287 |
| 2019-11-12 | 2019-11-08 | 7.441 | 2,287,005 | -18,938 | 0.13% | 17,018,055 |
| 2019-11-11 | 2019-11-07 | 7.318 | 2,305,943 | -10,197 | 0.13% | 16,874,049 |
| 2019-11-06 | 2019-11-04 | 7.208 | 2,316,140 | -2,914 | 0.13% | 16,694,278 |
| 2019-11-05 | 2019-11-01 | 7.400 | 2,319,054 | -1,079,455 | 0.13% | 17,161,022 |
| 2019-11-04 | 2019-10-31 | 6.659 | 3,398,509 | +266,586 | 0.20% | 22,629,434 |
| 2019-11-01 | 2019-10-30 | 6.521 | 3,131,923 | -20,395 | 0.18% | 20,424,348 |
| 2019-10-31 | 2019-10-29 | 6.425 | 3,152,318 | +5,827 | 0.18% | 20,254,401 |
| 2019-10-30 | 2019-10-28 | 6.494 | 3,146,491 | +7,284 | 0.18% | 20,432,954 |
| 2019-10-25 | 2019-10-23 | 6.384 | 3,139,207 | +14,568 | 0.18% | 20,040,864 |
| 2019-10-23 | 2019-10-21 | 6.384 | 3,124,639 | +8,740 | 0.18% | 19,947,861 |
| 2019-10-22 | 2019-10-18 | 6.508 | 3,115,899 | -37,875 | 0.18% | 20,277,072 |
| 2019-10-18 | 2019-10-16 | 6.219 | 3,153,774 | -29,136 | 0.18% | 19,614,277 |
| 2019-10-17 | 2019-10-15 | 6.274 | 3,182,910 | +8,741 | 0.18% | 19,970,277 |
| 2019-10-16 | 2019-10-14 | 6.370 | 3,174,169 | +14,568 | 0.18% | 20,220,484 |
| 2019-10-11 | 2019-10-09 | 6.219 | 3,159,601 | -14,568 | 0.18% | 19,650,516 |
| 2019-10-10 | 2019-10-08 | 6.315 | 3,174,169 | -13,111 | 0.18% | 20,046,170 |
| 2019-10-09 | 2019-10-04 | 6.151 | 3,187,280 | +5,827 | 0.18% | 19,603,867 |
| 2019-10-03 | 2019-09-30 | 6.096 | 3,181,453 | -58,270 | 0.18% | 19,393,313 |
| 2019-10-02 | 2019-09-27 | 6.041 | 3,239,723 | -7,284 | 0.19% | 19,570,597 |
| 2019-09-30 | 2019-09-26 | 6.123 | 3,247,007 | +4,370 | 0.19% | 19,882,070 |
| 2019-09-26 | 2019-09-24 | 6.068 | 3,242,637 | +99,060 | 0.19% | 19,677,237 |
| 2019-09-25 | 2019-09-23 | 6.082 | 3,143,577 | +20,394 | 0.18% | 19,119,272 |
| 2019-09-20 | 2019-09-18 | 6.453 | 3,123,183 | +29,135 | 0.18% | 20,152,959 |
| 2019-09-19 | 2019-09-17 | 6.398 | 3,094,048 | -4,370 | 0.18% | 19,795,045 |
| 2019-09-17 | 2019-09-13 | 6.672 | 3,098,418 | +23,308 | 0.18% | 20,673,776 |
| 2019-09-13 | 2019-09-11 | 6.617 | 3,075,110 | -58,270 | 0.18% | 20,349,382 |
| 2019-09-12 | 2019-09-10 | 6.576 | 3,133,380 | -2,913 | 0.18% | 20,605,925 |
| 2019-09-11 | 2019-09-09 | 6.590 | 3,136,293 | -23,308 | 0.18% | 20,668,140 |
| 2019-09-10 | 2019-09-06 | 6.453 | 3,159,601 | -94,690 | 0.18% | 20,387,953 |
| 2019-09-09 | 2019-09-05 | 6.453 | 3,254,291 | -62,640 | 0.19% | 20,998,959 |
| 2019-09-06 | 2019-09-04 | 6.123 | 3,316,931 | +1,457 | 0.19% | 20,310,229 |
| 2019-09-05 | 2019-09-03 | 5.958 | 3,315,474 | +36,419 | 0.19% | 19,755,084 |
| 2019-09-03 | 2019-08-30 | 6.027 | 3,279,055 | +67,010 | 0.19% | 19,763,176 |
| 2019-09-02 | 2019-08-29 | 6.109 | 3,212,045 | +141,306 | 0.18% | 19,623,892 |
| 2019-08-30 | 2019-08-28 | 6.453 | 3,070,739 | -36,419 | 0.18% | 19,814,553 |
| 2019-08-28 | 2019-08-26 | 6.425 | 3,107,158 | -29,135 | 0.18% | 19,964,237 |
| 2019-08-27 | 2019-08-23 | 6.700 | 3,136,293 | +36,418 | 0.18% | 21,012,609 |
| 2019-08-26 | 2019-08-22 | 6.672 | 3,099,875 | -1,456 | 0.18% | 20,683,497 |
| 2019-08-21 | 2019-08-19 | 6.878 | 3,101,331 | +1,456 | 0.18% | 21,331,892 |
| 2019-08-19 | 2019-08-15 | 6.988 | 3,099,875 | +14,568 | 0.18% | 21,662,346 |
| 2019-08-15 | 2019-08-13 | 6.768 | 3,085,307 | -29,135 | 0.18% | 20,882,805 |
| 2019-08-14 | 2019-08-12 | 6.919 | 3,114,442 | -64,097 | 0.18% | 21,550,349 |
| 2019-08-13 | 2019-08-09 | 6.823 | 3,178,539 | -21,852 | 0.18% | 21,688,397 |
| 2019-08-12 | 2019-08-08 | 7.029 | 3,200,391 | +72,838 | 0.18% | 22,496,581 |
| 2019-08-09 | 2019-08-07 | 6.878 | 3,127,553 | -67,011 | 0.18% | 21,512,255 |
| 2019-08-08 | 2019-08-06 | 6.851 | 3,194,564 | +154,416 | 0.18% | 21,885,459 |
| 2019-08-07 | 2019-08-05 | 7.043 | 3,040,148 | -46,616 | 0.17% | 21,411,920 |
| 2019-08-05 | 2019-08-01 | 7.647 | 3,086,764 | -42,246 | 0.18% | 23,604,899 |
| 2019-07-31 | 2019-07-29 | 7.592 | 3,129,010 | -1,456 | 0.18% | 23,756,125 |
| 2019-07-30 | 2019-07-26 | 7.551 | 3,130,466 | +21,851 | 0.18% | 23,638,244 |
| 2019-07-29 | 2019-07-25 | 7.812 | 3,108,615 | +20,395 | 0.18% | 24,284,140 |
| 2019-07-26 | 2019-07-24 | 7.716 | 3,088,220 | -236,286 | 0.18% | 23,828,026 |
| 2019-07-25 | 2019-07-23 | 7.633 | 3,324,506 | +50,986 | 0.19% | 25,377,301 |
| 2019-07-24 | 2019-07-22 | 7.606 | 3,273,520 | +14,568 | 0.19% | 24,898,219 |
| 2019-07-23 | 2019-07-19 | 7.839 | 3,258,952 | -29,135 | 0.19% | 25,548,041 |
| 2019-07-19 | 2019-07-17 | 7.784 | 3,288,087 | +29,135 | 0.19% | 25,595,869 |
| 2019-07-18 | 2019-07-16 | 7.839 | 3,258,952 | +21,851 | 0.19% | 25,548,041 |
| 2019-07-15 | 2019-07-11 | 7.743 | 3,237,101 | +20,395 | 0.19% | 25,065,645 |
| 2019-07-12 | 2019-07-10 | 7.881 | 3,216,706 | -4,371 | 0.18% | 25,349,348 |
| 2019-07-10 | 2019-07-08 | 8.045 | 3,221,077 | -55,356 | 0.18% | 25,914,465 |
| 2019-07-08 | 2019-07-04 | 8.251 | 3,276,433 | +72,838 | 0.19% | 27,034,559 |
| 2019-07-05 | 2019-07-03 | 8.375 | 3,203,595 | -145,676 | 0.18% | 26,829,400 |
| 2019-07-04 | 2019-07-02 | 8.685 | 3,349,271 | +237,451 | 0.19% | 29,089,812 |
| 2019-07-03 | 2019-06-28 | 8.558 | 3,111,820 | +75,372 | 0.18% | 26,631,928 |
| 2019-07-02 | 2019-06-27 | 8.813 | 3,036,448 | +11,329 | 0.18% | 26,758,758 |
| 2019-06-28 | 2019-06-26 | 8.770 | 3,025,119 | +1,416 | 0.18% | 26,530,753 |
| 2019-06-25 | 2019-06-21 | 8.700 | 3,023,703 | -21,242 | 0.18% | 26,304,821 |
| 2019-06-24 | 2019-06-20 | 8.841 | 3,044,945 | -117,542 | 0.18% | 26,919,643 |
| 2019-06-21 | 2019-06-19 | 8.770 | 3,162,487 | -127,455 | 0.19% | 27,735,491 |
| 2019-06-20 | 2019-06-18 | 8.474 | 3,289,942 | +249,245 | 0.19% | 27,877,576 |
| 2019-06-19 | 2019-06-17 | 8.530 | 3,040,697 | -72,224 | 0.18% | 25,937,350 |
| 2019-06-18 | 2019-06-14 | 8.488 | 3,112,921 | +154,362 | 0.18% | 26,421,537 |
| 2019-06-17 | 2019-06-13 | 8.841 | 2,958,559 | -137,368 | 0.17% | 26,155,925 |
| 2019-06-14 | 2019-06-12 | 8.516 | 3,095,927 | +133,119 | 0.18% | 26,364,742 |
| 2019-06-13 | 2019-06-11 | 8.770 | 2,962,808 | -111,877 | 0.17% | 25,984,276 |
| 2019-06-12 | 2019-06-10 | 8.742 | 3,074,685 | -110,461 | 0.18% | 26,878,609 |
| 2019-06-11 | 2019-06-06 | 8.474 | 3,185,146 | +148,698 | 0.19% | 26,989,579 |
| 2019-06-10 | 2019-06-05 | 8.770 | 3,036,448 | -2,833 | 0.18% | 26,630,110 |
| 2019-06-06 | 2019-06-04 | 8.770 | 3,039,281 | -31,155 | 0.18% | 26,654,956 |
| 2019-06-05 | 2019-06-03 | 8.756 | 3,070,436 | -53,815 | 0.18% | 26,884,827 |
| 2019-06-03 | 2019-05-30 | 8.262 | 3,124,251 | -7,081 | 0.18% | 25,811,741 |
| 2019-05-30 | 2019-05-28 | 8.262 | 3,131,332 | -7,080 | 0.18% | 25,870,242 |
| 2019-05-29 | 2019-05-27 | 8.135 | 3,138,412 | +7,080 | 0.19% | 25,529,832 |
| 2019-05-24 | 2019-05-22 | 8.318 | 3,131,332 | -21,242 | 0.18% | 26,047,133 |
| 2019-05-23 | 2019-05-21 | 8.290 | 3,152,574 | +7,081 | 0.19% | 26,134,783 |
| 2019-05-21 | 2019-05-17 | 8.346 | 3,145,493 | -16,994 | 0.19% | 26,253,772 |
| 2019-05-17 | 2019-05-15 | 8.911 | 3,162,487 | +1,416 | 0.19% | 28,182,117 |
| 2019-05-16 | 2019-05-14 | 8.544 | 3,161,071 | +8,497 | 0.19% | 27,008,790 |
| 2019-05-15 | 2019-05-10 | 8.629 | 3,152,574 | -9,913 | 0.19% | 27,203,326 |
| 2019-05-14 | 2019-05-09 | 8.459 | 3,162,487 | -2,833 | 0.19% | 26,752,913 |
| 2019-05-10 | 2019-05-08 | 8.601 | 3,165,320 | -15,577 | 0.19% | 27,223,905 |
| 2019-05-09 | 2019-05-07 | 8.572 | 3,180,897 | +62,311 | 0.19% | 27,268,033 |
| 2019-05-08 | 2019-05-06 | 8.431 | 3,118,586 | -52,398 | 0.18% | 26,293,449 |
| 2019-05-07 | 2019-05-03 | 8.756 | 3,170,984 | +72,224 | 0.19% | 27,765,228 |
| 2019-05-06 | 2019-05-02 | 8.742 | 3,098,760 | -18,410 | 0.18% | 27,089,070 |
| 2019-05-03 | 2019-04-30 | 8.926 | 3,117,170 | +52,398 | 0.18% | 27,822,303 |
| 2019-05-02 | 2019-04-29 | 9.038 | 3,064,772 | -28,323 | 0.18% | 27,700,886 |
| 2019-04-30 | 2019-04-26 | 9.222 | 3,093,095 | -1,416 | 0.18% | 28,524,757 |
| 2019-04-29 | 2019-04-25 | 9.194 | 3,094,511 | -4,249 | 0.18% | 28,450,410 |
| 2019-04-26 | 2019-04-24 | 9.547 | 3,098,760 | +215,258 | 0.18% | 29,583,540 |
| 2019-04-25 | 2019-04-23 | 9.547 | 2,883,502 | +209,592 | 0.17% | 27,528,495 |
| 2019-04-24 | 2019-04-18 | 9.801 | 2,673,910 | +9,914 | 0.16% | 26,207,269 |
| 2019-04-23 | 2019-04-17 | 9.956 | 2,663,996 | -126,039 | 0.16% | 26,523,950 |
| 2019-04-18 | 2019-04-16 | 9.829 | 2,790,035 | +39,652 | 0.16% | 27,424,227 |
| 2019-04-17 | 2019-04-15 | 9.575 | 2,750,383 | +28,324 | 0.16% | 26,335,307 |
| 2019-04-15 | 2019-04-11 | 9.716 | 2,722,059 | -31,156 | 0.16% | 26,448,527 |
| 2019-04-12 | 2019-04-10 | 9.999 | 2,753,215 | -538,143 | 0.16% | 27,528,902 |
| 2019-04-11 | 2019-04-09 | 9.618 | 3,291,358 | +72,224 | 0.19% | 31,654,667 |
| 2019-04-10 | 2019-04-08 | 9.067 | 3,219,134 | -205,344 | 0.19% | 29,187,009 |
| 2019-04-09 | 2019-04-04 | 9.194 | 3,424,478 | +77,889 | 0.20% | 31,484,071 |
| 2019-04-08 | 2019-04-03 | 9.377 | 3,346,589 | +440,428 | 0.20% | 31,382,387 |
| 2019-04-04 | 2019-04-02 | 9.533 | 2,906,161 | +489,994 | 0.17% | 27,703,775 |
| 2019-04-03 | 2019-04-01 | 9.646 | 2,416,167 | -19,827 | 0.14% | 23,305,754 |
| 2019-04-02 | 2019-03-29 | 9.886 | 2,435,994 | +280,402 | 0.14% | 24,081,845 |
| 2019-04-01 | 2019-03-28 | 10.281 | 2,155,592 | -154,363 | 0.13% | 22,162,230 |
| 2019-03-29 | 2019-03-27 | 10.295 | 2,309,955 | +21,243 | 0.14% | 23,781,900 |
| 2019-03-28 | 2019-03-26 | 10.380 | 2,288,712 | +19,826 | 0.14% | 23,757,131 |
| 2019-03-26 | 2019-03-22 | 10.380 | 2,268,886 | -8,497 | 0.13% | 23,551,335 |
| 2019-03-25 | 2019-03-21 | 10.211 | 2,277,383 | -11,329 | 0.13% | 23,253,583 |
| 2019-03-22 | 2019-03-20 | 10.338 | 2,288,712 | -8,497 | 0.14% | 23,660,163 |
| 2019-03-21 | 2019-03-19 | 10.479 | 2,297,209 | -2,833 | 0.14% | 24,072,430 |
| 2019-03-20 | 2019-03-18 | 10.592 | 2,300,042 | -7,080 | 0.14% | 24,361,978 |
| 2019-03-19 | 2019-03-15 | 10.479 | 2,307,122 | -7,081 | 0.14% | 24,176,308 |
| 2019-03-18 | 2019-03-14 | 10.691 | 2,314,203 | +9,913 | 0.14% | 24,740,749 |
| 2019-03-15 | 2019-03-13 | 10.620 | 2,304,290 | +7,081 | 0.14% | 24,472,058 |
| 2019-03-14 | 2019-03-12 | 10.874 | 2,297,209 | -48,150 | 0.14% | 24,980,823 |
| 2019-03-13 | 2019-03-11 | 10.804 | 2,345,359 | -130,287 | 0.14% | 25,338,813 |
| 2019-03-12 | 2019-03-08 | 10.620 | 2,475,646 | -2,833 | 0.15% | 26,291,895 |
| 2019-03-11 | 2019-03-07 | 10.747 | 2,478,479 | +2,833 | 0.15% | 26,637,006 |
| 2019-03-08 | 2019-03-06 | 11.100 | 2,475,646 | -14,162 | 0.15% | 27,480,625 |
| 2019-03-07 | 2019-03-05 | 11.030 | 2,489,808 | -154,362 | 0.15% | 27,462,015 |
| 2019-03-06 | 2019-03-04 | 10.719 | 2,644,170 | +9,913 | 0.16% | 28,343,055 |
| 2019-03-05 | 2019-03-01 | 11.369 | 2,634,257 | +52,398 | 0.16% | 29,948,118 |
| 2019-03-04 | 2019-02-28 | 11.143 | 2,581,859 | -460,254 | 0.15% | 28,769,018 |
| 2019-03-01 | 2019-02-27 | 11.298 | 3,042,113 | -320,054 | 0.18% | 34,370,103 |
| 2019-02-28 | 2019-02-26 | 11.030 | 3,362,167 | +35,404 | 0.20% | 37,083,936 |
| 2019-02-27 | 2019-02-25 | 11.199 | 3,326,763 | -130,287 | 0.20% | 37,257,230 |
| 2019-02-26 | 2019-02-22 | 11.439 | 3,457,050 | +31,156 | 0.20% | 39,546,330 |
| 2019-02-25 | 2019-02-21 | 11.185 | 3,425,894 | -165,692 | 0.20% | 38,319,039 |
| 2019-02-22 | 2019-02-20 | 11.326 | 3,591,586 | +72,225 | 0.21% | 40,679,551 |
| 2019-02-21 | 2019-02-19 | 11.340 | 3,519,361 | +294,562 | 0.21% | 39,911,208 |
| 2019-02-20 | 2019-02-18 | 11.934 | 3,224,799 | +538,144 | 0.19% | 38,483,527 |
| 2019-02-19 | 2019-02-15 | 11.510 | 2,686,655 | +86,386 | 0.16% | 30,923,242 |
| 2019-02-18 | 2019-02-14 | 11.736 | 2,600,269 | -157,194 | 0.15% | 30,516,506 |
| 2019-02-15 | 2019-02-13 | 11.058 | 2,757,463 | -52,399 | 0.16% | 30,492,074 |
| 2019-02-14 | 2019-02-12 | 10.903 | 2,809,862 | -5,664 | 0.17% | 30,634,994 |
| 2019-02-13 | 2019-02-11 | 11.227 | 2,815,526 | +819,960 | 0.17% | 31,611,287 |
| 2019-02-12 | 2019-02-08 | 11.044 | 1,995,566 | +77,890 | 0.12% | 22,038,821 |
| 2019-02-11 | 2019-02-04 | 10.521 | 1,917,676 | -230,836 | 0.11% | 20,176,555 |
| 2019-02-08 | 2019-01-31 | 10.380 | 2,148,512 | +52,399 | 0.13% | 22,301,837 |
| 2019-02-01 | 2019-01-30 | 10.281 | 2,096,113 | +332,799 | 0.12% | 21,550,710 |
| 2019-01-31 | 2019-01-29 | 10.253 | 1,763,314 | +177,021 | 0.10% | 18,079,307 |
| 2019-01-30 | 2019-01-28 | 10.182 | 1,586,293 | -22,659 | 0.09% | 16,152,293 |
| 2019-01-29 | 2019-01-25 | 10.239 | 1,608,952 | -168,524 | 0.10% | 16,473,907 |
| 2019-01-28 | 2019-01-24 | 10.154 | 1,777,476 | +322,886 | 0.10% | 18,048,792 |
| 2019-01-25 | 2019-01-23 | 10.535 | 1,454,590 | -64,294 | 0.09% | 15,324,804 |
| 2019-01-24 | 2019-01-22 | 9.773 | 1,518,884 | -4,248 | 0.09% | 14,843,838 |
| 2019-01-23 | 2019-01-21 | 9.730 | 1,523,132 | +72,224 | 0.09% | 14,820,821 |
| 2019-01-22 | 2019-01-18 | 9.716 | 1,450,908 | +134,536 | 0.09% | 14,097,556 |
| 2019-01-21 | 2019-01-17 | 10.041 | 1,316,372 | +21,243 | 0.08% | 13,217,939 |
| 2019-01-18 | 2019-01-16 | 10.154 | 1,295,129 | +4,248 | 0.08% | 13,150,959 |
| 2019-01-17 | 2019-01-15 | 10.239 | 1,290,881 | +52,398 | 0.08% | 13,217,208 |
| 2019-01-16 | 2019-01-14 | 9.928 | 1,238,483 | -160,027 | 0.07% | 12,295,916 |
| 2019-01-15 | 2019-01-11 | 9.589 | 1,398,510 | +4,249 | 0.08% | 13,410,682 |
| 2019-01-11 | 2019-01-09 | 9.618 | 1,394,261 | +39,653 | 0.08% | 13,409,318 |
| 2019-01-10 | 2019-01-08 | 9.632 | 1,354,608 | -46,734 | 0.08% | 13,047,086 |
| 2019-01-09 | 2019-01-07 | 9.067 | 1,401,342 | -7,081 | 0.08% | 12,705,585 |
| 2019-01-04 | 2019-01-02 | 8.700 | 1,408,423 | +4,249 | 0.08% | 12,252,630 |
| 2019-01-03 | 2018-12-31 | 9.151 | 1,404,174 | -4,249 | 0.08% | 12,850,246 |
| 2019-01-02 | 2018-12-27 | 9.180 | 1,408,423 | +69,392 | 0.08% | 12,928,912 |
| 2018-12-28 | 2018-12-24 | 9.137 | 1,339,031 | -4,248 | 0.08% | 12,235,182 |
| 2018-12-27 | 2018-12-20 | 8.954 | 1,343,279 | +21,242 | 0.08% | 12,027,379 |
| 2018-12-20 | 2018-12-18 | 8.742 | 1,322,037 | -7,080 | 0.08% | 11,557,124 |
| 2018-12-19 | 2018-12-17 | 8.474 | 1,329,117 | +1,699 | 0.08% | 11,262,375 |
| 2018-12-18 | 2018-12-14 | 8.276 | 1,327,418 | +2,832 | 0.08% | 10,985,525 |
| 2018-12-17 | 2018-12-13 | 8.714 | 1,324,586 | -14,161 | 0.08% | 11,541,994 |
| 2018-12-14 | 2018-12-12 | 8.403 | 1,338,747 | +14,161 | 0.08% | 11,249,442 |
| 2018-12-12 | 2018-12-10 | 8.248 | 1,324,586 | -4,248 | 0.08% | 10,924,675 |
| 2018-12-11 | 2018-12-07 | 8.445 | 1,328,834 | +4,248 | 0.08% | 11,222,443 |
| 2018-12-10 | 2018-12-06 | 8.431 | 1,324,586 | -138,784 | 0.08% | 11,167,861 |
| 2018-12-07 | 2018-12-05 | 8.798 | 1,463,370 | +4,248 | 0.09% | 12,875,310 |
| 2018-12-06 | 2018-12-04 | 9.462 | 1,459,122 | -24,074 | 0.09% | 13,806,447 |
| 2018-12-05 | 2018-12-03 | 9.180 | 1,483,196 | +9,913 | 0.09% | 13,615,306 |
| 2018-12-04 | 2018-11-30 | 9.222 | 1,473,283 | +246,413 | 0.09% | 13,586,728 |
| 2018-12-03 | 2018-11-29 | 10.521 | 1,226,870 | -76,473 | 0.07% | 12,908,338 |
| 2018-11-30 | 2018-11-28 | 9.787 | 1,303,343 | +7,081 | 0.08% | 12,755,793 |
| 2018-11-29 | 2018-11-27 | 9.476 | 1,296,262 | -73,641 | 0.08% | 12,283,746 |
| 2018-11-28 | 2018-11-26 | 9.293 | 1,369,903 | +113,293 | 0.08% | 12,730,083 |
| 2018-11-27 | 2018-11-23 | 9.632 | 1,256,610 | -92,050 | 0.07% | 12,103,205 |
| 2018-11-23 | 2018-11-21 | 9.815 | 1,348,660 | +99,131 | 0.08% | 13,237,403 |
| 2018-11-22 | 2018-11-20 | 9.900 | 1,249,529 | -73,640 | 0.07% | 12,370,290 |
| 2018-11-21 | 2018-11-19 | 9.956 | 1,323,169 | -26,908 | 0.08% | 13,174,069 |
| 2018-11-20 | 2018-11-16 | 9.745 | 1,350,077 | +97,716 | 0.08% | 13,155,978 |
| 2018-11-19 | 2018-11-15 | 9.067 | 1,252,361 | +31,156 | 0.07% | 11,354,815 |
| 2018-11-15 | 2018-11-13 | 8.883 | 1,221,205 | +32,571 | 0.07% | 10,848,126 |
| 2018-11-12 | 2018-11-08 | 8.841 | 1,188,634 | -2,832 | 0.07% | 10,508,434 |
| 2018-11-08 | 2018-11-06 | 8.770 | 1,191,466 | +1,416 | 0.07% | 10,449,338 |
| 2018-11-07 | 2018-11-05 | 8.530 | 1,190,050 | +131,704 | 0.07% | 10,151,206 |
| 2018-11-06 | 2018-11-02 | 8.897 | 1,058,346 | +46,733 | 0.06% | 9,416,375 |
| 2018-11-02 | 2018-10-31 | 8.954 | 1,011,613 | -7,081 | 0.06% | 9,057,726 |
| 2018-11-01 | 2018-10-30 | 8.643 | 1,018,694 | +5,665 | 0.06% | 8,804,621 |
| 2018-10-30 | 2018-10-26 | 9.109 | 1,013,029 | +318,638 | 0.06% | 9,227,777 |
| 2018-10-25 | 2018-10-23 | 9.674 | 694,391 | -50,982 | 0.04% | 6,717,539 |
| 2018-10-24 | 2018-10-22 | 9.406 | 745,373 | -35,405 | 0.04% | 7,010,732 |
| 2018-10-19 | 2018-10-16 | 9.123 | 780,778 | -12,745 | 0.05% | 7,123,207 |
| 2018-10-16 | 2018-10-12 | 9.279 | 793,523 | -35,404 | 0.05% | 7,362,756 |
| 2018-10-15 | 2018-10-11 | 9.166 | 828,927 | +69,109 | 0.05% | 7,597,601 |
| 2018-10-12 | 2018-10-10 | 9.505 | 759,818 | -42,485 | 0.04% | 7,221,712 |
| 2018-10-11 | 2018-10-09 | 9.024 | 802,303 | +35,404 | 0.05% | 7,240,270 |
| 2018-10-10 | 2018-10-08 | 9.730 | 766,899 | +14,162 | 0.05% | 7,462,303 |
| 2018-10-09 | 2018-10-05 | 9.928 | 752,737 | -165,692 | 0.04% | 7,473,329 |
| 2018-10-05 | 2018-10-03 | 10.479 | 918,429 | +7,081 | 0.05% | 9,624,208 |
| 2018-10-04 | 2018-10-02 | 10.366 | 911,348 | +158,611 | 0.05% | 9,447,041 |
| 2018-09-28 | 2018-09-26 | 9.575 | 752,737 | -42,485 | 0.04% | 7,207,563 |
| 2018-09-19 | 2018-09-17 | 10.027 | 795,222 | +1,416 | 0.05% | 7,973,743 |
| 2018-09-17 | 2018-09-13 | 9.151 | 793,806 | -7,081 | 0.05% | 7,264,486 |
| 2018-09-14 | 2018-09-12 | 9.363 | 800,887 | -1,416 | 0.05% | 7,498,947 |
| 2018-09-13 | 2018-09-11 | 9.180 | 802,303 | -3,682 | 0.05% | 7,364,907 |
| 2018-09-12 | 2018-09-10 | 9.208 | 805,985 | -77,889 | 0.05% | 7,421,472 |
| 2018-09-11 | 2018-09-07 | 8.897 | 883,874 | -148,698 | 0.05% | 7,864,053 |
| 2018-09-07 | 2018-09-05 | 9.123 | 1,032,572 | +12,745 | 0.06% | 9,420,379 |
| 2018-09-06 | 2018-09-04 | 9.166 | 1,019,827 | +100,548 | 0.06% | 9,347,311 |
| 2018-09-05 | 2018-09-03 | 9.448 | 919,279 | -24,074 | 0.05% | 8,685,383 |
| 2018-09-04 | 2018-08-31 | 9.180 | 943,353 | -90,635 | 0.06% | 8,659,705 |
| 2018-09-03 | 2018-08-30 | 8.530 | 1,033,988 | +28,323 | 0.06% | 8,819,987 |
| 2018-08-31 | 2018-08-29 | 8.474 | 1,005,665 | -233,667 | 0.06% | 8,521,579 |
| 2018-08-30 | 2018-08-28 | 8.389 | 1,239,332 | +199,679 | 0.07% | 10,396,559 |
| 2018-08-29 | 2018-08-27 | 8.262 | 1,039,653 | -35,404 | 0.06% | 8,589,340 |
| 2018-08-27 | 2018-08-23 | 8.318 | 1,075,057 | -70,808 | 0.06% | 8,942,569 |
| 2018-08-22 | 2018-08-20 | 8.375 | 1,145,865 | +46,733 | 0.07% | 9,596,296 |
| 2018-08-21 | 2018-08-17 | 7.895 | 1,099,132 | +274,737 | 0.06% | 8,677,151 |
| 2018-08-20 | 2018-08-16 | 8.106 | 824,395 | -207,327 | 0.05% | 6,682,866 |
| 2018-08-17 | 2018-08-15 | 7.485 | 1,031,722 | -2,833 | 0.06% | 7,722,432 |
| 2018-08-16 | 2018-08-14 | 7.443 | 1,034,555 | +4,249 | 0.06% | 7,699,805 |
| 2018-08-13 | 2018-08-09 | 7.457 | 1,030,306 | +181,269 | 0.06% | 7,682,732 |
| 2018-08-07 | 2018-08-03 | 7.203 | 849,037 | -2,832 | 0.05% | 6,115,223 |
| 2018-08-06 | 2018-08-02 | 7.203 | 851,869 | +2,832 | 0.05% | 6,135,621 |
| 2018-08-03 | 2018-08-01 | 7.414 | 849,037 | -5,664 | 0.05% | 6,295,083 |
| 2018-08-02 | 2018-07-31 | 7.019 | 854,701 | -1,701 | 0.05% | 5,999,100 |
| 2018-07-27 | 2018-07-25 | 7.104 | 856,402 | -2,832 | 0.05% | 6,083,607 |
| 2018-07-17 | 2018-07-13 | 7.061 | 859,234 | -1,416 | 0.05% | 6,067,321 |
| 2018-07-16 | 2018-07-12 | 6.652 | 860,650 | -59,479 | 0.05% | 5,724,835 |
| 2018-07-13 | 2018-07-11 | 6.567 | 920,129 | +11,329 | 0.05% | 6,042,507 |
| 2018-07-12 | 2018-07-10 | 6.426 | 908,800 | +7,081 | 0.05% | 5,839,763 |
| 2018-07-11 | 2018-07-09 | 6.496 | 901,719 | -92,051 | 0.05% | 5,857,935 |
| 2018-07-10 | 2018-07-06 | 6.270 | 993,770 | +177,021 | 0.06% | 6,231,382 |
| 2018-07-09 | 2018-07-05 | 6.313 | 816,749 | -4,248 | 0.05% | 5,155,985 |
| 2018-07-06 | 2018-07-04 | 6.482 | 820,997 | -5,665 | 0.05% | 5,321,937 |
| 2018-07-04 | 2018-06-29 | 7.273 | 826,662 | +31,583 | 0.05% | 6,012,114 |
| 2018-06-27 | 2018-06-25 | 6.995 | 795,079 | -6,833 | 0.05% | 5,561,360 |
| 2018-06-26 | 2018-06-22 | 7.185 | 801,912 | +4,100 | 0.05% | 5,761,705 |
| 2018-06-22 | 2018-06-20 | 6.922 | 797,812 | +23,234 | 0.05% | 5,522,103 |
| 2018-06-20 | 2018-06-15 | 7.258 | 774,578 | -8,200 | 0.05% | 5,621,985 |
| 2018-06-19 | 2018-06-14 | 7.478 | 782,778 | +1,367 | 0.05% | 5,853,321 |
| 2018-06-15 | 2018-06-13 | 7.551 | 781,411 | -1,367 | 0.05% | 5,900,272 |
| 2018-06-12 | 2018-06-08 | 7.668 | 782,778 | -25,968 | 0.05% | 6,002,231 |
| 2018-06-11 | 2018-06-07 | 7.624 | 808,746 | +5,467 | 0.05% | 6,165,846 |
| 2018-06-08 | 2018-06-06 | 7.492 | 803,279 | -6,834 | 0.05% | 6,018,374 |
| 2018-06-06 | 2018-06-04 | 7.492 | 810,113 | +42,369 | 0.05% | 6,069,576 |
| 2018-06-05 | 2018-06-01 | 7.492 | 767,744 | +6,834 | 0.05% | 5,752,137 |
| 2018-06-01 | 2018-05-30 | 7.141 | 760,910 | -1,367 | 0.05% | 5,433,704 |
| 2018-05-30 | 2018-05-28 | 7.375 | 762,277 | -16,401 | 0.05% | 5,621,940 |
| 2018-05-28 | 2018-05-24 | 7.419 | 778,678 | -4,100 | 0.05% | 5,777,084 |
| 2018-05-25 | 2018-05-23 | 7.463 | 782,778 | +1,367 | 0.05% | 5,841,866 |
| 2018-05-21 | 2018-05-17 | 7.287 | 781,411 | -1,367 | 0.05% | 5,694,449 |
| 2018-05-18 | 2018-05-16 | 7.419 | 782,778 | +1,367 | 0.05% | 5,807,502 |
| 2018-05-17 | 2018-05-15 | 7.419 | 781,411 | -6,834 | 0.05% | 5,797,360 |
| 2018-05-16 | 2018-05-14 | 7.478 | 788,245 | -2,733 | 0.05% | 5,894,201 |
| 2018-05-14 | 2018-05-10 | 7.404 | 790,978 | -1,367 | 0.05% | 5,856,764 |
| 2018-05-10 | 2018-05-08 | 7.434 | 792,345 | +2,733 | 0.05% | 5,890,075 |
| 2018-05-09 | 2018-05-07 | 7.302 | 789,612 | +4,100 | 0.05% | 5,765,767 |
| 2018-05-07 | 2018-05-03 | 7.287 | 785,512 | -35,535 | 0.05% | 5,724,334 |
| 2018-05-04 | 2018-05-02 | 7.361 | 821,047 | -1,367 | 0.05% | 6,043,365 |
| 2018-04-30 | 2018-04-26 | 6.922 | 822,414 | +2,734 | 0.05% | 5,692,388 |
| 2018-04-25 | 2018-04-23 | 6.980 | 819,680 | +2,733 | 0.05% | 5,721,443 |
| 2018-04-23 | 2018-04-19 | 6.834 | 816,947 | +5,467 | 0.05% | 5,582,819 |
| 2018-04-20 | 2018-04-18 | 6.717 | 811,480 | -1,366 | 0.05% | 5,450,462 |
| 2018-04-12 | 2018-04-10 | 6.717 | 812,846 | -150,342 | 0.05% | 5,459,637 |
| 2018-04-04 | 2018-03-29 | 6.863 | 963,188 | -136,675 | 0.06% | 6,610,385 |
| 2018-04-03 | 2018-03-28 | 6.541 | 1,099,863 | -68,337 | 0.07% | 7,194,307 |
| 2018-03-21 | 2018-03-19 | 6.687 | 1,168,200 | -6,834 | 0.07% | 7,812,252 |
| 2018-03-20 | 2018-03-16 | 6.687 | 1,175,034 | +6,834 | 0.07% | 7,857,954 |
| 2018-03-14 | 2018-03-12 | 6.907 | 1,168,200 | -1,652 | 0.07% | 8,068,671 |
| 2018-03-06 | 2018-03-02 | 6.702 | 1,169,852 | -102,506 | 0.07% | 7,840,418 |
| 2018-03-02 | 2018-02-28 | 6.819 | 1,272,358 | +1,652 | 0.08% | 8,676,370 |
| 2018-02-08 | 2018-02-06 | 6.878 | 1,270,706 | +73,805 | 0.08% | 8,739,483 |
| 2018-02-07 | 2018-02-05 | 6.878 | 1,196,901 | +1,366 | 0.07% | 8,231,878 |
| 2018-01-30 | 2018-01-26 | 7.317 | 1,195,535 | -31,435 | 0.07% | 8,747,322 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,226,970 | +4,100 | 0.08% | 9,049,140 |
| 2018-01-26 | 2018-01-24 | 7.580 | 1,222,870 | -49,202 | 0.07% | 9,269,427 |
| 2018-01-25 | 2018-01-23 | 7.390 | 1,272,072 | -1,640 | 0.08% | 9,400,391 |
| 2018-01-24 | 2018-01-22 | 7.317 | 1,273,712 | +27,334 | 0.08% | 9,319,317 |
| 2018-01-16 | 2018-01-12 | 7.200 | 1,246,378 | +2,734 | 0.08% | 8,973,414 |
| 2018-01-03 | 2017-12-29 | 7.668 | 1,243,644 | -35,535 | 0.08% | 9,536,087 |
| 2018-01-02 | 2017-12-28 | 7.712 | 1,279,179 | -68,338 | 0.08% | 9,864,720 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,347,517 | -1,366 | 0.08% | 10,391,726 |
| 2017-12-22 | 2017-12-20 | 7.873 | 1,348,883 | +2,733 | 0.08% | 10,619,385 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,346,150 | -1,367 | 0.08% | 10,164,499 |
| 2017-12-19 | 2017-12-15 | 7.331 | 1,347,517 | -1,366 | 0.08% | 9,879,041 |
| 2017-12-14 | 2017-12-12 | 7.302 | 1,348,883 | -1,367 | 0.08% | 9,849,579 |
| 2017-12-11 | 2017-12-07 | 7.229 | 1,350,250 | -68,337 | 0.08% | 9,760,767 |
| 2017-12-06 | 2017-12-04 | 7.390 | 1,418,587 | +32,802 | 0.09% | 10,483,111 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,385,785 | +25,968 | 0.08% | 10,037,923 |
| 2017-11-29 | 2017-11-27 | 7.214 | 1,359,817 | -8,201 | 0.08% | 9,810,027 |
| 2017-11-17 | 2017-11-15 | 6.746 | 1,368,018 | -4,100 | 0.08% | 9,228,594 |
| 2017-11-16 | 2017-11-14 | 6.936 | 1,372,118 | +20,501 | 0.08% | 9,517,275 |
| 2017-11-15 | 2017-11-13 | 7.214 | 1,351,617 | +6,834 | 0.08% | 9,750,870 |
| 2017-11-13 | 2017-11-09 | 7.053 | 1,344,783 | -4,100 | 0.08% | 9,485,103 |
| 2017-11-10 | 2017-11-08 | 7.083 | 1,348,883 | +34,168 | 0.08% | 9,553,499 |
| 2017-11-08 | 2017-11-06 | 6.951 | 1,314,715 | -66,970 | 0.08% | 9,138,356 |
| 2017-11-07 | 2017-11-03 | 6.965 | 1,381,685 | -27,335 | 0.08% | 9,624,071 |
| 2017-11-06 | 2017-11-02 | 6.936 | 1,409,020 | -10,934 | 0.09% | 9,773,235 |
| 2017-11-03 | 2017-11-01 | 6.951 | 1,419,954 | +10,934 | 0.09% | 9,869,854 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,409,020 | -4,100 | 0.09% | 9,463,955 |
| 2017-10-26 | 2017-10-24 | 6.483 | 1,413,120 | -1,367 | 0.09% | 9,160,635 |
| 2017-10-25 | 2017-10-23 | 6.629 | 1,414,487 | -4,100 | 0.09% | 9,376,483 |
| 2017-10-24 | 2017-10-20 | 6.717 | 1,418,587 | +8,200 | 0.09% | 9,528,214 |
| 2017-10-20 | 2017-10-18 | 6.804 | 1,410,387 | +10,934 | 0.09% | 9,596,969 |
| 2017-10-19 | 2017-10-17 | 6.863 | 1,399,453 | +2,734 | 0.09% | 9,604,483 |
| 2017-10-18 | 2017-10-16 | 6.863 | 1,396,719 | -6,834 | 0.09% | 9,585,719 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,403,553 | -16,401 | 0.09% | 9,735,314 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,419,954 | -45,103 | 0.09% | 9,495,838 |
| 2017-10-13 | 2017-10-11 | 6.878 | 1,465,057 | +176,310 | 0.09% | 10,076,163 |
| 2017-10-12 | 2017-10-10 | 7.141 | 1,288,747 | -5,467 | 0.08% | 9,203,019 |
| 2017-10-11 | 2017-10-09 | 6.907 | 1,294,214 | +9,568 | 0.08% | 8,939,041 |
| 2017-10-10 | 2017-10-06 | 6.790 | 1,284,646 | -76,538 | 0.08% | 8,722,566 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,361,184 | -64,237 | 0.08% | 8,764,201 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,425,421 | -13,667 | 0.09% | 8,572,901 |
| 2017-10-04 | 2017-09-29 | 5.883 | 1,439,088 | -20,502 | 0.09% | 8,465,570 |
| 2017-10-03 | 2017-09-28 | 5.824 | 1,459,590 | +13,668 | 0.09% | 8,500,741 |
| 2017-09-29 | 2017-09-27 | 5.707 | 1,445,922 | +20,501 | 0.09% | 8,251,868 |
| 2017-09-27 | 2017-09-25 | 5.809 | 1,425,421 | -34,169 | 0.09% | 8,280,880 |
| 2017-09-25 | 2017-09-21 | 5.897 | 1,459,590 | -1,366 | 0.09% | 8,607,534 |
| 2017-09-21 | 2017-09-19 | 5.985 | 1,460,956 | +12,300 | 0.09% | 8,743,861 |
| 2017-09-20 | 2017-09-18 | 6.000 | 1,448,656 | -2,733 | 0.09% | 8,691,444 |
| 2017-09-19 | 2017-09-15 | 5.956 | 1,451,389 | -4,100 | 0.09% | 8,644,125 |
| 2017-09-18 | 2017-09-14 | 6.102 | 1,455,489 | +39,635 | 0.09% | 8,881,530 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,415,854 | +68,337 | 0.09% | 8,784,704 |
| 2017-09-13 | 2017-09-11 | 6.263 | 1,347,517 | -27,335 | 0.08% | 8,439,580 |
| 2017-09-12 | 2017-09-08 | 6.161 | 1,374,852 | +34,169 | 0.08% | 8,469,950 |
| 2017-09-11 | 2017-09-07 | 6.117 | 1,340,683 | +16,401 | 0.08% | 8,200,592 |
| 2017-09-04 | 2017-08-31 | 6.205 | 1,324,282 | +38,269 | 0.08% | 8,216,543 |
| 2017-09-01 | 2017-08-30 | 6.424 | 1,286,013 | +9,567 | 0.08% | 8,261,382 |
| 2017-08-31 | 2017-08-29 | 6.205 | 1,276,446 | +1,367 | 0.08% | 7,919,744 |
| 2017-08-30 | 2017-08-28 | 6.234 | 1,275,079 | -9,567 | 0.08% | 7,948,579 |
| 2017-08-29 | 2017-08-25 | 6.161 | 1,284,646 | +122,946 | 0.08% | 7,914,225 |
| 2017-08-18 | 2017-08-16 | 6.439 | 1,161,700 | +6,834 | 0.07% | 7,479,791 |
| 2017-08-15 | 2017-08-11 | 6.483 | 1,154,866 | -1,367 | 0.07% | 7,486,488 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,156,233 | -8,171 | 0.07% | 7,799,901 |
| 2017-08-11 | 2017-08-09 | 6.775 | 1,164,404 | +1,338 | 0.07% | 7,889,101 |
| 2017-08-10 | 2017-08-08 | 6.848 | 1,163,066 | -5,467 | 0.07% | 7,965,133 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,168,533 | -58,770 | 0.07% | 8,122,270 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,227,303 | +15,034 | 0.08% | 8,458,932 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,212,269 | +1,367 | 0.07% | 7,982,783 |
| 2017-08-03 | 2017-08-01 | 6.161 | 1,210,902 | +16,401 | 0.07% | 7,459,916 |
| 2017-07-25 | 2017-07-21 | 6.453 | 1,194,501 | -184,511 | 0.07% | 7,708,465 |
| 2017-07-19 | 2017-07-17 | 6.512 | 1,379,012 | -136,674 | 0.08% | 8,979,887 |
| 2017-07-17 | 2017-07-13 | 6.556 | 1,515,686 | -6,834 | 0.09% | 9,936,423 |
| 2017-07-10 | 2017-07-06 | 6.292 | 1,522,520 | -547 | 0.09% | 9,580,194 |
| 2017-07-07 | 2017-07-05 | 6.351 | 1,523,067 | -6,833 | 0.09% | 9,672,786 |
| 2017-07-05 | 2017-07-03 | 6.707 | 1,529,900 | +6,833 | 0.09% | 10,261,552 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,523,067 | +53,138 | 0.09% | 10,447,896 |
| 2017-07-03 | 2017-06-29 | 6.738 | 1,469,929 | -11,808 | 0.09% | 9,904,122 |
| 2017-06-28 | 2017-06-26 | 6.738 | 1,481,737 | +20,992 | 0.09% | 9,983,682 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,460,745 | -11,808 | 0.09% | 9,998,114 |
| 2017-06-23 | 2017-06-21 | 6.799 | 1,472,553 | -6,560 | 0.09% | 10,011,592 |
| 2017-06-22 | 2017-06-20 | 6.860 | 1,479,113 | +15,744 | 0.09% | 10,146,382 |
| 2017-06-21 | 2017-06-19 | 6.921 | 1,463,369 | +72,159 | 0.09% | 10,127,612 |
| 2017-06-20 | 2017-06-16 | 6.906 | 1,391,210 | +3,936 | 0.09% | 9,607,010 |
| 2017-06-19 | 2017-06-15 | 6.890 | 1,387,274 | -1,312 | 0.09% | 9,558,682 |
| 2017-06-16 | 2017-06-14 | 6.875 | 1,388,586 | +1,312 | 0.09% | 9,546,555 |
| 2017-06-13 | 2017-06-09 | 7.027 | 1,387,274 | -1,312 | 0.09% | 9,749,010 |
| 2017-06-09 | 2017-06-07 | 7.027 | 1,388,586 | +5,248 | 0.09% | 9,758,230 |
| 2017-05-26 | 2017-05-24 | 6.906 | 1,383,338 | -3,936 | 0.09% | 9,552,650 |
| 2017-05-15 | 2017-05-11 | 7.241 | 1,387,274 | -32,799 | 0.09% | 10,045,075 |
| 2017-05-12 | 2017-05-10 | 7.119 | 1,420,073 | -1,312 | 0.09% | 10,109,389 |
| 2017-05-10 | 2017-05-08 | 6.875 | 1,421,385 | -2,624 | 0.09% | 9,772,048 |
| 2017-05-02 | 2017-04-27 | 6.951 | 1,424,009 | +52,479 | 0.09% | 9,898,626 |
| 2017-04-28 | 2017-04-26 | 7.165 | 1,371,530 | +19,680 | 0.09% | 9,826,537 |
| 2017-04-27 | 2017-04-25 | 7.119 | 1,351,850 | -792 | 0.09% | 9,623,714 |
| 2017-04-24 | 2017-04-20 | 7.165 | 1,352,642 | -9,184 | 0.09% | 9,691,211 |
| 2017-04-20 | 2017-04-18 | 7.348 | 1,361,826 | +6,560 | 0.09% | 10,006,127 |
| 2017-04-19 | 2017-04-13 | 7.454 | 1,355,266 | +65,600 | 0.09% | 10,102,544 |
| 2017-04-13 | 2017-04-11 | 7.317 | 1,289,666 | -72,160 | 0.08% | 9,436,606 |
| 2017-04-11 | 2017-04-07 | 7.424 | 1,361,826 | -15,744 | 0.09% | 10,109,925 |
| 2017-04-10 | 2017-04-06 | 7.515 | 1,377,570 | +9,184 | 0.09% | 10,352,803 |
| 2017-04-07 | 2017-04-05 | 7.485 | 1,368,386 | +1,312 | 0.09% | 10,242,063 |
| 2017-04-06 | 2017-04-03 | 7.729 | 1,367,074 | +13,120 | 0.09% | 10,565,677 |
| 2017-04-05 | 2017-03-31 | 7.759 | 1,353,954 | +6,560 | 0.09% | 10,505,556 |
| 2017-04-03 | 2017-03-30 | 7.957 | 1,347,394 | -13,120 | 0.09% | 10,721,670 |
| 2017-03-31 | 2017-03-29 | 7.744 | 1,360,514 | +52,480 | 0.09% | 10,535,716 |
| 2017-03-29 | 2017-03-27 | 7.744 | 1,308,034 | -6,560 | 0.08% | 10,129,315 |
| 2017-03-28 | 2017-03-24 | 7.835 | 1,314,594 | +13,120 | 0.08% | 10,300,353 |
| 2017-03-27 | 2017-03-23 | 7.851 | 1,301,474 | +19,680 | 0.08% | 10,217,392 |
| 2017-03-23 | 2017-03-21 | 8.049 | 1,281,794 | +18,368 | 0.08% | 10,316,906 |
| 2017-03-22 | 2017-03-20 | 8.460 | 1,263,426 | -1,312 | 0.08% | 10,689,075 |
| 2017-03-21 | 2017-03-17 | 8.415 | 1,264,738 | -30,176 | 0.08% | 10,642,336 |
| 2017-03-20 | 2017-03-16 | 8.110 | 1,294,914 | +101,023 | 0.08% | 10,501,465 |
| 2017-03-17 | 2017-03-15 | 8.079 | 1,193,891 | +13,120 | 0.08% | 9,645,792 |
| 2017-03-16 | 2017-03-14 | 8.125 | 1,180,771 | -1,312 | 0.08% | 9,593,790 |
| 2017-03-15 | 2017-03-13 | 8.034 | 1,182,083 | +6,560 | 0.08% | 9,496,333 |
| 2017-03-13 | 2017-03-09 | 8.262 | 1,175,523 | -1,312 | 0.07% | 9,712,427 |
| 2017-03-10 | 2017-03-08 | 8.293 | 1,176,835 | +10,496 | 0.08% | 9,759,146 |
| 2017-03-03 | 2017-03-01 | 7.973 | 1,166,339 | -13,120 | 0.07% | 9,298,734 |
| 2017-03-02 | 2017-02-28 | 7.912 | 1,179,459 | -26,239 | 0.08% | 9,331,416 |
| 2017-02-27 | 2017-02-23 | 7.805 | 1,205,698 | -6,560 | 0.08% | 9,410,351 |
| 2017-02-24 | 2017-02-22 | 7.957 | 1,212,258 | -32,800 | 0.08% | 9,646,347 |
| 2017-02-23 | 2017-02-21 | 7.546 | 1,245,058 | +32,800 | 0.08% | 9,394,899 |
| 2017-02-22 | 2017-02-20 | 7.652 | 1,212,258 | +2,624 | 0.08% | 9,276,756 |
| 2017-02-20 | 2017-02-16 | 7.912 | 1,209,634 | -11,021 | 0.08% | 9,570,149 |
| 2017-02-17 | 2017-02-15 | 7.835 | 1,220,655 | -78,720 | 0.08% | 9,564,304 |
| 2017-02-16 | 2017-02-14 | 7.744 | 1,299,375 | +108,896 | 0.08% | 10,062,260 |
| 2017-02-15 | 2017-02-13 | 8.003 | 1,190,479 | +5,248 | 0.08% | 9,527,487 |
| 2017-02-14 | 2017-02-10 | 8.049 | 1,185,231 | +1,312 | 0.08% | 9,539,690 |
| 2017-02-13 | 2017-02-09 | 8.384 | 1,183,919 | -1,312 | 0.08% | 9,926,177 |
| 2017-02-10 | 2017-02-08 | 8.262 | 1,185,231 | -6,560 | 0.08% | 9,792,636 |
| 2017-02-06 | 2017-02-02 | 7.927 | 1,191,791 | +6,560 | 0.08% | 9,447,149 |
| 2017-01-26 | 2017-01-24 | 8.415 | 1,185,231 | +5,248 | 0.08% | 9,973,312 |
| 2017-01-16 | 2017-01-12 | 8.384 | 1,179,983 | -3,149 | 0.08% | 9,893,177 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,183,132 | -6,560 | 0.08% | 9,739,223 |
| 2017-01-12 | 2017-01-10 | 8.369 | 1,189,692 | -3,936 | 0.08% | 9,956,443 |
| 2017-01-06 | 2017-01-04 | 8.247 | 1,193,628 | +3,149 | 0.08% | 9,843,819 |
| 2017-01-03 | 2016-12-29 | 7.470 | 1,190,479 | -13,120 | 0.08% | 8,892,321 |
| 2016-12-23 | 2016-12-21 | 7.378 | 1,203,599 | -17,056 | 0.08% | 8,880,236 |
| 2016-12-22 | 2016-12-20 | 7.378 | 1,220,655 | -6,560 | 0.08% | 9,006,077 |
| 2016-12-20 | 2016-12-16 | 7.012 | 1,227,215 | +6,560 | 0.08% | 8,605,494 |
| 2016-12-19 | 2016-12-15 | 7.180 | 1,220,655 | -6,560 | 0.08% | 8,764,178 |
| 2016-12-16 | 2016-12-14 | 7.088 | 1,227,215 | +6,560 | 0.08% | 8,699,032 |
| 2016-12-13 | 2016-12-09 | 7.149 | 1,220,655 | -6,560 | 0.08% | 8,726,963 |
| 2016-12-01 | 2016-11-29 | 6.631 | 1,227,215 | -32,800 | 0.08% | 8,137,804 |
| 2016-11-30 | 2016-11-28 | 6.372 | 1,260,015 | +19,680 | 0.08% | 8,028,776 |
| 2016-11-29 | 2016-11-25 | 6.402 | 1,240,335 | +13,120 | 0.08% | 7,941,191 |
| 2016-11-25 | 2016-11-23 | 6.555 | 1,227,215 | -13,120 | 0.08% | 8,044,266 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,240,335 | -5,248 | 0.08% | 8,016,821 |
| 2016-11-15 | 2016-11-11 | 6.463 | 1,245,583 | -26,240 | 0.08% | 8,050,741 |
| 2016-11-08 | 2016-11-04 | 6.753 | 1,271,823 | +6,560 | 0.08% | 8,588,706 |
| 2016-11-02 | 2016-10-31 | 7.027 | 1,265,263 | -1,312 | 0.08% | 8,891,583 |
| 2016-11-01 | 2016-10-28 | 6.860 | 1,266,575 | -209,920 | 0.08% | 8,688,419 |
| 2016-10-31 | 2016-10-27 | 7.012 | 1,476,495 | -10,496 | 0.09% | 10,353,499 |
| 2016-10-28 | 2016-10-26 | 7.363 | 1,486,991 | -22,303 | 0.09% | 10,948,454 |
| 2016-10-27 | 2016-10-25 | 7.363 | 1,509,294 | +98,399 | 0.10% | 11,112,667 |
| 2016-10-26 | 2016-10-24 | 7.424 | 1,410,895 | -13,120 | 0.09% | 10,474,203 |
| 2016-10-25 | 2016-10-20 | 7.363 | 1,424,015 | +13,120 | 0.09% | 10,484,773 |
| 2016-10-19 | 2016-10-17 | 7.576 | 1,410,895 | -5,248 | 0.09% | 10,689,279 |
| 2016-10-18 | 2016-10-14 | 7.622 | 1,416,143 | -6,560 | 0.09% | 10,793,802 |
| 2016-10-17 | 2016-10-13 | 7.424 | 1,422,703 | -10,496 | 0.09% | 10,561,863 |
| 2016-10-14 | 2016-10-12 | 7.439 | 1,433,199 | +82,656 | 0.09% | 10,661,631 |
| 2016-10-13 | 2016-10-11 | 7.729 | 1,350,543 | -6,560 | 0.09% | 10,437,914 |
| 2016-10-12 | 2016-10-07 | 7.622 | 1,357,103 | +55,104 | 0.09% | 10,343,801 |
| 2016-10-11 | 2016-10-06 | 7.820 | 1,301,999 | +7,872 | 0.08% | 10,181,819 |
| 2016-10-06 | 2016-10-04 | 7.546 | 1,294,127 | +6,560 | 0.08% | 9,765,162 |
| 2016-10-05 | 2016-10-03 | 7.515 | 1,287,567 | +2,624 | 0.08% | 9,676,406 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,284,943 | +6,560 | 0.08% | 10,048,438 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,278,383 | -13,120 | 0.08% | 9,354,047 |
| 2016-09-22 | 2016-09-20 | 7.241 | 1,291,503 | -6,560 | 0.08% | 9,351,610 |
| 2016-09-21 | 2016-09-19 | 7.302 | 1,298,063 | +11,534 | 0.08% | 9,478,260 |
| 2016-09-19 | 2016-09-14 | 7.012 | 1,286,529 | -18,368 | 0.08% | 9,021,417 |
| 2016-09-13 | 2016-09-09 | 6.936 | 1,304,897 | -5,248 | 0.08% | 9,050,758 |
| 2016-09-09 | 2016-09-07 | 6.921 | 1,310,145 | -20,992 | 0.08% | 9,067,187 |
| 2016-09-07 | 2016-09-05 | 7.210 | 1,331,137 | +118,080 | 0.08% | 9,598,011 |
| 2016-09-06 | 2016-09-02 | 7.012 | 1,213,057 | -7,872 | 0.08% | 8,506,215 |
| 2016-09-05 | 2016-09-01 | 6.890 | 1,220,929 | -6,560 | 0.08% | 8,412,521 |
| 2016-09-02 | 2016-08-31 | 6.951 | 1,227,489 | -135,135 | 0.08% | 8,532,569 |
| 2016-08-31 | 2016-08-29 | 7.012 | 1,362,624 | +1,312 | 0.09% | 9,555,011 |
| 2016-08-30 | 2016-08-26 | 6.555 | 1,361,312 | +3,936 | 0.09% | 8,923,258 |
| 2016-08-29 | 2016-08-25 | 6.387 | 1,357,376 | -39,360 | 0.09% | 8,669,849 |
| 2016-08-26 | 2016-08-24 | 6.341 | 1,396,736 | -3,936 | 0.09% | 8,857,374 |
| 2016-08-25 | 2016-08-23 | 6.418 | 1,400,672 | -5,248 | 0.09% | 8,989,093 |
| 2016-08-24 | 2016-08-22 | 6.311 | 1,405,920 | -6,560 | 0.09% | 8,872,751 |
| 2016-08-12 | 2016-08-10 | 6.463 | 1,412,480 | -26,240 | 0.09% | 9,129,469 |
| 2016-08-11 | 2016-08-09 | 6.540 | 1,438,720 | +6,560 | 0.09% | 9,408,728 |
| 2016-08-10 | 2016-08-08 | 6.555 | 1,432,160 | -10,496 | 0.09% | 9,387,660 |
| 2016-08-09 | 2016-08-05 | 6.494 | 1,442,656 | -9,184 | 0.09% | 9,368,493 |
| 2016-08-08 | 2016-08-04 | 6.540 | 1,451,840 | -114,144 | 0.09% | 9,494,528 |
| 2016-08-05 | 2016-08-03 | 6.555 | 1,565,984 | -265,023 | 0.10% | 10,264,862 |
| 2016-08-04 | 2016-08-01 | 6.479 | 1,831,007 | -33,587 | 0.12% | 11,862,501 |
| 2016-08-03 | 2016-07-29 | 6.418 | 1,864,594 | -2,624 | 0.12% | 11,966,405 |
| 2016-07-26 | 2016-07-22 | 6.326 | 1,867,218 | -6,560 | 0.12% | 11,812,463 |
| 2016-07-18 | 2016-07-14 | 6.220 | 1,873,778 | -3,936 | 0.12% | 11,654,017 |
| 2016-07-14 | 2016-07-12 | 6.067 | 1,877,714 | -26,240 | 0.12% | 11,392,259 |
| 2016-07-07 | 2016-07-05 | 5.823 | 1,903,954 | -19,680 | 0.12% | 11,087,079 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,923,634 | +68,887 | 0.12% | 12,295,185 |
| 2016-07-04 | 2016-06-29 | 6.281 | 1,854,747 | -6,321 | 0.12% | 11,649,478 |
| 2016-06-24 | 2016-06-22 | 6.423 | 1,861,068 | -26,547 | 0.12% | 11,954,173 |
| 2016-06-21 | 2016-06-17 | 6.091 | 1,887,615 | -189,622 | 0.12% | 11,497,553 |
| 2016-06-15 | 2016-06-13 | 5.822 | 2,077,237 | -24,019 | 0.14% | 12,093,866 |
| 2016-06-10 | 2016-06-07 | 6.028 | 2,101,256 | -20,227 | 0.14% | 12,665,875 |
| 2016-06-07 | 2016-06-03 | 5.901 | 2,121,483 | -7,584 | 0.14% | 12,519,289 |
| 2016-06-06 | 2016-06-02 | 5.870 | 2,129,067 | -126,416 | 0.14% | 12,496,676 |
| 2016-06-03 | 2016-06-01 | 5.775 | 2,255,483 | -41,716 | 0.15% | 13,024,579 |
| 2016-06-02 | 2016-05-31 | 5.775 | 2,297,199 | -7,585 | 0.15% | 13,265,473 |
| 2016-05-31 | 2016-05-27 | 5.648 | 2,304,784 | -128,944 | 0.15% | 13,017,564 |
| 2016-05-20 | 2016-05-18 | 5.743 | 2,433,728 | -63,207 | 0.16% | 13,976,870 |
| 2016-05-19 | 2016-05-17 | 5.664 | 2,496,935 | -252,830 | 0.17% | 14,142,348 |
| 2016-05-18 | 2016-05-16 | 5.427 | 2,749,765 | +6,320 | 0.18% | 14,921,791 |
| 2016-05-13 | 2016-05-11 | 5.616 | 2,743,445 | +1,265 | 0.18% | 15,408,341 |
| 2016-05-10 | 2016-05-06 | 5.632 | 2,742,180 | +7,585 | 0.18% | 15,444,620 |
| 2016-05-09 | 2016-05-05 | 5.854 | 2,734,595 | -10,114 | 0.18% | 16,007,592 |
| 2016-05-06 | 2016-05-04 | 5.933 | 2,744,709 | -252,830 | 0.18% | 16,283,916 |
| 2016-05-05 | 2016-05-03 | 5.806 | 2,997,539 | -126,415 | 0.20% | 17,404,525 |
| 2016-05-03 | 2016-04-28 | 5.917 | 3,123,954 | -75,849 | 0.21% | 18,484,491 |
| 2016-04-25 | 2016-04-21 | 5.838 | 3,199,803 | -78,377 | 0.21% | 18,680,172 |
| 2016-04-21 | 2016-04-19 | 5.949 | 3,278,180 | -48,038 | 0.22% | 19,500,777 |
| 2016-04-18 | 2016-04-14 | 5.838 | 3,326,218 | -218,698 | 0.22% | 19,418,172 |
| 2016-04-15 | 2016-04-13 | 5.775 | 3,544,916 | +74,585 | 0.23% | 20,470,577 |
| 2016-04-14 | 2016-04-12 | 5.696 | 3,470,331 | -39,189 | 0.23% | 19,765,357 |
| 2016-04-13 | 2016-04-11 | 5.632 | 3,509,520 | -63,207 | 0.23% | 19,766,464 |
| 2016-04-12 | 2016-04-08 | 5.616 | 3,572,727 | -63,208 | 0.24% | 20,065,937 |
| 2016-04-11 | 2016-04-07 | 5.648 | 3,635,935 | -15,170 | 0.24% | 20,535,988 |
| 2016-04-08 | 2016-04-06 | 5.521 | 3,651,105 | +22,755 | 0.24% | 20,159,558 |
| 2016-04-06 | 2016-04-01 | 5.632 | 3,628,350 | -94,811 | 0.24% | 20,435,743 |
| 2016-04-05 | 2016-03-31 | 5.601 | 3,723,161 | -1,164,283 | 0.25% | 20,851,934 |
| 2016-04-01 | 2016-03-30 | 5.427 | 4,887,444 | +1,812,792 | 0.32% | 26,522,056 |
| 2016-03-31 | 2016-03-29 | 5.521 | 3,074,652 | -63,207 | 0.20% | 16,976,676 |
| 2016-03-24 | 2016-03-22 | 5.696 | 3,137,859 | -97,340 | 0.21% | 17,871,755 |
| 2016-03-23 | 2016-03-21 | 5.601 | 3,235,199 | -174,453 | 0.21% | 18,119,054 |
| 2016-03-22 | 2016-03-18 | 5.616 | 3,409,652 | -10,113 | 0.23% | 19,150,040 |
| 2016-03-21 | 2016-03-17 | 5.395 | 3,419,765 | -144,113 | 0.23% | 18,449,386 |
| 2016-03-15 | 2016-03-11 | 5.300 | 3,563,878 | -3,793 | 0.24% | 18,888,562 |
| 2016-03-07 | 2016-03-03 | 5.158 | 3,567,671 | -63,207 | 0.24% | 18,400,671 |
| 2016-03-02 | 2016-02-29 | 4.952 | 3,630,878 | +18,962 | 0.24% | 17,979,900 |
| 2016-03-01 | 2016-02-26 | 4.936 | 3,611,916 | -56,887 | 0.24% | 17,828,857 |
| 2016-02-29 | 2016-02-25 | 4.794 | 3,668,803 | +8,849 | 0.24% | 17,587,264 |
| 2016-02-25 | 2016-02-23 | 4.889 | 3,659,954 | -6,320 | 0.24% | 17,892,267 |
| 2016-02-24 | 2016-02-22 | 4.984 | 3,666,274 | -75,849 | 0.24% | 18,271,186 |
| 2016-02-19 | 2016-02-17 | 4.730 | 3,742,123 | -7,585 | 0.25% | 17,701,926 |
| 2016-02-18 | 2016-02-16 | 4.667 | 3,749,708 | -5,057 | 0.25% | 17,500,511 |
| 2016-02-17 | 2016-02-15 | 4.588 | 3,754,765 | +10,113 | 0.25% | 17,227,094 |
| 2016-02-16 | 2016-02-12 | 4.414 | 3,744,652 | -94,811 | 0.25% | 16,529,013 |
| 2016-02-15 | 2016-02-11 | 4.572 | 3,839,463 | -156,755 | 0.25% | 17,554,950 |
| 2016-02-03 | 2016-02-01 | 4.699 | 3,996,218 | -96,075 | 0.26% | 18,777,462 |
| 2016-02-02 | 2016-01-29 | 4.810 | 4,092,293 | -163,075 | 0.27% | 19,682,106 |
| 2016-02-01 | 2016-01-28 | 4.730 | 4,255,368 | -25,283 | 0.28% | 20,129,805 |
| 2016-01-29 | 2016-01-27 | 4.556 | 4,280,651 | -7,585 | 0.28% | 19,504,444 |
| 2016-01-28 | 2016-01-26 | 4.351 | 4,288,236 | -1,010,056 | 0.28% | 18,657,036 |
| 2016-01-27 | 2016-01-25 | 4.430 | 5,298,292 | -888,698 | 0.35% | 23,470,654 |
| 2016-01-26 | 2016-01-22 | 4.351 | 6,186,990 | -561,536 | 0.41% | 26,918,036 |
| 2016-01-25 | 2016-01-21 | 4.129 | 6,748,526 | -202,264 | 0.45% | 27,866,389 |
| 2016-01-22 | 2016-01-20 | 4.287 | 6,950,790 | -466,471 | 0.46% | 29,801,267 |
| 2016-01-21 | 2016-01-19 | 4.335 | 7,417,261 | -424,755 | 0.49% | 32,153,288 |
| 2016-01-20 | 2016-01-18 | 4.240 | 7,842,016 | -56,887 | 0.52% | 33,250,163 |
| 2016-01-19 | 2016-01-15 | 4.240 | 7,898,903 | -200,999 | 0.52% | 33,491,364 |
| 2016-01-18 | 2016-01-14 | 4.335 | 8,099,902 | +63,207 | 0.54% | 35,112,487 |
| 2016-01-15 | 2016-01-13 | 4.398 | 8,036,695 | -589,094 | 0.53% | 35,347,081 |
| 2016-01-14 | 2016-01-12 | 4.351 | 8,625,789 | -131,472 | 0.57% | 37,528,637 |
| 2016-01-13 | 2016-01-11 | 4.287 | 8,757,261 | +389,359 | 0.58% | 37,546,447 |
| 2016-01-12 | 2016-01-08 | 4.477 | 8,367,902 | +107,452 | 0.55% | 37,465,738 |
| 2016-01-11 | 2016-01-07 | 4.461 | 8,260,450 | +331,208 | 0.55% | 36,853,953 |
| 2016-01-08 | 2016-01-06 | 4.509 | 7,929,242 | +77,113 | 0.52% | 35,752,614 |
| 2016-01-07 | 2016-01-05 | 4.604 | 7,852,129 | -99,868 | 0.52% | 36,150,281 |
| 2016-01-06 | 2016-01-04 | 4.477 | 7,951,997 | +303,396 | 0.53% | 35,603,600 |
| 2016-01-05 | 2015-12-31 | 4.604 | 7,648,601 | +2,529 | 0.51% | 35,213,262 |
| 2015-12-30 | 2015-12-28 | 4.604 | 7,646,072 | -11,378 | 0.51% | 35,201,619 |
| 2015-12-29 | 2015-12-24 | 4.588 | 7,657,450 | -98,604 | 0.51% | 35,132,854 |
| 2015-12-28 | 2015-12-22 | 4.572 | 7,756,054 | +260,415 | 0.51% | 35,462,548 |
| 2015-12-23 | 2015-12-21 | 4.588 | 7,495,639 | -252,830 | 0.50% | 34,390,455 |
| 2015-12-22 | 2015-12-18 | 4.525 | 7,748,469 | +126,415 | 0.51% | 35,060,104 |
| 2015-12-21 | 2015-12-17 | 4.572 | 7,622,054 | +136,529 | 0.50% | 34,849,867 |
| 2015-12-18 | 2015-12-16 | 4.620 | 7,485,525 | -132,736 | 0.50% | 34,580,907 |
| 2015-12-17 | 2015-12-15 | 4.509 | 7,618,261 | +63,207 | 0.50% | 34,350,414 |
| 2015-12-16 | 2015-12-14 | 4.493 | 7,555,054 | -132,735 | 0.50% | 33,945,888 |
| 2015-12-15 | 2015-12-11 | 4.335 | 7,687,789 | -1,327,358 | 0.51% | 33,326,007 |
| 2015-12-14 | 2015-12-10 | 4.461 | 9,015,147 | +1,461,358 | 0.60% | 40,221,030 |
| 2015-12-11 | 2015-12-09 | 4.794 | 7,553,789 | +310,222 | 0.50% | 36,210,852 |
| 2015-12-10 | 2015-12-08 | 4.889 | 7,243,567 | -102,396 | 0.48% | 35,411,329 |
| 2015-12-09 | 2015-12-07 | 4.810 | 7,345,963 | +632,075 | 0.49% | 35,330,809 |
| 2015-12-08 | 2015-12-04 | 4.920 | 6,713,888 | -218,698 | 0.44% | 33,034,349 |
| 2015-12-07 | 2015-12-03 | 4.889 | 6,932,586 | -498,075 | 0.46% | 33,891,049 |
| 2015-12-04 | 2015-12-02 | 4.873 | 7,430,661 | +12,641 | 0.49% | 36,208,408 |
| 2015-12-03 | 2015-12-01 | 4.920 | 7,418,020 | -377,981 | 0.49% | 36,498,890 |
| 2015-12-02 | 2015-11-30 | 4.730 | 7,796,001 | +649,774 | 0.52% | 36,878,593 |
| 2015-12-01 | 2015-11-27 | 4.794 | 7,146,227 | +547,377 | 0.47% | 34,257,108 |
| 2015-11-30 | 2015-11-26 | 4.889 | 6,598,850 | -482,906 | 0.44% | 32,259,528 |
| 2015-11-27 | 2015-11-25 | 4.889 | 7,081,756 | +385,566 | 0.47% | 34,620,290 |
| 2015-11-26 | 2015-11-24 | 4.936 | 6,696,190 | -126,415 | 0.44% | 33,053,209 |
| 2015-11-24 | 2015-11-20 | 4.889 | 6,822,605 | -99,868 | 0.45% | 33,353,389 |
| 2015-11-23 | 2015-11-19 | 4.778 | 6,922,473 | +526,140 | 0.46% | 33,074,972 |
| 2015-11-20 | 2015-11-18 | 4.746 | 6,396,333 | -3,793 | 0.42% | 30,358,729 |
| 2015-11-19 | 2015-11-17 | 4.746 | 6,400,126 | +8,849 | 0.42% | 30,376,732 |
| 2015-11-18 | 2015-11-16 | 4.746 | 6,391,277 | +92,283 | 0.42% | 30,334,732 |
| 2015-11-17 | 2015-11-13 | 4.810 | 6,298,994 | +384,302 | 0.42% | 30,295,355 |
| 2015-11-16 | 2015-11-12 | 4.984 | 5,914,692 | -3,793 | 0.39% | 29,476,367 |
| 2015-11-13 | 2015-11-11 | 4.968 | 5,918,485 | +199,736 | 0.39% | 29,401,634 |
| 2015-11-12 | 2015-11-10 | 4.999 | 5,718,749 | +212,377 | 0.38% | 28,590,344 |
| 2015-11-11 | 2015-11-09 | 5.079 | 5,506,372 | +202,264 | 0.36% | 27,964,164 |
| 2015-11-10 | 2015-11-06 | 5.189 | 5,304,108 | -185,830 | 0.35% | 27,524,375 |
| 2015-11-09 | 2015-11-05 | 5.173 | 5,489,938 | -65,735 | 0.36% | 28,401,839 |
| 2015-11-06 | 2015-11-04 | 5.142 | 5,555,673 | -649,774 | 0.37% | 28,566,123 |
| 2015-11-05 | 2015-11-03 | 4.999 | 6,205,447 | -189,622 | 0.41% | 31,023,545 |
| 2015-11-04 | 2015-11-02 | 4.889 | 6,395,069 | +252,830 | 0.42% | 31,263,312 |
| 2015-11-03 | 2015-10-30 | 4.936 | 6,142,239 | +44,245 | 0.41% | 30,318,839 |
| 2015-11-02 | 2015-10-29 | 4.999 | 6,097,994 | +169,396 | 0.40% | 30,486,344 |
| 2015-10-30 | 2015-10-28 | 5.047 | 5,928,598 | +355,226 | 0.39% | 29,920,852 |
| 2015-10-29 | 2015-10-27 | 5.173 | 5,573,372 | +218,698 | 0.37% | 28,833,479 |
| 2015-10-28 | 2015-10-26 | 5.110 | 5,354,674 | +448,774 | 0.35% | 27,363,196 |
| 2015-10-27 | 2015-10-23 | 5.158 | 4,905,900 | -18,962 | 0.32% | 25,302,740 |
| 2015-10-26 | 2015-10-22 | 5.094 | 4,924,862 | -50,566 | 0.33% | 25,088,876 |
| 2015-10-23 | 2015-10-20 | 5.126 | 4,975,428 | -6,321 | 0.33% | 25,503,907 |
| 2015-10-22 | 2015-10-19 | 5.173 | 4,981,749 | +6,321 | 0.33% | 25,772,756 |
| 2015-10-20 | 2015-10-16 | 5.126 | 4,975,428 | -94,812 | 0.33% | 25,503,907 |
| 2015-10-19 | 2015-10-15 | 5.142 | 5,070,240 | +44,246 | 0.34% | 26,070,127 |
| 2015-10-15 | 2015-10-13 | 5.079 | 5,025,994 | -146,642 | 0.33% | 25,524,560 |
| 2015-10-14 | 2015-10-12 | 5.126 | 5,172,636 | -308,453 | 0.34% | 26,514,790 |
| 2015-10-13 | 2015-10-09 | 4.952 | 5,481,089 | +322,359 | 0.36% | 27,142,038 |
| 2015-10-09 | 2015-10-07 | 5.079 | 5,158,730 | -101,132 | 0.34% | 26,198,661 |
| 2015-10-07 | 2015-10-05 | 4.857 | 5,259,862 | -150,434 | 0.35% | 25,547,240 |
| 2015-10-06 | 2015-10-02 | 4.825 | 5,410,296 | -63,208 | 0.36% | 26,106,709 |
| 2015-10-05 | 2015-09-30 | 4.715 | 5,473,504 | -74,585 | 0.36% | 25,805,541 |
| 2015-10-02 | 2015-09-29 | 4.715 | 5,548,089 | -31,603 | 0.37% | 26,157,182 |
| 2015-09-30 | 2015-09-25 | 4.857 | 5,579,692 | +1,264 | 0.37% | 27,100,660 |
| 2015-09-29 | 2015-09-24 | 4.794 | 5,578,428 | +352,698 | 0.37% | 26,741,498 |
| 2015-09-25 | 2015-09-23 | 4.999 | 5,225,730 | -316,038 | 0.35% | 26,125,542 |
| 2015-09-24 | 2015-09-22 | 4.968 | 5,541,768 | -107,453 | 0.37% | 27,530,193 |
| 2015-09-23 | 2015-09-21 | 4.889 | 5,649,221 | -132,735 | 0.37% | 27,617,115 |
| 2015-09-22 | 2015-09-18 | 4.999 | 5,781,956 | +6,320 | 0.38% | 28,906,342 |
| 2015-09-21 | 2015-09-17 | 4.920 | 5,775,636 | -372,924 | 0.38% | 28,417,867 |
| 2015-09-18 | 2015-09-16 | 4.889 | 6,148,560 | -257,887 | 0.41% | 30,058,213 |
| 2015-09-17 | 2015-09-15 | 4.667 | 6,406,447 | -25,283 | 0.42% | 29,899,954 |
| 2015-09-16 | 2015-09-14 | 4.699 | 6,431,730 | +2,903,754 | 0.43% | 30,221,466 |
| 2015-09-15 | 2015-09-11 | 4.604 | 3,527,976 | -69,529 | 0.23% | 16,242,388 |
| 2015-09-14 | 2015-09-10 | 4.651 | 3,597,505 | -126,415 | 0.24% | 16,733,239 |
| 2015-09-11 | 2015-09-09 | 4.683 | 3,723,920 | -18,962 | 0.25% | 17,439,070 |
| 2015-09-10 | 2015-09-08 | 4.556 | 3,742,882 | -745,849 | 0.25% | 17,054,143 |
| 2015-09-09 | 2015-09-07 | 4.461 | 4,488,731 | -145,377 | 0.30% | 20,026,449 |
| 2015-09-08 | 2015-09-04 | 4.414 | 4,634,108 | -202,264 | 0.31% | 20,455,101 |
| 2015-09-07 | 2015-09-02 | 4.335 | 4,836,372 | +101,132 | 0.32% | 20,965,322 |
| 2015-09-04 | 2015-09-01 | 4.414 | 4,735,240 | -7,585 | 0.31% | 20,901,501 |
| 2015-09-02 | 2015-08-31 | 4.509 | 4,742,825 | -63,207 | 0.31% | 21,385,196 |
| 2015-09-01 | 2015-08-28 | 4.636 | 4,806,032 | -242,717 | 0.32% | 22,278,479 |
| 2015-08-31 | 2015-08-27 | 4.699 | 5,048,749 | -2,055,509 | 0.33% | 23,723,103 |
| 2015-08-28 | 2015-08-26 | 4.446 | 7,104,258 | +2,711,603 | 0.47% | 31,583,213 |
| 2015-08-27 | 2015-08-25 | 4.556 | 4,392,655 | +50,566 | 0.29% | 20,014,781 |
| 2015-08-26 | 2015-08-24 | 4.667 | 4,342,089 | -936,735 | 0.29% | 20,265,252 |
| 2015-08-25 | 2015-08-21 | 4.889 | 5,278,824 | -493,019 | 0.35% | 25,806,371 |
| 2015-08-24 | 2015-08-20 | 5.205 | 5,771,843 | -608,056 | 0.38% | 30,042,888 |
| 2015-08-21 | 2015-08-19 | 5.205 | 6,379,899 | -12,642 | 0.42% | 33,207,866 |
| 2015-08-19 | 2015-08-17 | 5.284 | 6,392,541 | +137,792 | 0.42% | 33,779,347 |
| 2015-08-17 | 2015-08-13 | 5.332 | 6,254,749 | -151,698 | 0.41% | 33,348,097 |
| 2015-08-14 | 2015-08-12 | 5.411 | 6,406,447 | -53,094 | 0.42% | 34,663,675 |
| 2015-08-13 | 2015-08-11 | 5.442 | 6,459,541 | -237,660 | 0.43% | 35,155,345 |
| 2015-08-12 | 2015-08-10 | 5.458 | 6,697,201 | -752,170 | 0.44% | 36,554,740 |
| 2015-08-11 | 2015-08-07 | 5.173 | 7,449,371 | +785,038 | 0.49% | 38,538,839 |
| 2015-08-10 | 2015-08-06 | 5.300 | 6,664,333 | +340,056 | 0.44% | 35,320,981 |
| 2015-08-07 | 2015-08-05 | 5.458 | 6,324,277 | -145,377 | 0.42% | 34,519,242 |
| 2015-08-05 | 2015-08-03 | 5.395 | 6,469,654 | +126,415 | 0.43% | 34,903,317 |
| 2015-08-04 | 2015-07-31 | 5.553 | 6,343,239 | -64,472 | 0.42% | 35,224,875 |
| 2015-07-31 | 2015-07-29 | 5.458 | 6,407,711 | -202,264 | 0.42% | 34,974,642 |
| 2015-07-30 | 2015-07-28 | 5.363 | 6,609,975 | +12,642 | 0.44% | 35,451,187 |
| 2015-07-29 | 2015-07-27 | 5.427 | 6,597,333 | -10,114 | 0.44% | 35,800,887 |
| 2015-07-28 | 2015-07-24 | 5.759 | 6,607,447 | -34,132 | 0.44% | 38,051,023 |
| 2015-07-24 | 2015-07-22 | 5.790 | 6,641,579 | +2,092,169 | 0.44% | 38,457,734 |
| 2015-07-23 | 2015-07-21 | 5.838 | 4,549,410 | -1,085,905 | 0.30% | 26,559,061 |
| 2015-07-22 | 2015-07-20 | 5.727 | 5,635,315 | -40,453 | 0.37% | 32,274,389 |
| 2015-07-21 | 2015-07-17 | 5.806 | 5,675,768 | -824,226 | 0.38% | 32,955,049 |
| 2015-07-20 | 2015-07-16 | 5.680 | 6,499,994 | -658,622 | 0.43% | 36,918,043 |
| 2015-07-17 | 2015-07-15 | 5.601 | 7,158,616 | -127,679 | 0.47% | 40,092,542 |
| 2015-07-16 | 2015-07-14 | 5.680 | 7,286,295 | -209,849 | 0.48% | 41,384,000 |
| 2015-07-15 | 2015-07-13 | 5.696 | 7,496,144 | -568,868 | 0.50% | 42,694,476 |
| 2015-07-14 | 2015-07-10 | 5.521 | 8,065,012 | +20,227 | 0.53% | 44,530,924 |
| 2015-07-13 | 2015-07-09 | 5.379 | 8,044,785 | -17,699 | 0.53% | 43,273,759 |
| 2015-07-10 | 2015-07-08 | 4.730 | 8,062,484 | -101,132 | 0.53% | 38,139,177 |
| 2015-07-09 | 2015-07-07 | 5.284 | 8,163,616 | +312,246 | 0.54% | 43,138,029 |
| 2015-07-08 | 2015-07-06 | 5.427 | 7,851,370 | -242,717 | 0.52% | 42,606,007 |
| 2015-07-07 | 2015-07-03 | 6.062 | 8,094,087 | +353,962 | 0.54% | 49,070,343 |
| 2015-07-06 | 2015-07-02 | 6.324 | 7,740,125 | +256,119 | 0.51% | 48,948,146 |
| 2015-07-03 | 2015-06-30 | 6.406 | 7,484,006 | +42,837 | 0.51% | 47,939,942 |
| 2015-07-02 | 2015-06-29 | 6.226 | 7,441,169 | +148,094 | 0.51% | 46,327,990 |
| 2015-06-30 | 2015-06-26 | 6.406 | 7,293,075 | +281,502 | 0.50% | 46,716,905 |
| 2015-06-29 | 2015-06-25 | 6.585 | 7,011,573 | -1,471,151 | 0.48% | 46,174,034 |
| 2015-06-26 | 2015-06-24 | 6.504 | 8,482,724 | +3,672 | 0.58% | 55,169,077 |
| 2015-06-25 | 2015-06-23 | 6.520 | 8,479,052 | -190,931 | 0.58% | 55,283,751 |
| 2015-06-23 | 2015-06-19 | 6.389 | 8,669,983 | -164,006 | 0.59% | 55,395,223 |
| 2015-06-19 | 2015-06-17 | 6.389 | 8,833,989 | -121,168 | 0.60% | 56,443,108 |
| 2015-06-18 | 2015-06-16 | 6.340 | 8,955,157 | +23,255 | 0.61% | 56,778,281 |
| 2015-06-17 | 2015-06-15 | 6.422 | 8,931,902 | -3,439,213 | 0.61% | 57,360,617 |
| 2015-06-16 | 2015-06-12 | 6.667 | 12,371,115 | +12,240 | 0.85% | 82,479,557 |
| 2015-06-15 | 2015-06-11 | 6.634 | 12,358,875 | -2,440,495 | 0.84% | 81,994,040 |
| 2015-06-12 | 2015-06-10 | 6.602 | 14,799,370 | -3,523,663 | 1.01% | 97,701,651 |
| 2015-06-11 | 2015-06-09 | 6.569 | 18,323,033 | +638,886 | 1.25% | 120,365,141 |
| 2015-06-10 | 2015-06-08 | 6.765 | 17,684,147 | +4,896 | 1.21% | 119,635,968 |
| 2015-06-09 | 2015-06-05 | 6.831 | 17,679,251 | -102,810 | 1.21% | 120,758,429 |
| 2015-06-08 | 2015-06-04 | 6.945 | 17,782,061 | -1,348,758 | 1.22% | 123,494,705 |
| 2015-06-05 | 2015-06-03 | 7.043 | 19,130,819 | +2,447 | 1.31% | 134,737,394 |
| 2015-06-04 | 2015-06-02 | 6.863 | 19,128,372 | +820,026 | 1.31% | 131,281,827 |
| 2015-06-03 | 2015-06-01 | 6.880 | 18,308,346 | +640,110 | 1.25% | 125,953,001 |
| 2015-06-02 | 2015-05-29 | 6.945 | 17,668,236 | +518,942 | 1.21% | 122,704,201 |
| 2015-06-01 | 2015-05-28 | 7.043 | 17,149,294 | -102,810 | 1.17% | 120,781,614 |
| 2015-05-29 | 2015-05-27 | 7.353 | 17,252,104 | +269,263 | 1.18% | 126,862,099 |
| 2015-05-28 | 2015-05-26 | 7.435 | 16,982,841 | +90,570 | 1.16% | 126,269,672 |
| 2015-05-27 | 2015-05-22 | 7.435 | 16,892,271 | -141,975 | 1.15% | 125,596,272 |
| 2015-05-26 | 2015-05-21 | 7.353 | 17,034,246 | +228,873 | 1.16% | 125,260,096 |
| 2015-05-22 | 2015-05-20 | 7.337 | 16,805,373 | +22,030 | 1.15% | 123,302,479 |
| 2015-05-21 | 2015-05-19 | 7.174 | 16,783,343 | +8,568 | 1.15% | 120,398,285 |
| 2015-05-20 | 2015-05-18 | 7.141 | 16,774,775 | +247,231 | 1.15% | 119,788,590 |
| 2015-05-19 | 2015-05-15 | 7.239 | 16,527,544 | +25,703 | 1.13% | 119,643,569 |
| 2015-05-18 | 2015-05-14 | 7.141 | 16,501,841 | +68,539 | 1.13% | 117,839,569 |
| 2015-05-15 | 2015-05-13 | 6.929 | 16,433,302 | +468,761 | 1.12% | 113,859,168 |
| 2015-05-14 | 2015-05-12 | 7.027 | 15,964,541 | -33,046 | 1.09% | 112,176,582 |
| 2015-05-13 | 2015-05-11 | 7.043 | 15,997,587 | -401,445 | 1.09% | 112,670,199 |
| 2015-05-12 | 2015-05-08 | 6.961 | 16,399,032 | -230,097 | 1.12% | 114,157,677 |
| 2015-05-11 | 2015-05-07 | 6.700 | 16,629,129 | +247,232 | 1.14% | 111,411,667 |
| 2015-05-08 | 2015-05-06 | 7.108 | 16,381,897 | -263,143 | 1.12% | 116,447,658 |
| 2015-05-07 | 2015-05-05 | 7.272 | 16,645,040 | -946,089 | 1.14% | 121,038,119 |
| 2015-05-06 | 2015-05-04 | 7.272 | 17,591,129 | -689,067 | 1.20% | 127,917,816 |
| 2015-05-05 | 2015-04-30 | 7.157 | 18,280,196 | -111,376 | 1.25% | 130,837,510 |
| 2015-05-04 | 2015-04-29 | 7.108 | 18,391,572 | +735,575 | 1.26% | 130,733,058 |
| 2015-04-30 | 2015-04-28 | 7.190 | 17,655,997 | +63,644 | 1.21% | 126,946,939 |
| 2015-04-29 | 2015-04-27 | 7.108 | 17,592,353 | -36,718 | 1.20% | 125,051,959 |
| 2015-04-28 | 2015-04-24 | 6.929 | 17,629,071 | -112,600 | 1.20% | 122,144,128 |
| 2015-04-27 | 2015-04-23 | 6.831 | 17,741,671 | +85,674 | 1.21% | 121,184,790 |
| 2015-04-24 | 2015-04-22 | 6.880 | 17,655,997 | +212,962 | 1.21% | 121,465,140 |
| 2015-04-23 | 2015-04-21 | 6.732 | 17,443,035 | +527,509 | 1.19% | 117,434,737 |
| 2015-04-22 | 2015-04-20 | 6.651 | 16,915,526 | +966,896 | 1.16% | 112,501,219 |
| 2015-04-21 | 2015-04-17 | 6.863 | 15,948,630 | +574,018 | 1.09% | 109,458,624 |
| 2015-04-20 | 2015-04-16 | 6.831 | 15,374,612 | +265,591 | 1.05% | 105,016,553 |
| 2015-04-17 | 2015-04-15 | 6.634 | 15,109,021 | +140,750 | 1.03% | 100,239,680 |
| 2015-04-16 | 2015-04-14 | 6.553 | 14,968,271 | +669,484 | 1.02% | 98,082,905 |
| 2015-04-15 | 2015-04-13 | 6.847 | 14,298,787 | +2,777,072 | 0.98% | 97,901,767 |
| 2015-04-14 | 2015-04-10 | 6.847 | 11,521,715 | -258,247 | 0.79% | 78,887,549 |
| 2015-04-13 | 2015-04-09 | 6.863 | 11,779,962 | -1,253,293 | 0.80% | 80,848,225 |
| 2015-04-10 | 2015-04-08 | 6.438 | 13,033,255 | +304,756 | 0.89% | 83,912,455 |
| 2015-04-09 | 2015-04-02 | 5.964 | 12,728,499 | -261,919 | 0.87% | 75,918,456 |
| 2015-04-08 | 2015-04-01 | 5.817 | 12,990,418 | +632,767 | 0.89% | 75,570,176 |
| 2015-04-02 | 2015-03-31 | 5.621 | 12,357,651 | -73,436 | 0.84% | 69,465,902 |
| 2015-04-01 | 2015-03-30 | 5.556 | 12,431,087 | +1,493,182 | 0.85% | 69,066,164 |
| 2015-03-31 | 2015-03-27 | 5.409 | 10,937,905 | +596,048 | 0.75% | 59,161,538 |
| 2015-03-30 | 2015-03-26 | 5.376 | 10,341,857 | +2,256,907 | 0.71% | 55,599,609 |
| 2015-03-27 | 2015-03-25 | 5.458 | 8,084,950 | +1,851,789 | 0.55% | 44,126,666 |
| 2015-03-26 | 2015-03-24 | 5.605 | 6,233,161 | +55,077 | 0.43% | 34,936,531 |
| 2015-03-25 | 2015-03-23 | 5.540 | 6,178,084 | +1,278,995 | 0.42% | 34,224,004 |
| 2015-03-24 | 2015-03-20 | 5.523 | 4,899,089 | +342,697 | 0.33% | 27,058,850 |
| 2015-03-23 | 2015-03-19 | 5.556 | 4,556,392 | -91,794 | 0.31% | 25,314,964 |
| 2015-03-20 | 2015-03-18 | 5.491 | 4,648,186 | +309,652 | 0.32% | 25,521,141 |
| 2015-03-19 | 2015-03-17 | 5.442 | 4,338,534 | -673,156 | 0.30% | 23,608,291 |
| 2015-03-18 | 2015-03-16 | 5.458 | 5,011,690 | +152,990 | 0.34% | 27,353,190 |
| 2015-03-16 | 2015-03-12 | 5.523 | 4,858,700 | +134,631 | 0.33% | 26,835,772 |
| 2015-03-13 | 2015-03-11 | 5.523 | 4,724,069 | +367,176 | 0.32% | 26,092,173 |
| 2015-03-12 | 2015-03-10 | 5.589 | 4,356,893 | +3,672 | 0.30% | 24,348,954 |
| 2015-03-11 | 2015-03-09 | 5.605 | 4,353,221 | +350,041 | 0.30% | 24,399,569 |
| 2015-03-10 | 2015-03-06 | 5.670 | 4,003,180 | +17,135 | 0.27% | 22,699,271 |
| 2015-03-09 | 2015-03-05 | 5.621 | 3,986,045 | +428,371 | 0.27% | 22,406,703 |
| 2015-03-06 | 2015-03-04 | 5.654 | 3,557,674 | +581,362 | 0.24% | 20,114,978 |
| 2015-03-05 | 2015-03-03 | 5.703 | 2,976,312 | +6,119 | 0.20% | 16,973,883 |
| 2015-03-04 | 2015-03-02 | 5.785 | 2,970,193 | +55,077 | 0.20% | 17,181,665 |
| 2015-02-27 | 2015-02-25 | 5.752 | 2,915,116 | +12,239 | 0.20% | 16,767,790 |
| 2015-02-24 | 2015-02-18 | 5.785 | 2,902,877 | -117,496 | 0.20% | 16,792,262 |
| 2015-02-17 | 2015-02-13 | 5.834 | 3,020,373 | -18,359 | 0.21% | 17,620,008 |
| 2015-02-16 | 2015-02-12 | 5.834 | 3,038,732 | -30,598 | 0.21% | 17,727,109 |
| 2015-02-13 | 2015-02-11 | 5.785 | 3,069,330 | -61,196 | 0.21% | 17,755,142 |
| 2015-02-12 | 2015-02-10 | 5.752 | 3,130,526 | -104,033 | 0.21% | 18,006,831 |
| 2015-02-11 | 2015-02-09 | 5.703 | 3,234,559 | +14,687 | 0.22% | 18,446,663 |
| 2015-02-10 | 2015-02-06 | 5.736 | 3,219,872 | -61,196 | 0.22% | 18,468,135 |
| 2015-02-09 | 2015-02-05 | 5.719 | 3,281,068 | +244,784 | 0.22% | 18,765,519 |
| 2015-02-06 | 2015-02-04 | 5.703 | 3,036,284 | +134,631 | 0.21% | 17,315,902 |
| 2015-02-05 | 2015-02-03 | 5.703 | 2,901,653 | -152,990 | 0.20% | 16,548,103 |
| 2015-02-04 | 2015-02-02 | 5.719 | 3,054,643 | -336,578 | 0.21% | 17,470,519 |
| 2015-02-03 | 2015-01-30 | 5.719 | 3,391,221 | +6,120 | 0.23% | 19,395,521 |
| 2015-02-02 | 2015-01-29 | 5.736 | 3,385,101 | +77,107 | 0.23% | 19,415,834 |
| 2015-01-29 | 2015-01-27 | 5.768 | 3,307,994 | +145,646 | 0.23% | 19,081,685 |
| 2015-01-28 | 2015-01-26 | 5.850 | 3,162,348 | +77,107 | 0.22% | 18,499,926 |
| 2015-01-27 | 2015-01-23 | 5.834 | 3,085,241 | +199,499 | 0.21% | 17,998,430 |
| 2015-01-26 | 2015-01-22 | 5.834 | 2,885,742 | +29,374 | 0.20% | 16,834,609 |
| 2015-01-23 | 2015-01-21 | 5.801 | 2,856,368 | +208,066 | 0.20% | 16,569,898 |
| 2015-01-22 | 2015-01-20 | 5.785 | 2,648,302 | +122,392 | 0.18% | 15,319,623 |
| 2015-01-21 | 2015-01-19 | 5.768 | 2,525,910 | +30,598 | 0.17% | 14,570,347 |
| 2015-01-20 | 2015-01-16 | 5.883 | 2,495,312 | +23,254 | 0.17% | 14,679,277 |
| 2015-01-19 | 2015-01-15 | 5.932 | 2,472,058 | +2,448 | 0.17% | 14,663,667 |
| 2015-01-16 | 2015-01-14 | 6.013 | 2,469,610 | -42,837 | 0.17% | 14,850,925 |
| 2015-01-15 | 2015-01-13 | 6.013 | 2,512,447 | -61,196 | 0.17% | 15,108,524 |
| 2015-01-14 | 2015-01-12 | 5.981 | 2,573,643 | +3,672 | 0.18% | 15,392,413 |
| 2015-01-13 | 2015-01-09 | 6.046 | 2,569,971 | -85,674 | 0.18% | 15,538,434 |
| 2015-01-12 | 2015-01-08 | 6.177 | 2,655,645 | -304,756 | 0.18% | 16,403,598 |
| 2015-01-09 | 2015-01-07 | 6.112 | 2,960,401 | -181,140 | 0.20% | 18,092,536 |
| 2015-01-08 | 2015-01-06 | 6.079 | 3,141,541 | +210,514 | 0.21% | 19,096,905 |
| 2015-01-07 | 2015-01-05 | 5.997 | 2,931,027 | -52,629 | 0.20% | 17,577,746 |
| 2015-01-05 | 2014-12-31 | 5.948 | 2,983,656 | -12,239 | 0.20% | 17,747,102 |
| 2014-12-29 | 2014-12-22 | 5.915 | 2,995,895 | +1,224 | 0.20% | 17,721,989 |
| 2014-12-23 | 2014-12-19 | 5.932 | 2,994,671 | +6,120 | 0.20% | 17,763,685 |
| 2014-12-22 | 2014-12-18 | 5.915 | 2,988,551 | -48,957 | 0.20% | 17,678,546 |
| 2014-12-18 | 2014-12-16 | 6.079 | 3,037,508 | -193,379 | 0.21% | 18,464,506 |
| 2014-12-16 | 2014-12-12 | 5.964 | 3,230,887 | -122,392 | 0.22% | 19,270,454 |
| 2014-12-15 | 2014-12-11 | 5.964 | 3,353,279 | -12,239 | 0.23% | 20,000,455 |
| 2014-12-12 | 2014-12-10 | 6.095 | 3,365,518 | -18,359 | 0.23% | 20,513,419 |
| 2014-12-11 | 2014-12-09 | 6.013 | 3,383,877 | -6,120 | 0.23% | 20,348,842 |
| 2014-12-09 | 2014-12-05 | 6.013 | 3,389,997 | -199,499 | 0.23% | 20,385,644 |
| 2014-12-08 | 2014-12-04 | 6.193 | 3,589,496 | +97,914 | 0.25% | 22,230,539 |
| 2014-12-03 | 2014-12-01 | 6.030 | 3,491,582 | -1,224 | 0.24% | 21,053,578 |
| 2014-12-02 | 2014-11-28 | 6.177 | 3,492,806 | +6,120 | 0.24% | 21,574,641 |
| 2014-12-01 | 2014-11-27 | 6.226 | 3,486,686 | -407,565 | 0.24% | 21,707,766 |
| 2014-11-28 | 2014-11-26 | 6.193 | 3,894,251 | -232,545 | 0.27% | 24,117,954 |
| 2014-11-27 | 2014-11-25 | 6.128 | 4,126,796 | -6,120 | 0.28% | 25,288,413 |
| 2014-11-26 | 2014-11-24 | 6.161 | 4,132,916 | -134,631 | 0.28% | 25,460,987 |
| 2014-11-25 | 2014-11-21 | 6.046 | 4,267,547 | -67,315 | 0.29% | 25,802,236 |
| 2014-11-24 | 2014-11-20 | 6.030 | 4,334,862 | +9,791 | 0.30% | 26,138,397 |
| 2014-11-20 | 2014-11-18 | 6.062 | 4,325,071 | -1,224 | 0.30% | 26,220,711 |
| 2014-11-19 | 2014-11-17 | 6.112 | 4,326,295 | -111,377 | 0.30% | 26,440,219 |
| 2014-11-18 | 2014-11-14 | 6.193 | 4,437,672 | -122,391 | 0.30% | 27,483,480 |
| 2014-11-17 | 2014-11-13 | 6.112 | 4,560,063 | +94,241 | 0.31% | 27,868,895 |
| 2014-11-14 | 2014-11-12 | 6.095 | 4,465,822 | -324,338 | 0.31% | 27,219,964 |
| 2014-11-13 | 2014-11-11 | 6.062 | 4,790,160 | +152,990 | 0.33% | 29,040,310 |
| 2014-11-07 | 2014-11-05 | 6.062 | 4,637,170 | -411,237 | 0.32% | 28,112,809 |
| 2014-11-04 | 2014-10-31 | 5.948 | 5,048,407 | -91,794 | 0.34% | 30,028,460 |
| 2014-11-03 | 2014-10-30 | 5.899 | 5,140,201 | -101,585 | 0.35% | 30,322,473 |
| 2014-10-31 | 2014-10-29 | 5.883 | 5,241,786 | +12,239 | 0.36% | 30,836,075 |
| 2014-10-30 | 2014-10-28 | 5.850 | 5,229,547 | -28,150 | 0.36% | 30,593,165 |
| 2014-10-29 | 2014-10-27 | 5.801 | 5,257,697 | +13,463 | 0.36% | 30,500,097 |
| 2014-10-28 | 2014-10-24 | 5.768 | 5,244,234 | +143,198 | 0.36% | 30,250,606 |
| 2014-10-24 | 2014-10-22 | 5.883 | 5,101,036 | -1,224 | 0.35% | 30,008,079 |
| 2014-10-23 | 2014-10-21 | 5.785 | 5,102,260 | -279,053 | 0.35% | 29,515,025 |
| 2014-10-22 | 2014-10-20 | 5.817 | 5,381,313 | -391,654 | 0.37% | 31,305,134 |
| 2014-10-21 | 2014-10-17 | 5.785 | 5,772,967 | -56,300 | 0.39% | 33,394,862 |
| 2014-10-20 | 2014-10-16 | 5.670 | 5,829,267 | +83,226 | 0.40% | 33,053,750 |
| 2014-10-17 | 2014-10-15 | 5.768 | 5,746,041 | -14,687 | 0.39% | 33,145,207 |
| 2014-10-16 | 2014-10-14 | 5.801 | 5,760,728 | -7,343 | 0.39% | 33,418,199 |
| 2014-10-15 | 2014-10-13 | 5.736 | 5,768,071 | +12,239 | 0.39% | 33,083,772 |
| 2014-10-14 | 2014-10-10 | 5.850 | 5,755,832 | +734,351 | 0.39% | 33,671,964 |
| 2014-10-13 | 2014-10-09 | 5.915 | 5,021,481 | +133,407 | 0.34% | 29,704,189 |
| 2014-10-10 | 2014-10-08 | 6.046 | 4,888,074 | -550,763 | 0.33% | 29,554,037 |
| 2014-10-09 | 2014-10-07 | 5.981 | 5,438,837 | -305,980 | 0.37% | 32,528,530 |
| 2014-10-07 | 2014-10-03 | 5.834 | 5,744,817 | +435,715 | 0.39% | 33,513,650 |
| 2014-10-06 | 2014-09-30 | 5.899 | 5,309,102 | +145,647 | 0.36% | 31,318,834 |
| 2014-10-03 | 2014-09-29 | 5.981 | 5,163,455 | +132,183 | 0.35% | 30,881,529 |
| 2014-09-30 | 2014-09-26 | 6.030 | 5,031,272 | +48,957 | 0.34% | 30,337,618 |
| 2014-09-29 | 2014-09-25 | 6.079 | 4,982,315 | -12,240 | 0.34% | 30,286,664 |
| 2014-09-26 | 2014-09-24 | 6.112 | 4,994,555 | -227,649 | 0.34% | 30,524,300 |
| 2014-09-25 | 2014-09-23 | 6.062 | 5,222,204 | +18,359 | 0.36% | 31,659,573 |
| 2014-09-24 | 2014-09-22 | 6.079 | 5,203,845 | -6,119 | 0.36% | 31,633,308 |
| 2014-09-23 | 2014-09-19 | 6.128 | 5,209,964 | -67,316 | 0.36% | 31,925,911 |
| 2014-09-22 | 2014-09-18 | 6.062 | 5,277,280 | -6,120 | 0.36% | 31,993,471 |
| 2014-09-19 | 2014-09-17 | 6.128 | 5,283,400 | -581,361 | 0.36% | 32,375,916 |
| 2014-09-18 | 2014-09-16 | 6.013 | 5,864,761 | +443,059 | 0.40% | 35,267,563 |
| 2014-09-17 | 2014-09-15 | 6.046 | 5,421,702 | +30,598 | 0.37% | 32,780,432 |
| 2014-09-16 | 2014-09-12 | 6.095 | 5,391,104 | -63,644 | 0.37% | 32,859,720 |
| 2014-09-15 | 2014-09-11 | 6.079 | 5,454,748 | +1,030,540 | 0.37% | 33,158,505 |
| 2014-09-12 | 2014-09-10 | 6.128 | 4,424,208 | +74,659 | 0.30% | 27,110,911 |
| 2014-09-11 | 2014-09-08 | 6.242 | 4,349,549 | -48,957 | 0.30% | 27,150,942 |
| 2014-09-10 | 2014-09-05 | 6.177 | 4,398,506 | +12,239 | 0.30% | 27,169,040 |
| 2014-09-08 | 2014-09-04 | 6.079 | 4,386,267 | +244,784 | 0.30% | 26,663,387 |
| 2014-09-05 | 2014-09-03 | 6.062 | 4,141,483 | +328,010 | 0.28% | 25,107,710 |
| 2014-09-04 | 2014-09-02 | 6.013 | 3,813,473 | +391,654 | 0.26% | 22,932,205 |
| 2014-09-03 | 2014-09-01 | 6.030 | 3,421,819 | +481,000 | 0.23% | 20,632,921 |
| 2014-09-02 | 2014-08-29 | 6.112 | 2,940,819 | +575,242 | 0.20% | 17,972,861 |
| 2014-09-01 | 2014-08-28 | 6.161 | 2,365,577 | -547,091 | 0.16% | 14,573,228 |
| 2014-08-29 | 2014-08-27 | 6.373 | 2,912,668 | -200,723 | 0.20% | 18,562,348 |
| 2014-08-28 | 2014-08-26 | 6.373 | 3,113,391 | -576,466 | 0.21% | 19,841,549 |
| 2014-08-27 | 2014-08-25 | 6.308 | 3,689,857 | -40,389 | 0.25% | 23,274,167 |
| 2014-08-26 | 2014-08-22 | 6.275 | 3,730,246 | -299,860 | 0.25% | 23,407,014 |
| 2014-08-25 | 2014-08-21 | 6.275 | 4,030,106 | +1,223 | 0.28% | 25,288,613 |
| 2014-08-22 | 2014-08-20 | 6.291 | 4,028,883 | -11,015 | 0.28% | 25,346,774 |
| 2014-08-21 | 2014-08-19 | 6.275 | 4,039,898 | -291,293 | 0.28% | 25,350,057 |
| 2014-08-20 | 2014-08-18 | 6.193 | 4,331,191 | -17,134 | 0.30% | 26,824,020 |
| 2014-08-19 | 2014-08-15 | 6.242 | 4,348,325 | +30,598 | 0.30% | 27,143,302 |
| 2014-08-18 | 2014-08-14 | 6.275 | 4,317,727 | -4,896 | 0.30% | 27,093,413 |
| 2014-08-15 | 2014-08-13 | 6.324 | 4,322,623 | -314,547 | 0.30% | 27,336,042 |
| 2014-08-14 | 2014-08-12 | 6.193 | 4,637,170 | +176,244 | 0.32% | 28,719,015 |
| 2014-08-13 | 2014-08-11 | 6.144 | 4,460,926 | -11,015 | 0.30% | 27,408,810 |
| 2014-08-12 | 2014-08-08 | 6.210 | 4,471,941 | -259,471 | 0.31% | 27,768,791 |
| 2014-08-11 | 2014-08-07 | 6.046 | 4,731,412 | +175,020 | 0.32% | 28,606,834 |
| 2014-08-08 | 2014-08-06 | 6.210 | 4,556,392 | -239,888 | 0.31% | 28,293,195 |
| 2014-08-07 | 2014-08-05 | 6.128 | 4,796,280 | -30,598 | 0.33% | 29,390,915 |
| 2014-08-06 | 2014-08-04 | 6.128 | 4,826,878 | +48,957 | 0.33% | 29,578,415 |
| 2014-08-05 | 2014-08-01 | 6.112 | 4,777,921 | +412,461 | 0.33% | 29,200,338 |
| 2014-08-04 | 2014-07-31 | 6.210 | 4,365,460 | -48,957 | 0.30% | 27,107,591 |
| 2014-08-01 | 2014-07-30 | 6.128 | 4,414,417 | +1,691,456 | 0.30% | 27,050,913 |
| 2014-07-31 | 2014-07-29 | 6.210 | 2,722,961 | -162,781 | 0.19% | 16,908,393 |
| 2014-07-30 | 2014-07-28 | 6.177 | 2,885,742 | +903,252 | 0.20% | 17,824,880 |
| 2014-07-29 | 2014-07-25 | 6.275 | 1,982,490 | -25,702 | 0.14% | 12,439,976 |
| 2014-07-28 | 2014-07-24 | 6.291 | 2,008,192 | -117,496 | 0.14% | 12,634,070 |
| 2014-07-25 | 2014-07-23 | 6.144 | 2,125,688 | +148,094 | 0.15% | 13,060,647 |
| 2014-07-24 | 2014-07-22 | 6.062 | 1,977,594 | +496,911 | 0.14% | 11,989,149 |
| 2014-07-23 | 2014-07-21 | 6.177 | 1,480,683 | -219,082 | 0.10% | 9,146,000 |
| 2014-07-22 | 2014-07-18 | 6.324 | 1,699,765 | +3,672 | 0.12% | 10,749,225 |
| 2014-07-21 | 2014-07-17 | 6.340 | 1,696,093 | +85,674 | 0.12% | 10,753,719 |
| 2014-07-18 | 2014-07-16 | 6.340 | 1,610,419 | +67,316 | 0.11% | 10,210,521 |
| 2014-07-17 | 2014-07-15 | 6.340 | 1,543,103 | -835,937 | 0.11% | 9,783,719 |
| 2014-07-16 | 2014-07-14 | 6.406 | 2,379,040 | -2,451,510 | 0.16% | 15,239,304 |
| 2014-07-15 | 2014-07-11 | 5.932 | 4,830,550 | -34,269 | 0.33% | 28,653,687 |
| 2014-07-11 | 2014-07-09 | 5.899 | 4,864,819 | +171,348 | 0.33% | 28,697,972 |
| 2014-07-10 | 2014-07-08 | 6.095 | 4,693,471 | -61,196 | 0.32% | 28,607,525 |
| 2014-07-09 | 2014-07-07 | 6.602 | 4,754,667 | +6,120 | 0.32% | 31,389,107 |
| 2014-07-08 | 2014-07-04 | 6.619 | 4,748,547 | -486,047 | 0.32% | 31,429,708 |
| 2014-07-07 | 2014-07-03 | 6.516 | 5,234,594 | -198,138 | 0.37% | 34,110,984 |
| 2014-07-04 | 2014-07-02 | 6.534 | 5,432,732 | -209,863 | 0.39% | 35,494,817 |
| 2014-07-03 | 2014-06-30 | 6.431 | 5,642,595 | +127,793 | 0.40% | 36,288,424 |
| 2014-07-02 | 2014-06-27 | 6.295 | 5,514,802 | +850,003 | 0.39% | 34,713,961 |
| 2014-06-30 | 2014-06-26 | 6.329 | 4,664,799 | -15,242 | 0.33% | 29,522,609 |
| 2014-06-27 | 2014-06-25 | 6.278 | 4,680,041 | -32,827 | 0.33% | 29,379,565 |
| 2014-06-26 | 2014-06-24 | 6.261 | 4,712,868 | +24,620 | 0.34% | 29,505,245 |
| 2014-06-25 | 2014-06-23 | 6.261 | 4,688,248 | +293,105 | 0.33% | 29,351,110 |
| 2014-06-24 | 2014-06-20 | 6.363 | 4,395,143 | +223,931 | 0.31% | 27,965,960 |
| 2014-06-23 | 2014-06-19 | 6.226 | 4,171,212 | +58,621 | 0.30% | 25,971,857 |
| 2014-06-20 | 2014-06-18 | 6.346 | 4,112,591 | -175,862 | 0.29% | 26,097,947 |
| 2014-06-19 | 2014-06-17 | 6.261 | 4,288,453 | -211,036 | 0.31% | 26,848,165 |
| 2014-06-18 | 2014-06-16 | 6.209 | 4,499,489 | +133,656 | 0.32% | 27,939,103 |
| 2014-06-17 | 2014-06-13 | 6.312 | 4,365,833 | -111,380 | 0.31% | 27,556,035 |
| 2014-06-16 | 2014-06-12 | 6.209 | 4,477,213 | -87,931 | 0.32% | 27,800,783 |
| 2014-06-13 | 2014-06-11 | 6.175 | 4,565,144 | -17,586 | 0.33% | 28,191,029 |
| 2014-06-12 | 2014-06-10 | 6.226 | 4,582,730 | -87,931 | 0.33% | 28,534,155 |
| 2014-06-11 | 2014-06-09 | 6.090 | 4,670,661 | +17,586 | 0.33% | 28,444,247 |
| 2014-06-10 | 2014-06-06 | 6.090 | 4,653,075 | +130,138 | 0.33% | 28,337,149 |
| 2014-06-09 | 2014-06-05 | 6.175 | 4,522,937 | +76,207 | 0.32% | 27,930,390 |
| 2014-06-06 | 2014-06-04 | 6.073 | 4,446,730 | +252,070 | 0.32% | 27,004,656 |
| 2014-06-05 | 2014-06-03 | 6.141 | 4,194,660 | +718,692 | 0.30% | 25,760,077 |
| 2014-06-04 | 2014-05-30 | 6.278 | 3,475,968 | -11,725 | 0.25% | 21,820,840 |
| 2014-06-03 | 2014-05-29 | 6.346 | 3,487,693 | -64,483 | 0.25% | 22,132,429 |
| 2014-05-30 | 2014-05-28 | 6.346 | 3,552,176 | +79,725 | 0.25% | 22,541,629 |
| 2014-05-29 | 2014-05-27 | 6.516 | 3,472,451 | -256,760 | 0.25% | 22,628,063 |
| 2014-05-28 | 2014-05-26 | 6.278 | 3,729,211 | +324,760 | 0.27% | 23,410,606 |
| 2014-05-26 | 2014-05-22 | 6.431 | 3,404,451 | -175,863 | 0.24% | 21,894,565 |
| 2014-05-23 | 2014-05-21 | 6.226 | 3,580,314 | +58,621 | 0.26% | 22,292,659 |
| 2014-05-21 | 2014-05-19 | 6.244 | 3,521,693 | -5,862 | 0.25% | 21,987,733 |
| 2014-05-16 | 2014-05-14 | 6.244 | 3,527,555 | +11,724 | 0.25% | 22,024,333 |
| 2014-05-15 | 2014-05-13 | 6.192 | 3,515,831 | +5,862 | 0.25% | 21,771,207 |
| 2014-05-13 | 2014-05-09 | 6.278 | 3,509,969 | -293,104 | 0.25% | 22,034,286 |
| 2014-05-12 | 2014-05-08 | 6.090 | 3,803,073 | +820,692 | 0.27% | 23,160,651 |
| 2014-05-09 | 2014-05-07 | 6.175 | 2,982,381 | -11,724 | 0.21% | 18,417,029 |
| 2014-05-08 | 2014-05-05 | 6.295 | 2,994,105 | -94,966 | 0.21% | 18,846,959 |
| 2014-05-07 | 2014-05-02 | 6.397 | 3,089,071 | -41,034 | 0.22% | 19,760,915 |
| 2014-05-05 | 2014-04-30 | 6.704 | 3,130,105 | -104,346 | 0.22% | 20,984,535 |
| 2014-05-02 | 2014-04-29 | 6.482 | 3,234,451 | -393,932 | 0.23% | 20,966,795 |
| 2014-04-30 | 2014-04-28 | 6.244 | 3,628,383 | +111,380 | 0.26% | 22,653,854 |
| 2014-04-24 | 2014-04-22 | 6.551 | 3,517,003 | -5,862 | 0.25% | 23,038,375 |
| 2014-04-23 | 2014-04-17 | 6.431 | 3,522,865 | -937,934 | 0.25% | 22,656,104 |
| 2014-04-22 | 2014-04-16 | 6.380 | 4,460,799 | -844,140 | 0.32% | 28,459,819 |
| 2014-04-17 | 2014-04-15 | 6.397 | 5,304,939 | -1,260,348 | 0.38% | 33,935,914 |
| 2014-04-16 | 2014-04-14 | 6.209 | 6,565,287 | +660,070 | 0.47% | 40,766,458 |
| 2014-04-15 | 2014-04-11 | 6.329 | 5,905,217 | +259,105 | 0.42% | 37,372,974 |
| 2014-04-14 | 2014-04-10 | 6.380 | 5,646,112 | -334,139 | 0.40% | 36,022,096 |
| 2014-04-11 | 2014-04-09 | 6.329 | 5,980,251 | -612,002 | 0.43% | 37,847,849 |
| 2014-04-10 | 2014-04-08 | 6.107 | 6,592,253 | +55,104 | 0.47% | 40,259,166 |
| 2014-04-09 | 2014-04-07 | 5.971 | 6,537,149 | +361,104 | 0.47% | 39,030,518 |
| 2014-04-08 | 2014-04-04 | 5.954 | 6,176,045 | +1,265,038 | 0.44% | 36,769,165 |
| 2014-04-07 | 2014-04-03 | 6.056 | 4,911,007 | +99,656 | 0.35% | 29,740,399 |
| 2014-04-04 | 2014-04-02 | 5.834 | 4,811,351 | +388,070 | 0.34% | 28,069,911 |
| 2014-04-03 | 2014-04-01 | 5.919 | 4,423,281 | -1,518,280 | 0.32% | 26,183,150 |
| 2014-04-02 | 2014-03-31 | 6.124 | 5,941,561 | +152,414 | 0.42% | 36,386,719 |
| 2014-04-01 | 2014-03-28 | 6.175 | 5,789,147 | +111,379 | 0.41% | 35,749,587 |
| 2014-03-31 | 2014-03-27 | 6.295 | 5,677,768 | +225,104 | 0.41% | 35,739,781 |
| 2014-03-28 | 2014-03-26 | 5.698 | 5,452,664 | +1,605,039 | 0.39% | 31,067,270 |
| 2014-03-27 | 2014-03-25 | 5.715 | 3,847,625 | -23,448 | 0.27% | 21,987,985 |
| 2014-03-26 | 2014-03-24 | 5.732 | 3,871,073 | +193,449 | 0.28% | 22,188,019 |
| 2014-03-25 | 2014-03-21 | 5.681 | 3,677,624 | +1,340,072 | 0.26% | 20,891,010 |
| 2014-03-24 | 2014-03-20 | 5.612 | 2,337,552 | +593,243 | 0.17% | 13,119,131 |
| 2014-03-21 | 2014-03-19 | 5.749 | 1,744,309 | +357,588 | 0.12% | 10,027,697 |
| 2014-03-20 | 2014-03-18 | 5.834 | 1,386,721 | +64,483 | 0.10% | 8,090,271 |
| 2014-03-19 | 2014-03-17 | 5.834 | 1,322,238 | -1,173 | 0.09% | 7,714,071 |
| 2014-03-18 | 2014-03-14 | 5.851 | 1,323,411 | +30,483 | 0.09% | 7,743,490 |
| 2014-03-17 | 2014-03-13 | 6.005 | 1,292,928 | +58,621 | 0.09% | 7,763,631 |
| 2014-03-14 | 2014-03-12 | 6.073 | 1,234,307 | +70,345 | 0.09% | 7,495,853 |
| 2014-03-13 | 2014-03-11 | 6.175 | 1,163,962 | +152,414 | 0.08% | 7,187,788 |
| 2014-03-12 | 2014-03-10 | 6.226 | 1,011,548 | -23,448 | 0.07% | 6,298,357 |
| 2014-03-11 | 2014-03-07 | 6.209 | 1,034,996 | +1,172 | 0.07% | 6,426,699 |
| 2014-03-10 | 2014-03-06 | 6.261 | 1,033,824 | +19,931 | 0.07% | 6,472,329 |
| 2014-03-07 | 2014-03-05 | 6.226 | 1,013,893 | +29,311 | 0.07% | 6,312,958 |
| 2014-03-06 | 2014-03-04 | 6.482 | 984,582 | -117,242 | 0.07% | 6,382,390 |
| 2014-03-05 | 2014-03-03 | 6.448 | 1,101,824 | -114,897 | 0.08% | 7,104,801 |
| 2014-03-04 | 2014-02-28 | 6.226 | 1,216,721 | +314,208 | 0.09% | 7,575,857 |
| 2014-03-03 | 2014-02-27 | 6.534 | 902,513 | +17,586 | 0.06% | 5,896,579 |
| 2014-02-27 | 2014-02-25 | 6.602 | 884,927 | -35,172 | 0.06% | 5,842,064 |
| 2014-02-24 | 2014-02-20 | 6.943 | 920,099 | +15,241 | 0.07% | 6,388,176 |
| 2014-02-21 | 2014-02-19 | 6.824 | 904,858 | -4,690 | 0.06% | 6,174,308 |
| 2014-02-20 | 2014-02-18 | 6.977 | 909,548 | -17,586 | 0.06% | 6,345,952 |
| 2014-02-19 | 2014-02-17 | 7.079 | 927,134 | +1,173 | 0.07% | 6,563,545 |
| 2014-02-18 | 2014-02-14 | 7.114 | 925,961 | -257,932 | 0.07% | 6,586,833 |
| 2014-02-17 | 2014-02-13 | 7.114 | 1,183,893 | -205,173 | 0.08% | 8,421,635 |
| 2014-02-14 | 2014-02-12 | 7.096 | 1,389,066 | +5,862 | 0.10% | 9,857,439 |
| 2014-02-13 | 2014-02-11 | 7.045 | 1,383,204 | +527,588 | 0.10% | 9,745,052 |
| 2014-02-12 | 2014-02-10 | 7.165 | 855,616 | +29,310 | 0.06% | 6,130,220 |
| 2014-02-11 | 2014-02-07 | 7.250 | 826,306 | +46,897 | 0.06% | 5,990,702 |
| 2014-02-10 | 2014-02-06 | 7.233 | 779,409 | -11,725 | 0.06% | 5,637,404 |
| 2014-02-07 | 2014-02-05 | 7.045 | 791,134 | -65,655 | 0.06% | 5,573,756 |
| 2014-02-06 | 2014-02-04 | 7.011 | 856,789 | -19,931 | 0.06% | 6,007,082 |
| 2014-02-05 | 2014-01-30 | 7.165 | 876,720 | +76,207 | 0.06% | 6,281,424 |
| 2014-02-04 | 2014-01-28 | 7.062 | 800,513 | +3,517 | 0.06% | 5,653,490 |
| 2014-01-29 | 2014-01-27 | 7.096 | 796,996 | +11,725 | 0.06% | 5,655,843 |
| 2014-01-28 | 2014-01-24 | 7.301 | 785,271 | -23,449 | 0.06% | 5,733,386 |
| 2014-01-27 | 2014-01-23 | 7.335 | 808,720 | +14,069 | 0.06% | 5,932,183 |
| 2014-01-23 | 2014-01-21 | 7.489 | 794,651 | -16,414 | 0.06% | 5,950,985 |
| 2014-01-22 | 2014-01-20 | 7.369 | 811,065 | +8,207 | 0.06% | 5,977,056 |
| 2014-01-21 | 2014-01-17 | 7.472 | 802,858 | -2,345 | 0.06% | 5,998,750 |
| 2014-01-20 | 2014-01-16 | 7.506 | 805,203 | -2,344 | 0.06% | 6,043,742 |
| 2014-01-17 | 2014-01-15 | 7.523 | 807,547 | +16,413 | 0.06% | 6,075,112 |
| 2014-01-16 | 2014-01-14 | 7.591 | 791,134 | +8,207 | 0.06% | 6,005,621 |
| 2014-01-14 | 2014-01-10 | 7.625 | 782,927 | -87,931 | 0.06% | 5,970,032 |
| 2014-01-13 | 2014-01-09 | 7.472 | 870,858 | +60,966 | 0.06% | 6,506,828 |
| 2014-01-10 | 2014-01-08 | 7.745 | 809,892 | +15,241 | 0.06% | 6,272,358 |
| 2014-01-09 | 2014-01-07 | 7.796 | 794,651 | +4,690 | 0.06% | 6,194,989 |
| 2014-01-08 | 2014-01-06 | 8.001 | 789,961 | +7,034 | 0.06% | 6,320,135 |
| 2014-01-03 | 2013-12-31 | 8.188 | 782,927 | +5,862 | 0.06% | 6,410,773 |
| 2013-12-30 | 2013-12-24 | 8.120 | 777,065 | -19,931 | 0.06% | 6,309,750 |
| 2013-12-27 | 2013-12-20 | 8.018 | 796,996 | +9,380 | 0.06% | 6,390,015 |
| 2013-12-20 | 2013-12-18 | 8.205 | 787,616 | +11,724 | 0.06% | 6,462,603 |
| 2013-12-18 | 2013-12-16 | 7.984 | 775,892 | -29,311 | 0.06% | 6,194,340 |
| 2013-12-17 | 2013-12-13 | 8.239 | 805,203 | -9,379 | 0.06% | 6,634,381 |
| 2013-12-16 | 2013-12-12 | 8.274 | 814,582 | +60,966 | 0.06% | 6,739,450 |
| 2013-12-13 | 2013-12-11 | 8.256 | 753,616 | -3,517 | 0.05% | 6,222,191 |
| 2013-12-12 | 2013-12-10 | 8.308 | 757,133 | -7,035 | 0.05% | 6,289,976 |
| 2013-12-11 | 2013-12-09 | 8.359 | 764,168 | -76,207 | 0.05% | 6,387,528 |
| 2013-12-10 | 2013-12-06 | 8.444 | 840,375 | +10,552 | 0.06% | 7,096,206 |
| 2013-12-09 | 2013-12-05 | 8.581 | 829,823 | -50,414 | 0.06% | 7,120,350 |
| 2013-12-06 | 2013-12-04 | 8.461 | 880,237 | +16,414 | 0.06% | 7,447,820 |
| 2013-12-05 | 2013-12-03 | 8.359 | 863,823 | +2,344 | 0.06% | 7,220,524 |
| 2013-12-04 | 2013-12-02 | 8.410 | 861,479 | +85,587 | 0.06% | 7,245,018 |
| 2013-12-03 | 2013-11-29 | 8.666 | 775,892 | -5,862 | 0.06% | 6,723,770 |
| 2013-12-02 | 2013-11-28 | 8.529 | 781,754 | -159,449 | 0.06% | 6,667,883 |
| 2013-11-29 | 2013-11-27 | 8.325 | 941,203 | -18,759 | 0.07% | 7,835,217 |
| 2013-11-28 | 2013-11-26 | 8.359 | 959,962 | +7,035 | 0.07% | 8,024,131 |
| 2013-11-27 | 2013-11-25 | 8.546 | 952,927 | -11,724 | 0.07% | 8,144,140 |
| 2013-11-26 | 2013-11-22 | 8.461 | 964,651 | -25,793 | 0.07% | 8,162,060 |
| 2013-11-25 | 2013-11-21 | 8.239 | 990,444 | +44,551 | 0.07% | 8,160,654 |
| 2013-11-22 | 2013-11-20 | 8.256 | 945,893 | -10,551 | 0.07% | 7,809,716 |
| 2013-11-21 | 2013-11-19 | 8.069 | 956,444 | +3,517 | 0.07% | 7,717,357 |
| 2013-11-20 | 2013-11-18 | 8.171 | 952,927 | -42,207 | 0.07% | 7,786,513 |
| 2013-11-19 | 2013-11-15 | 8.001 | 995,134 | -2,345 | 0.07% | 7,961,635 |
| 2013-11-18 | 2013-11-14 | 7.847 | 997,479 | +17,586 | 0.07% | 7,827,255 |
| 2013-11-15 | 2013-11-13 | 7.796 | 979,893 | -94,965 | 0.07% | 7,639,110 |
| 2013-11-14 | 2013-11-12 | 8.001 | 1,074,858 | -2,345 | 0.08% | 8,599,473 |
| 2013-11-13 | 2013-11-11 | 7.796 | 1,077,203 | +2,345 | 0.08% | 8,397,725 |
| 2013-11-11 | 2013-11-07 | 8.086 | 1,074,858 | -5,863 | 0.08% | 8,691,151 |
| 2013-11-08 | 2013-11-06 | 8.120 | 1,080,721 | -22,275 | 0.08% | 8,775,430 |
| 2013-11-06 | 2013-11-04 | 7.966 | 1,102,996 | +44,551 | 0.08% | 8,786,961 |
| 2013-11-05 | 2013-11-01 | 8.069 | 1,058,445 | +19,931 | 0.08% | 8,540,382 |
| 2013-11-04 | 2013-10-31 | 8.103 | 1,038,514 | +3,518 | 0.07% | 8,414,995 |
| 2013-11-01 | 2013-10-30 | 8.274 | 1,034,996 | -29,311 | 0.07% | 8,563,046 |
| 2013-10-31 | 2013-10-29 | 8.001 | 1,064,307 | +16,414 | 0.08% | 8,515,059 |
| 2013-10-30 | 2013-10-28 | 8.256 | 1,047,893 | +5,862 | 0.07% | 8,651,874 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,042,031 | +36,345 | 0.07% | 8,692,354 |
| 2013-10-28 | 2013-10-24 | 8.171 | 1,005,686 | -4,689 | 0.07% | 8,217,615 |
| 2013-10-25 | 2013-10-23 | 8.120 | 1,010,375 | -37,518 | 0.07% | 8,204,222 |
| 2013-10-24 | 2013-10-22 | 8.461 | 1,047,893 | -14,069 | 0.07% | 8,866,383 |
| 2013-10-23 | 2013-10-21 | 8.359 | 1,061,962 | -21,103 | 0.08% | 8,876,729 |
| 2013-10-22 | 2013-10-18 | 8.239 | 1,083,065 | +23,448 | 0.08% | 8,923,794 |
| 2013-10-21 | 2013-10-17 | 8.188 | 1,059,617 | +38,690 | 0.08% | 8,676,369 |
| 2013-10-18 | 2013-10-16 | 8.103 | 1,020,927 | +9,379 | 0.07% | 8,272,489 |
| 2013-10-17 | 2013-10-15 | 8.205 | 1,011,548 | -11,724 | 0.07% | 8,300,026 |
| 2013-10-16 | 2013-10-11 | 8.376 | 1,023,272 | +62,138 | 0.07% | 8,570,782 |
| 2013-10-11 | 2013-10-09 | 8.103 | 961,134 | +4,690 | 0.07% | 7,787,991 |
| 2013-10-08 | 2013-10-04 | 8.205 | 956,444 | -58,797 | 0.07% | 7,847,883 |
| 2013-10-07 | 2013-10-03 | 8.205 | 1,015,241 | +51,586 | 0.07% | 8,330,328 |
| 2013-10-03 | 2013-09-30 | 7.728 | 963,655 | -1,172 | 0.07% | 7,446,765 |
| 2013-10-02 | 2013-09-27 | 7.728 | 964,827 | +4,690 | 0.07% | 7,455,822 |
| 2013-09-30 | 2013-09-26 | 7.898 | 960,137 | +2,344 | 0.07% | 7,583,367 |
| 2013-09-27 | 2013-09-25 | 8.120 | 957,793 | +19,931 | 0.07% | 7,777,258 |
| 2013-09-25 | 2013-09-23 | 8.171 | 937,862 | +3,518 | 0.07% | 7,663,415 |
| 2013-09-24 | 2013-09-19 | 8.291 | 934,344 | +6,038 | 0.07% | 7,746,240 |
| 2013-09-23 | 2013-09-18 | 8.376 | 928,306 | -2,345 | 0.07% | 7,775,360 |
| 2013-09-19 | 2013-09-17 | 8.376 | 930,651 | +25,793 | 0.07% | 7,795,002 |
| 2013-09-18 | 2013-09-16 | 8.444 | 904,858 | -22,276 | 0.06% | 7,640,706 |
| 2013-09-17 | 2013-09-13 | 8.410 | 927,134 | +29,311 | 0.07% | 7,797,176 |
| 2013-09-16 | 2013-09-12 | 8.529 | 897,823 | +5,862 | 0.06% | 7,657,881 |
| 2013-09-13 | 2013-09-11 | 8.393 | 891,961 | -17,587 | 0.06% | 7,486,156 |
| 2013-09-12 | 2013-09-10 | 8.495 | 909,548 | +43,380 | 0.06% | 7,726,857 |
| 2013-09-11 | 2013-09-09 | 8.427 | 866,168 | +1,172 | 0.06% | 7,299,229 |
| 2013-09-09 | 2013-09-05 | 8.564 | 864,996 | +7,035 | 0.06% | 7,407,398 |
| 2013-09-05 | 2013-09-03 | 8.785 | 857,961 | +5,862 | 0.06% | 7,537,419 |
| 2013-09-04 | 2013-09-02 | 8.802 | 852,099 | +58,621 | 0.06% | 7,500,456 |
| 2013-09-03 | 2013-08-30 | 8.888 | 793,478 | +19,931 | 0.06% | 7,052,133 |
| 2013-09-02 | 2013-08-29 | 9.161 | 773,547 | -5,862 | 0.06% | 7,086,126 |
| 2013-08-30 | 2013-08-28 | 9.348 | 779,409 | +5,862 | 0.06% | 7,286,079 |
| 2013-08-29 | 2013-08-27 | 8.939 | 773,547 | -17,587 | 0.06% | 6,914,581 |
| 2013-08-28 | 2013-08-26 | 9.161 | 791,134 | -2,344 | 0.06% | 7,247,233 |
| 2013-08-26 | 2013-08-22 | 9.109 | 793,478 | -23,449 | 0.06% | 7,228,098 |
| 2013-08-23 | 2013-08-21 | 9.041 | 816,927 | -10,551 | 0.06% | 7,385,961 |
| 2013-08-22 | 2013-08-20 | 8.990 | 827,478 | -62,139 | 0.06% | 7,439,007 |
| 2013-08-21 | 2013-08-19 | 9.058 | 889,617 | +9,380 | 0.06% | 8,058,338 |
| 2013-08-20 | 2013-08-16 | 8.888 | 880,237 | +5,862 | 0.06% | 7,823,214 |
| 2013-08-16 | 2013-08-13 | 8.922 | 874,375 | +9,379 | 0.06% | 7,800,947 |
| 2013-08-15 | 2013-08-12 | 8.905 | 864,996 | +11,724 | 0.06% | 7,702,514 |
| 2013-08-12 | 2013-08-08 | 8.529 | 853,272 | -5,862 | 0.06% | 7,277,888 |
| 2013-08-09 | 2013-08-07 | 8.615 | 859,134 | -4,689 | 0.06% | 7,401,166 |
| 2013-08-08 | 2013-08-06 | 8.683 | 863,823 | +60,965 | 0.06% | 7,500,504 |
| 2013-08-07 | 2013-08-05 | 8.819 | 802,858 | -9,379 | 0.06% | 7,080,716 |
| 2013-08-06 | 2013-08-02 | 8.939 | 812,237 | -5,862 | 0.06% | 7,260,423 |
| 2013-08-05 | 2013-08-01 | 8.922 | 818,099 | -65,655 | 0.06% | 7,298,867 |
| 2013-08-02 | 2013-07-31 | 8.598 | 883,754 | +8,206 | 0.06% | 7,598,184 |
| 2013-08-01 | 2013-07-30 | 8.495 | 875,548 | +5,863 | 0.06% | 7,438,017 |
| 2013-07-31 | 2013-07-29 | 8.529 | 869,685 | -44,552 | 0.06% | 7,417,881 |
| 2013-07-30 | 2013-07-26 | 8.359 | 914,237 | +3,517 | 0.07% | 7,641,925 |
| 2013-07-29 | 2013-07-25 | 8.376 | 910,720 | +4,455 | 0.06% | 7,628,063 |
| 2013-07-26 | 2013-07-24 | 8.359 | 906,265 | +14,069 | 0.06% | 7,575,288 |
| 2013-07-25 | 2013-07-23 | 8.274 | 892,196 | -86,759 | 0.06% | 7,381,590 |
| 2013-07-24 | 2013-07-22 | 8.205 | 978,955 | +5,862 | 0.07% | 8,032,592 |
| 2013-07-23 | 2013-07-19 | 8.359 | 973,093 | +59,794 | 0.07% | 8,133,890 |
| 2013-07-22 | 2013-07-18 | 7.932 | 913,299 | +107,862 | 0.07% | 7,244,590 |
| 2013-07-18 | 2013-07-16 | 7.949 | 805,437 | -3,517 | 0.06% | 6,402,733 |
| 2013-07-17 | 2013-07-15 | 8.222 | 808,954 | +8,207 | 0.06% | 6,651,487 |
| 2013-07-16 | 2013-07-12 | 8.154 | 800,747 | -19,931 | 0.06% | 6,529,367 |
| 2013-07-15 | 2013-07-11 | 7.659 | 820,678 | +3,517 | 0.06% | 6,285,893 |
| 2013-07-12 | 2013-07-10 | 7.506 | 817,161 | -69,173 | 0.06% | 6,133,497 |
| 2013-07-09 | 2013-07-05 | 8.446 | 886,334 | +28,138 | 0.06% | 7,486,121 |
| 2013-07-08 | 2013-07-04 | 8.428 | 858,196 | +33,669 | 0.06% | 7,233,267 |
| 2013-07-05 | 2013-07-03 | 8.517 | 824,527 | +9,036 | 0.06% | 7,022,488 |
| 2013-07-04 | 2013-07-02 | 8.659 | 815,491 | +6,777 | 0.06% | 7,061,047 |
| 2013-07-03 | 2013-06-28 | 8.676 | 808,714 | +56,475 | 0.06% | 7,016,687 |
| 2013-07-02 | 2013-06-27 | 8.641 | 752,239 | -5,647 | 0.06% | 6,500,050 |
| 2013-06-27 | 2013-06-25 | 7.809 | 757,886 | -10,166 | 0.06% | 5,918,117 |
| 2013-06-26 | 2013-06-24 | 7.968 | 768,052 | +16,943 | 0.06% | 6,119,898 |
| 2013-06-20 | 2013-06-18 | 8.269 | 751,109 | +2,259 | 0.06% | 6,210,991 |
| 2013-06-19 | 2013-06-17 | 8.535 | 748,850 | +13,554 | 0.06% | 6,391,208 |
| 2013-06-18 | 2013-06-14 | 8.464 | 735,296 | -1,130 | 0.05% | 6,223,449 |
| 2013-06-17 | 2013-06-13 | 8.340 | 736,426 | +4,518 | 0.05% | 6,141,735 |
| 2013-06-14 | 2013-06-11 | 8.659 | 731,908 | -6,777 | 0.05% | 6,337,331 |
| 2013-06-11 | 2013-06-07 | 8.552 | 738,685 | -5,647 | 0.05% | 6,317,532 |
| 2013-06-07 | 2013-06-05 | 8.588 | 744,332 | +9,036 | 0.06% | 6,392,187 |
| 2013-06-06 | 2013-06-04 | 8.623 | 735,296 | +2,259 | 0.05% | 6,340,627 |
| 2013-06-05 | 2013-06-03 | 8.322 | 733,037 | +21,461 | 0.05% | 6,100,491 |
| 2013-06-04 | 2013-05-31 | 9.030 | 711,576 | -2,259 | 0.05% | 6,425,879 |
| 2013-06-03 | 2013-05-30 | 9.154 | 713,835 | +5,647 | 0.05% | 6,534,757 |
| 2013-05-31 | 2013-05-29 | 9.190 | 708,188 | +3,389 | 0.05% | 6,508,141 |
| 2013-05-29 | 2013-05-27 | 9.190 | 704,799 | +3,388 | 0.05% | 6,476,997 |
| 2013-05-28 | 2013-05-24 | 9.278 | 701,411 | -4,744 | 0.05% | 6,507,961 |
| 2013-05-27 | 2013-05-23 | 9.402 | 706,155 | -1,129 | 0.05% | 6,639,504 |
| 2013-05-24 | 2013-05-22 | 9.314 | 707,284 | -9,036 | 0.05% | 6,587,500 |
| 2013-05-23 | 2013-05-21 | 9.367 | 716,320 | +6,777 | 0.05% | 6,709,711 |
| 2013-05-22 | 2013-05-20 | 9.137 | 709,543 | -170,556 | 0.05% | 6,482,902 |
| 2013-05-21 | 2013-05-16 | 9.562 | 880,099 | +180,721 | 0.07% | 8,415,237 |
| 2013-05-13 | 2013-05-09 | 9.756 | 699,378 | -3,388 | 0.05% | 6,823,459 |
| 2013-05-10 | 2013-05-08 | 9.987 | 702,766 | -1,130 | 0.05% | 7,018,283 |
| 2013-05-09 | 2013-05-07 | 9.934 | 703,896 | +3,389 | 0.05% | 6,992,177 |
| 2013-05-08 | 2013-05-06 | 10.146 | 700,507 | -2,259 | 0.05% | 7,107,357 |
| 2013-05-06 | 2013-05-02 | 10.128 | 702,766 | -4,518 | 0.05% | 7,117,833 |
| 2013-04-29 | 2013-04-25 | 10.093 | 707,284 | +2,259 | 0.05% | 7,138,546 |
| 2013-04-26 | 2013-04-24 | 10.111 | 705,025 | -1,130 | 0.05% | 7,128,230 |
| 2013-04-24 | 2013-04-22 | 9.969 | 706,155 | -2,259 | 0.05% | 7,039,624 |
| 2013-04-22 | 2013-04-18 | 9.172 | 708,414 | -84,713 | 0.05% | 6,497,674 |
| 2013-04-19 | 2013-04-17 | 9.190 | 793,127 | +84,713 | 0.06% | 7,288,718 |
| 2013-04-15 | 2013-04-11 | 9.190 | 708,414 | -5,647 | 0.05% | 6,510,218 |
| 2013-04-11 | 2013-04-09 | 9.420 | 714,061 | -39,759 | 0.05% | 6,726,482 |
| 2013-04-10 | 2013-04-08 | 9.154 | 753,820 | +5,648 | 0.06% | 6,900,797 |
| 2013-04-09 | 2013-04-05 | 9.066 | 748,172 | -59,864 | 0.06% | 6,782,854 |
| 2013-04-08 | 2013-04-03 | 9.101 | 808,036 | -20,331 | 0.06% | 7,354,191 |
| 2013-04-05 | 2013-04-02 | 9.066 | 828,367 | -12,425 | 0.06% | 7,509,894 |
| 2013-04-03 | 2013-03-28 | 8.871 | 840,792 | -16,943 | 0.06% | 7,458,772 |
| 2013-03-28 | 2013-03-26 | 8.818 | 857,735 | +2,259 | 0.06% | 7,563,512 |
| 2013-03-27 | 2013-03-25 | 8.588 | 855,476 | -4,518 | 0.06% | 7,346,671 |
| 2013-03-25 | 2013-03-21 | 8.871 | 859,994 | -108,432 | 0.06% | 7,629,116 |
| 2013-03-21 | 2013-03-19 | 8.729 | 968,426 | +33,885 | 0.07% | 8,453,848 |
| 2013-03-20 | 2013-03-18 | 9.261 | 934,541 | +89,231 | 0.07% | 8,654,482 |
| 2013-03-19 | 2013-03-15 | 9.243 | 845,310 | +77,936 | 0.06% | 7,813,175 |
| 2013-03-18 | 2013-03-14 | 8.924 | 767,374 | -5,648 | 0.06% | 6,848,235 |
| 2013-03-15 | 2013-03-13 | 8.340 | 773,022 | +22,591 | 0.06% | 6,446,943 |
| 2013-03-11 | 2013-03-07 | 8.765 | 750,431 | +5,647 | 0.06% | 6,577,442 |
| 2013-03-08 | 2013-03-06 | 8.889 | 744,784 | -4,518 | 0.06% | 6,620,261 |
| 2013-02-28 | 2013-02-26 | 8.889 | 749,302 | -28,238 | 0.06% | 6,660,421 |
| 2013-02-25 | 2013-02-21 | 8.977 | 777,540 | -12,424 | 0.06% | 6,980,262 |
| 2013-02-22 | 2013-02-20 | 8.836 | 789,964 | -6,777 | 0.06% | 6,979,895 |
| 2013-02-18 | 2013-02-14 | 8.818 | 796,741 | +5,647 | 0.06% | 7,025,667 |
| 2013-02-15 | 2013-02-08 | 8.623 | 791,094 | -12,424 | 0.06% | 6,821,786 |
| 2013-02-14 | 2013-02-07 | 8.482 | 803,518 | -6,777 | 0.06% | 6,815,099 |
| 2013-02-08 | 2013-02-06 | 8.428 | 810,295 | -21,461 | 0.06% | 6,829,535 |
| 2013-02-07 | 2013-02-05 | 8.234 | 831,756 | -5,873 | 0.06% | 6,848,413 |
| 2013-02-04 | 2013-01-31 | 8.358 | 837,629 | -11,296 | 0.06% | 7,000,592 |
| 2013-01-31 | 2013-01-29 | 8.234 | 848,925 | -10,165 | 0.06% | 6,989,777 |
| 2013-01-30 | 2013-01-28 | 8.234 | 859,090 | +4,518 | 0.06% | 7,073,472 |
| 2013-01-29 | 2013-01-25 | 7.897 | 854,572 | -141,188 | 0.06% | 6,748,769 |
| 2013-01-21 | 2013-01-17 | 8.499 | 995,760 | +101,655 | 0.07% | 8,463,246 |
| 2013-01-18 | 2013-01-16 | 8.712 | 894,105 | +178,462 | 0.07% | 7,789,233 |
| 2013-01-17 | 2013-01-15 | 8.783 | 715,643 | -23,719 | 0.05% | 6,285,201 |
| 2013-01-16 | 2013-01-14 | 8.588 | 739,362 | -1,130 | 0.05% | 6,349,506 |
| 2013-01-15 | 2013-01-11 | 8.535 | 740,492 | +11,295 | 0.05% | 6,319,875 |
| 2013-01-14 | 2013-01-10 | 8.729 | 729,197 | -2,259 | 0.05% | 6,365,505 |
| 2013-01-11 | 2013-01-09 | 8.269 | 731,456 | +7,907 | 0.05% | 6,048,478 |
| 2013-01-10 | 2013-01-08 | 8.269 | 723,549 | -5,648 | 0.05% | 5,983,095 |
| 2013-01-08 | 2013-01-04 | 8.198 | 729,197 | -11,295 | 0.05% | 5,978,151 |
| 2013-01-07 | 2013-01-03 | 8.322 | 740,492 | -57,605 | 0.05% | 6,162,533 |
| 2012-12-27 | 2012-12-20 | 7.950 | 798,097 | +5,648 | 0.06% | 6,345,167 |
| 2012-12-21 | 2012-12-19 | 8.021 | 792,449 | -12,425 | 0.06% | 6,356,391 |
| 2012-12-20 | 2012-12-18 | 7.950 | 804,874 | -3,388 | 0.06% | 6,399,047 |
| 2012-12-19 | 2012-12-17 | 7.632 | 808,262 | -11,295 | 0.06% | 6,168,371 |
| 2012-12-18 | 2012-12-14 | 7.702 | 819,557 | -456,321 | 0.06% | 6,312,617 |
| 2012-12-17 | 2012-12-13 | 7.791 | 1,275,878 | -14,684 | 0.09% | 9,940,378 |
| 2012-12-13 | 2012-12-11 | 7.596 | 1,290,562 | +11,295 | 0.10% | 9,803,411 |
| 2012-12-12 | 2012-12-10 | 7.579 | 1,279,267 | +2,259 | 0.09% | 9,694,960 |
| 2012-12-11 | 2012-12-07 | 7.490 | 1,277,008 | +31,627 | 0.09% | 9,564,781 |
| 2012-12-07 | 2012-12-05 | 7.667 | 1,245,381 | +23,719 | 0.09% | 9,548,413 |
| 2012-12-06 | 2012-12-04 | 7.632 | 1,221,662 | -1,129 | 0.09% | 9,323,294 |
| 2012-12-03 | 2012-11-29 | 7.632 | 1,222,791 | +79,065 | 0.09% | 9,331,910 |
| 2012-11-09 | 2012-11-07 | 7.702 | 1,143,726 | -11,295 | 0.08% | 8,809,521 |
| 2012-11-08 | 2012-11-06 | 7.897 | 1,155,021 | -16,943 | 0.09% | 9,121,490 |
| 2012-11-07 | 2012-11-05 | 7.756 | 1,171,964 | -15,361 | 0.09% | 9,089,279 |
| 2012-11-06 | 2012-11-02 | 7.702 | 1,187,325 | +12,425 | 0.09% | 9,145,341 |
| 2012-11-05 | 2012-11-01 | 7.791 | 1,174,900 | +28,237 | 0.09% | 9,153,657 |
| 2012-10-30 | 2012-10-26 | 7.897 | 1,146,663 | -459 | 0.08% | 9,055,485 |
| 2012-10-26 | 2012-10-24 | 7.897 | 1,147,122 | +27,108 | 0.08% | 9,059,110 |
| 2012-10-25 | 2012-10-22 | 8.181 | 1,120,014 | -6,777 | 0.08% | 9,162,342 |
| 2012-10-24 | 2012-10-19 | 8.057 | 1,126,791 | +9,930 | 0.08% | 9,078,118 |
| 2012-10-22 | 2012-10-18 | 8.021 | 1,116,861 | +16,943 | 0.08% | 8,958,564 |
| 2012-10-16 | 2012-10-12 | 8.021 | 1,099,918 | +11,295 | 0.08% | 8,822,660 |
| 2012-10-11 | 2012-10-09 | 7.968 | 1,088,623 | -5,647 | 0.08% | 8,674,233 |
| 2012-09-28 | 2012-09-26 | 7.897 | 1,094,270 | -11,295 | 0.08% | 8,641,724 |
| 2012-09-25 | 2012-09-21 | 7.915 | 1,105,565 | -3,389 | 0.08% | 8,750,500 |
| 2012-09-24 | 2012-09-20 | 7.809 | 1,108,954 | -5,648 | 0.08% | 8,659,507 |
| 2012-09-21 | 2012-09-19 | 8.003 | 1,114,602 | -9,036 | 0.08% | 8,920,708 |
| 2012-09-20 | 2012-09-18 | 8.234 | 1,123,638 | -1,129 | 0.08% | 9,251,676 |
| 2012-09-18 | 2012-09-14 | 7.897 | 1,124,767 | +3,388 | 0.08% | 8,882,567 |
| 2012-09-17 | 2012-09-13 | 7.702 | 1,121,379 | -1,365 | 0.08% | 8,637,394 |
| 2012-09-07 | 2012-09-05 | 7.437 | 1,122,744 | -1,355 | 0.08% | 8,349,704 |
| 2012-09-06 | 2012-09-04 | 7.472 | 1,124,099 | +5,648 | 0.08% | 8,399,590 |
| 2012-09-05 | 2012-09-03 | 7.525 | 1,118,451 | -5,648 | 0.08% | 8,416,799 |
| 2012-09-04 | 2012-08-31 | 7.632 | 1,124,099 | -2,259 | 0.08% | 8,578,728 |
| 2012-09-03 | 2012-08-30 | 7.331 | 1,126,358 | -1,129 | 0.08% | 8,256,916 |
| 2012-08-30 | 2012-08-28 | 7.242 | 1,127,487 | -1,130 | 0.08% | 8,165,371 |
| 2012-08-28 | 2012-08-24 | 7.419 | 1,128,617 | +4,518 | 0.08% | 8,373,397 |
| 2012-08-27 | 2012-08-23 | 7.685 | 1,124,099 | -3,388 | 0.08% | 8,638,440 |
| 2012-08-24 | 2012-08-22 | 7.100 | 1,127,487 | +5,647 | 0.08% | 8,005,657 |
| 2012-08-20 | 2012-08-16 | 7.030 | 1,121,840 | +2,259 | 0.08% | 7,886,104 |
| 2012-08-14 | 2012-08-10 | 7.047 | 1,119,581 | -16,943 | 0.08% | 7,890,048 |
| 2012-08-09 | 2012-08-07 | 6.835 | 1,136,524 | +27,109 | 0.08% | 7,767,960 |
| 2012-08-07 | 2012-08-03 | 6.906 | 1,109,415 | -16,943 | 0.08% | 7,661,251 |
| 2012-07-18 | 2012-07-16 | 6.587 | 1,126,358 | -1,129 | 0.08% | 7,419,257 |
| 2012-07-17 | 2012-07-13 | 6.729 | 1,127,487 | +1,129 | 0.08% | 7,586,408 |
| 2012-07-12 | 2012-07-10 | 6.481 | 1,126,358 | -5,648 | 0.08% | 7,299,592 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,132,006 | +43,709 | 0.08% | 8,131,218 |
| 2012-07-06 | 2012-07-04 | 7.201 | 1,088,297 | -26,061 | 0.08% | 7,837,300 |
| 2012-06-29 | 2012-06-27 | 6.962 | 1,114,358 | +26,061 | 0.09% | 7,758,161 |
| 2012-06-21 | 2012-06-19 | 7.330 | 1,088,297 | -10,859 | 0.08% | 7,977,610 |
| 2012-06-19 | 2012-06-15 | 7.109 | 1,099,156 | -16,288 | 0.08% | 7,814,279 |
| 2012-06-12 | 2012-06-08 | 7.146 | 1,115,444 | +3,258 | 0.09% | 7,971,165 |
| 2012-06-11 | 2012-06-07 | 6.944 | 1,112,186 | -22,804 | 0.09% | 7,722,556 |
| 2012-06-08 | 2012-06-06 | 6.870 | 1,134,990 | +19,546 | 0.09% | 7,797,280 |
| 2012-06-07 | 2012-06-05 | 6.962 | 1,115,444 | -13,031 | 0.09% | 7,765,722 |
| 2012-06-06 | 2012-06-04 | 6.815 | 1,128,475 | -9,773 | 0.09% | 7,690,170 |
| 2012-06-04 | 2012-05-31 | 7.128 | 1,138,248 | +13,031 | 0.09% | 8,113,162 |
| 2012-06-01 | 2012-05-30 | 6.944 | 1,125,217 | -13,031 | 0.09% | 7,813,038 |
| 2012-05-31 | 2012-05-29 | 6.907 | 1,138,248 | +13,031 | 0.09% | 7,861,591 |
| 2012-05-28 | 2012-05-24 | 6.888 | 1,125,217 | -10,859 | 0.09% | 7,750,865 |
| 2012-05-25 | 2012-05-23 | 6.667 | 1,136,076 | +10,859 | 0.09% | 7,574,574 |
| 2012-05-24 | 2012-05-22 | 6.999 | 1,125,217 | -10,465 | 0.09% | 7,875,210 |
| 2012-05-22 | 2012-05-18 | 6.833 | 1,135,682 | -109,024 | 0.09% | 7,760,200 |
| 2012-05-18 | 2012-05-16 | 6.778 | 1,244,706 | +13,030 | 0.10% | 8,436,394 |
| 2012-05-16 | 2012-05-14 | 7.128 | 1,231,676 | +13,031 | 0.09% | 8,779,094 |
| 2012-05-14 | 2012-05-10 | 7.294 | 1,218,645 | +5,430 | 0.09% | 8,888,217 |
| 2012-05-03 | 2012-04-30 | 7.349 | 1,213,215 | +5,429 | 0.09% | 8,915,649 |
| 2012-05-02 | 2012-04-27 | 7.404 | 1,207,786 | -5,429 | 0.09% | 8,942,487 |
| 2012-04-27 | 2012-04-25 | 7.386 | 1,213,215 | -11,945 | 0.09% | 8,960,339 |
| 2012-04-24 | 2012-04-20 | 7.754 | 1,225,160 | -7,601 | 0.09% | 9,499,859 |
| 2012-04-12 | 2012-04-10 | 7.238 | 1,232,761 | +1,085 | 0.09% | 8,923,058 |
| 2012-04-11 | 2012-04-05 | 7.165 | 1,231,676 | -7,601 | 0.09% | 8,824,464 |
| 2012-04-05 | 2012-04-02 | 6.962 | 1,239,277 | -27,147 | 0.10% | 8,627,848 |
| 2012-04-03 | 2012-03-30 | 6.907 | 1,266,424 | -20,632 | 0.10% | 8,746,870 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,287,056 | +32,577 | 0.10% | 8,510,090 |
| 2012-03-30 | 2012-03-28 | 6.759 | 1,254,479 | +2,171 | 0.10% | 8,479,529 |
| 2012-03-29 | 2012-03-27 | 6.870 | 1,252,308 | +5,430 | 0.10% | 8,603,244 |
| 2012-03-28 | 2012-03-26 | 6.815 | 1,246,878 | +5,429 | 0.10% | 8,497,046 |
| 2012-03-27 | 2012-03-23 | 6.557 | 1,241,449 | -4,343 | 0.10% | 8,139,939 |
| 2012-03-23 | 2012-03-21 | 6.759 | 1,245,792 | +13,031 | 0.10% | 8,420,810 |
| 2012-03-21 | 2012-03-19 | 7.073 | 1,232,761 | +7,601 | 0.09% | 8,718,713 |
| 2012-03-20 | 2012-03-16 | 7.201 | 1,225,160 | +2,172 | 0.09% | 8,822,910 |
| 2012-03-16 | 2012-03-14 | 7.275 | 1,222,988 | -562,494 | 0.09% | 8,897,368 |
| 2012-03-15 | 2012-03-13 | 7.367 | 1,785,482 | -3,258 | 0.14% | 13,153,997 |
| 2012-03-13 | 2012-03-09 | 7.330 | 1,788,740 | -30,405 | 0.14% | 13,112,109 |
| 2012-03-12 | 2012-03-08 | 7.091 | 1,819,145 | +27,148 | 0.14% | 12,899,424 |
| 2012-03-09 | 2012-03-07 | 6.962 | 1,791,997 | +6,515 | 0.14% | 12,475,885 |
| 2012-03-06 | 2012-03-02 | 7.441 | 1,785,482 | -6,515 | 0.14% | 13,285,537 |
| 2012-03-02 | 2012-02-29 | 7.349 | 1,791,997 | +1,086 | 0.14% | 13,168,989 |
| 2012-03-01 | 2012-02-28 | 7.330 | 1,790,911 | +3,257 | 0.14% | 13,128,024 |
| 2012-02-29 | 2012-02-27 | 7.330 | 1,787,654 | -5,429 | 0.14% | 13,104,149 |
| 2012-02-27 | 2012-02-23 | 7.220 | 1,793,083 | -10,859 | 0.14% | 12,945,795 |
| 2012-02-24 | 2012-02-22 | 7.478 | 1,803,942 | -17,592 | 0.14% | 13,489,346 |
| 2012-02-23 | 2012-02-21 | 7.165 | 1,821,534 | -21,717 | 0.14% | 13,050,560 |
| 2012-02-22 | 2012-02-20 | 7.183 | 1,843,251 | -39,093 | 0.14% | 13,240,103 |
| 2012-02-21 | 2012-02-17 | 7.201 | 1,882,344 | +16,289 | 0.14% | 13,555,578 |
| 2012-02-20 | 2012-02-16 | 7.109 | 1,866,055 | -10,859 | 0.14% | 13,266,429 |
| 2012-02-17 | 2012-02-15 | 7.073 | 1,876,914 | +7,601 | 0.14% | 13,274,491 |
| 2012-02-16 | 2012-02-14 | 7.220 | 1,869,313 | -24,975 | 0.14% | 13,496,165 |
| 2012-02-15 | 2012-02-13 | 7.238 | 1,894,288 | +156,368 | 0.15% | 13,711,370 |
| 2012-02-14 | 2012-02-10 | 7.201 | 1,737,920 | -179,172 | 0.13% | 12,515,518 |
| 2012-02-13 | 2012-02-09 | 7.073 | 1,917,092 | -29,319 | 0.15% | 13,558,650 |
| 2012-02-10 | 2012-02-08 | 7.073 | 1,946,411 | -13,031 | 0.15% | 13,766,009 |
| 2012-02-09 | 2012-02-07 | 6.944 | 1,959,442 | +279,563 | 0.15% | 13,605,548 |
| 2012-02-08 | 2012-02-06 | 6.723 | 1,679,879 | +8,687 | 0.13% | 11,293,099 |
| 2012-02-07 | 2012-02-03 | 6.557 | 1,671,192 | +47,779 | 0.15% | 10,957,680 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,623,413 | -355,087 | 0.15% | 10,435,103 |
| 2012-02-03 | 2012-02-01 | 6.207 | 1,978,500 | +13,031 | 0.18% | 12,280,279 |
| 2012-02-02 | 2012-01-31 | 6.373 | 1,965,469 | -4,344 | 0.18% | 12,525,197 |
| 2012-02-01 | 2012-01-30 | 6.281 | 1,969,813 | -49,951 | 0.18% | 12,371,480 |
| 2012-01-31 | 2012-01-27 | 6.446 | 2,019,764 | +257,357 | 0.19% | 13,019,999 |
| 2012-01-30 | 2012-01-26 | 6.262 | 1,762,407 | -9,773 | 0.16% | 11,036,399 |
| 2012-01-27 | 2012-01-20 | 6.262 | 1,772,180 | +117,276 | 0.16% | 11,097,599 |
| 2012-01-26 | 2012-01-19 | 6.188 | 1,654,904 | +28,234 | 0.15% | 10,241,283 |
| 2012-01-20 | 2012-01-18 | 6.096 | 1,626,670 | -266,044 | 0.15% | 9,916,758 |
| 2012-01-19 | 2012-01-17 | 6.281 | 1,892,714 | +155,282 | 0.17% | 11,887,257 |
| 2012-01-18 | 2012-01-16 | 6.207 | 1,737,432 | +6,516 | 0.16% | 10,784,003 |
| 2012-01-17 | 2012-01-13 | 6.409 | 1,730,916 | +10,859 | 0.16% | 11,094,239 |
| 2012-01-16 | 2012-01-12 | 6.465 | 1,720,057 | +264,958 | 0.16% | 11,119,679 |
| 2012-01-13 | 2012-01-11 | 6.446 | 1,455,099 | -155,283 | 0.13% | 9,380,001 |
| 2012-01-12 | 2012-01-10 | 6.465 | 1,610,382 | +158,541 | 0.15% | 10,410,661 |
| 2012-01-10 | 2012-01-06 | 6.354 | 1,451,841 | -13,031 | 0.13% | 9,225,299 |
| 2012-01-09 | 2012-01-05 | 6.910 | 1,464,872 | +5,430 | 0.14% | 10,122,310 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,459,442 | +53,057 | 0.13% | 10,579,410 |
| 2012-01-05 | 2012-01-03 | 6.684 | 1,406,385 | -100,911 | 0.13% | 9,400,403 |
| 2012-01-04 | 2011-12-30 | 6.590 | 1,507,296 | -54,173 | 0.14% | 9,933,001 |
| 2011-12-30 | 2011-12-28 | 6.552 | 1,561,469 | -10,622 | 0.15% | 10,231,198 |
| 2011-12-22 | 2011-12-20 | 6.383 | 1,572,091 | +10,622 | 0.15% | 10,034,397 |
| 2011-12-20 | 2011-12-16 | 6.515 | 1,561,469 | -1,062 | 0.15% | 10,172,398 |
| 2011-12-14 | 2011-12-12 | 7.098 | 1,562,531 | -15,934 | 0.15% | 11,091,337 |
| 2011-12-13 | 2011-12-09 | 6.929 | 1,578,465 | -6,373 | 0.15% | 10,936,961 |
| 2011-12-08 | 2011-12-06 | 6.967 | 1,584,838 | -8,498 | 0.15% | 11,040,799 |
| 2011-12-07 | 2011-12-05 | 7.136 | 1,593,336 | -21,244 | 0.15% | 11,370,000 |
| 2011-12-06 | 2011-12-02 | 6.929 | 1,614,580 | +2,124 | 0.15% | 11,187,197 |
| 2011-12-05 | 2011-12-01 | 7.023 | 1,612,456 | +157,209 | 0.15% | 11,324,280 |
| 2011-12-02 | 2011-11-30 | 6.816 | 1,455,247 | +42,489 | 0.14% | 9,918,801 |
| 2011-12-01 | 2011-11-29 | 6.948 | 1,412,758 | +13,809 | 0.13% | 9,815,401 |
| 2011-11-28 | 2011-11-24 | 6.948 | 1,398,949 | +84,978 | 0.13% | 9,719,460 |
| 2011-11-25 | 2011-11-23 | 6.967 | 1,313,971 | +63,733 | 0.12% | 9,153,800 |
| 2011-11-24 | 2011-11-22 | 7.155 | 1,250,238 | +69,045 | 0.12% | 8,945,203 |
| 2011-11-22 | 2011-11-18 | 6.985 | 1,181,193 | +26,556 | 0.11% | 8,251,040 |
| 2011-11-21 | 2011-11-17 | 7.098 | 1,154,637 | -10,623 | 0.11% | 8,195,977 |
| 2011-11-15 | 2011-11-11 | 6.420 | 1,165,260 | -5,311 | 0.11% | 7,481,542 |
| 2011-11-14 | 2011-11-10 | 6.176 | 1,170,571 | -120,031 | 0.11% | 7,229,121 |
| 2011-11-11 | 2011-11-09 | 6.665 | 1,290,602 | +110,471 | 0.12% | 8,602,199 |
| 2011-11-10 | 2011-11-08 | 6.722 | 1,180,131 | +6,373 | 0.11% | 7,932,541 |
| 2011-11-09 | 2011-11-07 | 6.816 | 1,173,758 | +8,498 | 0.11% | 8,000,203 |
| 2011-11-08 | 2011-11-04 | 6.778 | 1,165,260 | -10,622 | 0.11% | 7,898,402 |
| 2011-11-07 | 2011-11-03 | 6.590 | 1,175,882 | +63,733 | 0.11% | 7,749,000 |
| 2011-11-04 | 2011-11-02 | 6.797 | 1,112,149 | +2,125 | 0.11% | 7,559,343 |
| 2011-11-03 | 2011-11-01 | 6.910 | 1,110,024 | -8,498 | 0.10% | 7,670,300 |
| 2011-10-31 | 2011-10-27 | 6.759 | 1,118,522 | -40,364 | 0.11% | 7,560,541 |
| 2011-10-28 | 2011-10-26 | 6.571 | 1,158,886 | -26,556 | 0.11% | 7,615,178 |
| 2011-10-27 | 2011-10-25 | 6.515 | 1,185,442 | -5,311 | 0.11% | 7,722,720 |
| 2011-10-26 | 2011-10-24 | 6.195 | 1,190,753 | +15,933 | 0.11% | 7,376,179 |
| 2011-10-24 | 2011-10-20 | 5.931 | 1,174,820 | +26,556 | 0.11% | 6,967,802 |
| 2011-10-20 | 2011-10-18 | 6.270 | 1,148,264 | -6,373 | 0.11% | 7,199,459 |
| 2011-10-18 | 2011-10-14 | 6.571 | 1,154,637 | -33,992 | 0.11% | 7,587,257 |
| 2011-10-17 | 2011-10-13 | 6.496 | 1,188,629 | +35,054 | 0.11% | 7,721,102 |
| 2011-10-14 | 2011-10-12 | 6.364 | 1,153,575 | -5,311 | 0.11% | 7,341,358 |
| 2011-10-13 | 2011-10-11 | 6.308 | 1,158,886 | +5,311 | 0.11% | 7,309,698 |
| 2011-10-12 | 2011-10-10 | 6.289 | 1,153,575 | +5,311 | 0.11% | 7,254,478 |
| 2011-10-11 | 2011-10-07 | 6.439 | 1,148,264 | -4,249 | 0.11% | 7,394,039 |
| 2011-10-06 | 2011-10-03 | 5.837 | 1,152,513 | +5,311 | 0.11% | 6,727,000 |
| 2011-10-04 | 2011-09-30 | 6.778 | 1,147,202 | -53,111 | 0.11% | 7,776,001 |
| 2011-10-03 | 2011-09-28 | 6.722 | 1,200,313 | -3,187 | 0.11% | 8,068,199 |
| 2011-09-30 | 2011-09-27 | 6.533 | 1,203,500 | +42,489 | 0.11% | 7,863,021 |
| 2011-09-28 | 2011-09-26 | 6.232 | 1,161,011 | -10,622 | 0.11% | 7,235,661 |
| 2011-09-27 | 2011-09-23 | 6.816 | 1,171,633 | -6,373 | 0.11% | 7,985,720 |
| 2011-09-26 | 2011-09-22 | 7.117 | 1,178,006 | -220,943 | 0.11% | 8,384,037 |
| 2011-09-23 | 2011-09-21 | 7.626 | 1,398,949 | -3,187 | 0.13% | 10,667,700 |
| 2011-09-22 | 2011-09-20 | 7.494 | 1,402,136 | -5,311 | 0.13% | 10,507,203 |
| 2011-09-19 | 2011-09-15 | 7.531 | 1,407,447 | -1,062 | 0.13% | 10,600,002 |
| 2011-09-14 | 2011-09-09 | 7.644 | 1,408,509 | -16,996 | 0.13% | 10,767,120 |
| 2011-09-12 | 2011-09-08 | 7.400 | 1,425,505 | -10,622 | 0.13% | 10,548,123 |
| 2011-09-09 | 2011-09-07 | 7.362 | 1,436,127 | -4,249 | 0.14% | 10,572,641 |
| 2011-09-08 | 2011-09-06 | 7.155 | 1,440,376 | -106,222 | 0.14% | 10,305,602 |
| 2011-09-07 | 2011-09-05 | 7.136 | 1,546,598 | -3,187 | 0.15% | 11,036,479 |
| 2011-09-06 | 2011-09-02 | 7.475 | 1,549,785 | -28,680 | 0.15% | 11,584,462 |
| 2011-09-05 | 2011-09-01 | 7.475 | 1,578,465 | -6,373 | 0.15% | 11,798,841 |
| 2011-09-02 | 2011-08-31 | 7.324 | 1,584,838 | +6,373 | 0.15% | 11,607,759 |
| 2011-08-31 | 2011-08-29 | 7.117 | 1,578,465 | -1,062 | 0.15% | 11,234,161 |
| 2011-08-24 | 2011-08-22 | 6.628 | 1,579,527 | +1,062 | 0.15% | 10,468,480 |
| 2011-08-23 | 2011-08-19 | 6.741 | 1,578,465 | -22,307 | 0.15% | 10,639,761 |
| 2011-08-18 | 2011-08-16 | 6.722 | 1,600,772 | -2,124 | 0.15% | 10,759,983 |
| 2011-08-15 | 2011-08-11 | 6.571 | 1,602,896 | -14,871 | 0.15% | 10,532,820 |
| 2011-08-11 | 2011-08-09 | 6.439 | 1,617,767 | +7,435 | 0.15% | 10,417,319 |
| 2011-08-10 | 2011-08-08 | 6.854 | 1,610,332 | -26,555 | 0.15% | 11,036,483 |
| 2011-08-09 | 2011-08-05 | 6.985 | 1,636,887 | +13,809 | 0.15% | 11,434,219 |
| 2011-08-05 | 2011-08-03 | 7.155 | 1,623,078 | +2,124 | 0.15% | 11,612,798 |
| 2011-08-04 | 2011-08-02 | 7.343 | 1,620,954 | +21,245 | 0.15% | 11,902,801 |
| 2011-08-02 | 2011-07-29 | 7.418 | 1,599,709 | +10,622 | 0.15% | 11,867,278 |
| 2011-08-01 | 2011-07-28 | 7.513 | 1,589,087 | +128,529 | 0.15% | 11,938,079 |
| 2011-07-29 | 2011-07-27 | 7.795 | 1,460,558 | +13,809 | 0.14% | 11,385,000 |
| 2011-07-28 | 2011-07-26 | 8.096 | 1,446,749 | -6,373 | 0.14% | 11,713,199 |
| 2011-07-27 | 2011-07-25 | 7.795 | 1,453,122 | +3,186 | 0.14% | 11,327,037 |
| 2011-07-26 | 2011-07-22 | 7.908 | 1,449,936 | -20,182 | 0.14% | 11,466,002 |
| 2011-07-25 | 2011-07-21 | 7.720 | 1,470,118 | -10,622 | 0.14% | 11,348,800 |
| 2011-07-22 | 2011-07-20 | 7.701 | 1,480,740 | +10,622 | 0.14% | 11,402,918 |
| 2011-07-21 | 2011-07-19 | 7.531 | 1,470,118 | +18,058 | 0.14% | 11,072,000 |
| 2011-07-19 | 2011-07-15 | 7.757 | 1,452,060 | +8,498 | 0.14% | 11,264,079 |
| 2011-07-15 | 2011-07-13 | 8.322 | 1,443,562 | +7,435 | 0.14% | 12,013,557 |
| 2011-07-13 | 2011-07-11 | 8.416 | 1,436,127 | -1,062 | 0.14% | 12,086,881 |
| 2011-07-12 | 2011-07-08 | 8.529 | 1,437,189 | +15,933 | 0.14% | 12,258,180 |
| 2011-07-07 | 2011-07-05 | 8.718 | 1,421,256 | -1,062 | 0.13% | 12,389,883 |
| 2011-06-28 | 2011-06-24 | 8.699 | 1,422,318 | +1,062 | 0.13% | 12,372,361 |
| 2011-06-23 | 2011-06-21 | 8.661 | 1,421,256 | -5,311 | 0.13% | 12,309,603 |
| 2011-06-21 | 2011-06-17 | 8.981 | 1,426,567 | -10,622 | 0.13% | 12,812,222 |
| 2011-06-13 | 2011-06-09 | 8.906 | 1,437,189 | -5,311 | 0.14% | 12,799,380 |
| 2011-06-08 | 2011-06-03 | 9.056 | 1,442,500 | -4,249 | 0.14% | 13,063,958 |
| 2011-05-31 | 2011-05-27 | 9.301 | 1,446,749 | -5,311 | 0.14% | 13,456,559 |
| 2011-05-30 | 2011-05-26 | 9.226 | 1,452,060 | -64,796 | 0.14% | 13,396,598 |
| 2011-05-27 | 2011-05-25 | 9.652 | 1,516,856 | -11,684 | 0.14% | 14,641,096 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,528,540 | +46,643 | 0.14% | 14,694,501 |
| 2011-05-25 | 2011-05-23 | 9.419 | 1,481,897 | +8,239 | 0.14% | 13,958,302 |
| 2011-05-24 | 2011-05-20 | 9.613 | 1,473,658 | -9,269 | 0.14% | 14,166,897 |
| 2011-05-23 | 2011-05-19 | 9.516 | 1,482,927 | +4,120 | 0.14% | 14,112,004 |
| 2011-05-20 | 2011-05-18 | 9.711 | 1,478,807 | +42,222 | 0.14% | 14,359,997 |
| 2011-05-19 | 2011-05-17 | 9.788 | 1,436,585 | +38,103 | 0.14% | 14,061,599 |
| 2011-05-18 | 2011-05-16 | 9.322 | 1,398,482 | -5,149 | 0.14% | 13,036,799 |
| 2011-05-17 | 2011-05-13 | 9.400 | 1,403,631 | +14,417 | 0.14% | 13,193,838 |
| 2011-05-16 | 2011-05-12 | 9.516 | 1,389,214 | -2,059 | 0.14% | 13,220,201 |
| 2011-05-13 | 2011-05-11 | 9.691 | 1,391,273 | -5,150 | 0.14% | 13,482,975 |
| 2011-05-11 | 2011-05-06 | 9.672 | 1,396,423 | -5,149 | 0.14% | 13,505,765 |
| 2011-05-09 | 2011-05-05 | 9.652 | 1,401,572 | +33,984 | 0.14% | 13,528,344 |
| 2011-05-06 | 2011-05-04 | 9.497 | 1,367,588 | +5,149 | 0.13% | 12,987,841 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,362,439 | -50,460 | 0.13% | 12,806,642 |
| 2011-05-03 | 2011-04-28 | 9.147 | 1,412,899 | -3,090 | 0.14% | 12,924,236 |
| 2011-04-29 | 2011-04-27 | 9.206 | 1,415,989 | +29,865 | 0.14% | 13,035,001 |
| 2011-04-28 | 2011-04-26 | 9.264 | 1,386,124 | -14,418 | 0.14% | 12,840,836 |
| 2011-04-27 | 2011-04-21 | 9.322 | 1,400,542 | -227,588 | 0.14% | 13,056,002 |
| 2011-04-26 | 2011-04-20 | 9.031 | 1,628,130 | -142,114 | 0.16% | 14,703,302 |
| 2011-04-21 | 2011-04-19 | 9.031 | 1,770,244 | -169,918 | 0.17% | 15,986,704 |
| 2011-04-20 | 2011-04-18 | 9.186 | 1,940,162 | -5,149 | 0.19% | 17,822,637 |
| 2011-04-19 | 2011-04-15 | 9.225 | 1,945,311 | -4,120 | 0.19% | 17,945,497 |
| 2011-04-18 | 2011-04-14 | 9.264 | 1,949,431 | +5,149 | 0.19% | 18,059,224 |
| 2011-04-15 | 2011-04-13 | 9.303 | 1,944,282 | -11,327 | 0.19% | 18,087,045 |
| 2011-04-14 | 2011-04-12 | 9.108 | 1,955,609 | -1,030 | 0.19% | 17,812,616 |
| 2011-04-13 | 2011-04-11 | 9.283 | 1,956,639 | +118,428 | 0.19% | 18,163,998 |
| 2011-04-12 | 2011-04-08 | 9.206 | 1,838,211 | +1,030 | 0.18% | 16,921,799 |
| 2011-04-11 | 2011-04-07 | 8.837 | 1,837,181 | -1,030 | 0.18% | 16,234,398 |
| 2011-04-08 | 2011-04-06 | 8.934 | 1,838,211 | -22,656 | 0.18% | 16,421,999 |
| 2011-04-07 | 2011-04-04 | 9.050 | 1,860,867 | -230,677 | 0.18% | 16,841,241 |
| 2011-04-06 | 2011-04-01 | 8.837 | 2,091,544 | +204,932 | 0.20% | 18,482,097 |
| 2011-04-04 | 2011-03-31 | 9.186 | 1,886,612 | +963,902 | 0.18% | 17,330,719 |
| 2011-04-01 | 2011-03-30 | 10.876 | 922,710 | +4,119 | 0.09% | 10,035,201 |
| 2011-03-31 | 2011-03-29 | 10.507 | 918,591 | -137,994 | 0.09% | 9,651,444 |
| 2011-03-29 | 2011-03-25 | 10.546 | 1,056,585 | +17,507 | 0.10% | 11,142,358 |
| 2011-03-28 | 2011-03-24 | 10.953 | 1,039,078 | -20,597 | 0.10% | 11,381,515 |
| 2011-03-25 | 2011-03-23 | 10.934 | 1,059,675 | -99,891 | 0.10% | 11,586,544 |
| 2011-03-24 | 2011-03-22 | 10.915 | 1,159,566 | +4,119 | 0.11% | 12,656,238 |
| 2011-03-23 | 2011-03-21 | 10.682 | 1,155,447 | -74,146 | 0.11% | 12,342,000 |
| 2011-03-22 | 2011-03-18 | 10.973 | 1,229,593 | -61,789 | 0.12% | 13,492,197 |
| 2011-03-21 | 2011-03-17 | 10.682 | 1,291,382 | -151,382 | 0.13% | 13,794,001 |
| 2011-03-18 | 2011-03-16 | 10.313 | 1,442,764 | -250,244 | 0.14% | 14,878,620 |
| 2011-03-17 | 2011-03-15 | 9.711 | 1,693,008 | -9,268 | 0.16% | 16,440,002 |
| 2011-03-16 | 2011-03-14 | 9.866 | 1,702,276 | -29,865 | 0.17% | 16,794,479 |
| 2011-03-15 | 2011-03-11 | 9.788 | 1,732,141 | -11,328 | 0.17% | 16,954,564 |
| 2011-03-14 | 2011-03-10 | 9.808 | 1,743,469 | +185,366 | 0.17% | 17,099,305 |
| 2011-03-11 | 2011-03-09 | 10.099 | 1,558,103 | -4,119 | 0.15% | 15,735,203 |
| 2011-03-10 | 2011-03-08 | 10.177 | 1,562,222 | -19,566 | 0.15% | 15,898,160 |
| 2011-03-08 | 2011-03-04 | 10.177 | 1,581,788 | -56,640 | 0.15% | 16,097,276 |
| 2011-03-07 | 2011-03-03 | 10.177 | 1,638,428 | -187,425 | 0.16% | 16,673,681 |
| 2011-03-04 | 2011-03-02 | 10.060 | 1,825,853 | -100,922 | 0.18% | 18,368,276 |
| 2011-03-03 | 2011-03-01 | 10.157 | 1,926,775 | -9,268 | 0.19% | 19,570,663 |
| 2011-03-02 | 2011-02-28 | 9.575 | 1,936,043 | +36,043 | 0.19% | 18,536,800 |
| 2011-03-01 | 2011-02-25 | 9.613 | 1,900,000 | +13,388 | 0.19% | 18,265,503 |
| 2011-02-28 | 2011-02-24 | 9.477 | 1,886,612 | -12,358 | 0.18% | 17,880,319 |
| 2011-02-25 | 2011-02-23 | 9.885 | 1,898,970 | +23,686 | 0.19% | 18,771,921 |
| 2011-02-24 | 2011-02-22 | 10.080 | 1,875,284 | +195,664 | 0.18% | 18,901,978 |
| 2011-02-23 | 2011-02-21 | 10.546 | 1,679,620 | -25,746 | 0.16% | 17,712,657 |
| 2011-02-22 | 2011-02-18 | 10.351 | 1,705,366 | -57,669 | 0.17% | 17,652,965 |
| 2011-02-21 | 2011-02-17 | 10.351 | 1,763,035 | +21,626 | 0.17% | 18,249,921 |
| 2011-02-18 | 2011-02-16 | 9.827 | 1,741,409 | -1,030 | 0.17% | 17,112,921 |
| 2011-02-17 | 2011-02-15 | 9.866 | 1,742,439 | -12,357 | 0.17% | 17,190,723 |
| 2011-02-16 | 2011-02-14 | 9.846 | 1,754,796 | -13,388 | 0.17% | 17,278,556 |
| 2011-02-15 | 2011-02-11 | 9.613 | 1,768,184 | +15,447 | 0.17% | 16,998,300 |
| 2011-02-14 | 2011-02-10 | 9.788 | 1,752,737 | -64,878 | 0.17% | 17,156,162 |
| 2011-02-11 | 2011-02-09 | 9.905 | 1,817,615 | +68,997 | 0.18% | 18,003,001 |
| 2011-02-10 | 2011-02-08 | 9.749 | 1,748,618 | -15,447 | 0.17% | 17,047,924 |
| 2011-02-09 | 2011-02-07 | 9.536 | 1,764,065 | +10,298 | 0.17% | 16,821,662 |
| 2011-02-08 | 2011-02-02 | 9.866 | 1,753,767 | -45,311 | 0.17% | 17,302,484 |
| 2011-02-01 | 2011-01-28 | 9.303 | 1,799,078 | -66,938 | 0.18% | 16,736,257 |
| 2011-01-31 | 2011-01-27 | 9.361 | 1,866,016 | -36,043 | 0.18% | 17,467,681 |
| 2011-01-27 | 2011-01-25 | 9.342 | 1,902,059 | +50,460 | 0.19% | 17,768,137 |
| 2011-01-26 | 2011-01-24 | 9.322 | 1,851,599 | -19,566 | 0.18% | 17,260,804 |
| 2011-01-25 | 2011-01-21 | 9.167 | 1,871,165 | -5,149 | 0.18% | 17,152,480 |
| 2011-01-21 | 2011-01-19 | 9.186 | 1,876,314 | -1,030 | 0.18% | 17,236,120 |
| 2011-01-20 | 2011-01-18 | 9.070 | 1,877,344 | -93,713 | 0.18% | 17,026,821 |
| 2011-01-19 | 2011-01-17 | 8.856 | 1,971,057 | +96,803 | 0.19% | 17,455,684 |
| 2011-01-18 | 2011-01-14 | 9.380 | 1,874,254 | +5,149 | 0.18% | 17,581,196 |
| 2011-01-14 | 2011-01-12 | 9.516 | 1,869,105 | -15,448 | 0.18% | 17,786,996 |
| 2011-01-13 | 2011-01-11 | 9.458 | 1,884,553 | -35,013 | 0.18% | 17,824,204 |
| 2011-01-11 | 2011-01-07 | 9.322 | 1,919,566 | -10,298 | 0.19% | 17,894,399 |
| 2011-01-10 | 2011-01-06 | 9.303 | 1,929,864 | +5,149 | 0.19% | 17,952,918 |
| 2011-01-06 | 2011-01-04 | 9.400 | 1,924,715 | -87,534 | 0.19% | 18,091,919 |
| 2011-01-05 | 2011-01-03 | 9.206 | 2,012,249 | -56,640 | 0.20% | 18,523,920 |
| 2011-01-04 | 2010-12-31 | 8.992 | 2,068,889 | +24,716 | 0.20% | 18,603,344 |
| 2011-01-03 | 2010-12-29 | 9.167 | 2,044,173 | -41,193 | 0.20% | 18,738,399 |
| 2010-12-30 | 2010-12-28 | 9.128 | 2,085,366 | -10,298 | 0.20% | 19,035,005 |
| 2010-12-28 | 2010-12-22 | 8.934 | 2,095,664 | -15,447 | 0.20% | 18,722,004 |
| 2010-12-22 | 2010-12-20 | 8.817 | 2,111,111 | -163,740 | 0.21% | 18,614,002 |
| 2010-12-21 | 2010-12-17 | 9.128 | 2,274,851 | -5,149 | 0.22% | 20,764,604 |
| 2010-12-20 | 2010-12-16 | 8.837 | 2,280,000 | +10,298 | 0.22% | 20,147,403 |
| 2010-12-17 | 2010-12-15 | 9.186 | 2,269,702 | -5,149 | 0.22% | 20,849,844 |
| 2010-12-15 | 2010-12-13 | 9.264 | 2,274,851 | +6,179 | 0.22% | 21,073,864 |
| 2010-12-14 | 2010-12-10 | 9.458 | 2,268,672 | +4,120 | 0.22% | 21,457,223 |
| 2010-12-10 | 2010-12-08 | 9.380 | 2,264,552 | -1,030 | 0.22% | 21,242,336 |
| 2010-12-09 | 2010-12-07 | 9.400 | 2,265,582 | +3,089 | 0.22% | 21,295,997 |
| 2010-12-08 | 2010-12-06 | 9.477 | 2,262,493 | +3,090 | 0.22% | 21,442,721 |
| 2010-12-07 | 2010-12-03 | 9.575 | 2,259,403 | -9,269 | 0.22% | 21,632,836 |
| 2010-12-06 | 2010-12-02 | 9.497 | 2,268,672 | -4,119 | 0.22% | 21,545,343 |
| 2010-12-03 | 2010-12-01 | 9.497 | 2,272,791 | -42,222 | 0.22% | 21,584,461 |
| 2010-12-02 | 2010-11-30 | 9.167 | 2,315,013 | -17,507 | 0.23% | 21,221,119 |
| 2010-12-01 | 2010-11-29 | 9.458 | 2,332,520 | +8,239 | 0.23% | 22,061,101 |
| 2010-11-30 | 2010-11-26 | 9.458 | 2,324,281 | -20,597 | 0.23% | 21,983,176 |
| 2010-11-29 | 2010-11-25 | 9.613 | 2,344,878 | -9,268 | 0.23% | 22,542,303 |
| 2010-11-26 | 2010-11-24 | 9.380 | 2,354,146 | -4,119 | 0.23% | 22,082,761 |
| 2010-11-25 | 2010-11-23 | 9.264 | 2,358,265 | +13,387 | 0.23% | 21,846,598 |
| 2010-11-24 | 2010-11-22 | 9.516 | 2,344,878 | -24,715 | 0.23% | 22,314,603 |
| 2010-11-23 | 2010-11-19 | 9.536 | 2,369,593 | +428,401 | 0.23% | 22,595,819 |
| 2010-11-19 | 2010-11-17 | 8.739 | 1,941,192 | -25,745 | 0.19% | 16,964,999 |
| 2010-11-18 | 2010-11-16 | 9.031 | 1,966,937 | -5,149 | 0.19% | 17,762,997 |
| 2010-11-17 | 2010-11-15 | 9.011 | 1,972,086 | -1,030 | 0.19% | 17,771,197 |
| 2010-11-16 | 2010-11-12 | 9.070 | 1,973,116 | -163,740 | 0.19% | 17,895,438 |
| 2010-11-15 | 2010-11-11 | 9.322 | 2,136,856 | -10,298 | 0.21% | 19,920,000 |
| 2010-11-12 | 2010-11-10 | 9.322 | 2,147,154 | +1,030 | 0.21% | 20,015,999 |
| 2010-11-11 | 2010-11-09 | 9.322 | 2,146,124 | -12,358 | 0.21% | 20,006,397 |
| 2010-11-10 | 2010-11-08 | 9.322 | 2,158,482 | -31,924 | 0.21% | 20,121,600 |
| 2010-11-09 | 2010-11-05 | 9.167 | 2,190,406 | -66,938 | 0.21% | 20,078,879 |
| 2010-11-08 | 2010-11-04 | 9.283 | 2,257,344 | +66,938 | 0.22% | 20,955,522 |
| 2010-11-05 | 2010-11-03 | 9.244 | 2,190,406 | -2,060 | 0.21% | 20,249,039 |
| 2010-11-04 | 2010-11-02 | 9.108 | 2,192,466 | -5,149 | 0.21% | 19,970,022 |
| 2010-11-03 | 2010-11-01 | 8.953 | 2,197,615 | -5,149 | 0.21% | 19,675,482 |
| 2010-11-02 | 2010-10-29 | 8.778 | 2,202,764 | -9,268 | 0.21% | 19,336,561 |
| 2010-11-01 | 2010-10-28 | 8.953 | 2,212,032 | -17,507 | 0.22% | 19,804,559 |
| 2010-10-29 | 2010-10-27 | 8.837 | 2,229,539 | -63,848 | 0.22% | 19,701,501 |
| 2010-10-28 | 2010-10-26 | 9.206 | 2,293,387 | -32,954 | 0.22% | 21,111,959 |
| 2010-10-27 | 2010-10-25 | 9.186 | 2,326,341 | -28,835 | 0.23% | 21,370,139 |
| 2010-10-26 | 2010-10-22 | 9.167 | 2,355,176 | -52,520 | 0.23% | 21,589,282 |
| 2010-10-25 | 2010-10-21 | 9.108 | 2,407,696 | +26,775 | 0.23% | 21,930,439 |
| 2010-10-22 | 2010-10-20 | 9.108 | 2,380,921 | -17,507 | 0.23% | 21,686,560 |
| 2010-10-21 | 2010-10-19 | 9.322 | 2,398,428 | -64,878 | 0.23% | 22,358,402 |
| 2010-10-19 | 2010-10-15 | 9.380 | 2,463,306 | -15,447 | 0.24% | 23,106,722 |
| 2010-10-18 | 2010-10-14 | 9.419 | 2,478,753 | -31,924 | 0.24% | 23,347,900 |
| 2010-10-15 | 2010-10-13 | 9.322 | 2,510,677 | +73,116 | 0.24% | 23,404,799 |
| 2010-10-14 | 2010-10-12 | 9.089 | 2,437,561 | -1,029 | 0.24% | 22,155,124 |
| 2010-10-13 | 2010-10-11 | 8.953 | 2,438,590 | -24,716 | 0.24% | 21,832,957 |
| 2010-10-12 | 2010-10-08 | 9.011 | 2,463,306 | -26,775 | 0.24% | 22,197,762 |
| 2010-10-11 | 2010-10-07 | 9.108 | 2,490,081 | +5,149 | 0.24% | 22,680,841 |
| 2010-10-08 | 2010-10-06 | 9.011 | 2,484,932 | -41,192 | 0.24% | 22,392,642 |
| 2010-10-07 | 2010-10-05 | 8.914 | 2,526,124 | -4,119 | 0.25% | 22,518,538 |
| 2010-10-06 | 2010-10-04 | 8.934 | 2,530,243 | +7,208 | 0.25% | 22,604,396 |
| 2010-10-05 | 2010-09-30 | 8.934 | 2,523,035 | -4,119 | 0.25% | 22,540,002 |
| 2010-10-04 | 2010-09-29 | 8.701 | 2,527,154 | +195,664 | 0.25% | 21,987,840 |
| 2010-09-30 | 2010-09-28 | 8.837 | 2,331,490 | -95,772 | 0.23% | 20,602,399 |
| 2010-09-29 | 2010-09-27 | 8.973 | 2,427,262 | -49,431 | 0.24% | 21,778,676 |
| 2010-09-28 | 2010-09-24 | 8.856 | 2,476,693 | +119,458 | 0.24% | 21,933,597 |
| 2010-09-27 | 2010-09-22 | 9.089 | 2,357,235 | -96,803 | 0.23% | 21,425,037 |
| 2010-09-24 | 2010-09-21 | 8.759 | 2,454,038 | +37,074 | 0.24% | 21,494,664 |
| 2010-09-22 | 2010-09-20 | 8.487 | 2,416,964 | -54,580 | 0.24% | 20,512,777 |
| 2010-09-21 | 2010-09-17 | 8.332 | 2,471,544 | -526,233 | 0.24% | 20,591,998 |
| 2010-09-20 | 2010-09-16 | 8.409 | 2,997,777 | -17,507 | 0.29% | 25,209,258 |
| 2010-09-17 | 2010-09-15 | 8.370 | 3,015,284 | -42,222 | 0.29% | 25,239,360 |
| 2010-09-16 | 2010-09-14 | 8.370 | 3,057,506 | -85,474 | 0.30% | 25,592,778 |
| 2010-09-15 | 2010-09-13 | 8.390 | 3,142,980 | -54,580 | 0.31% | 26,369,276 |
| 2010-09-14 | 2010-09-10 | 8.332 | 3,197,560 | -27,805 | 0.31% | 26,640,896 |
| 2010-09-13 | 2010-09-09 | 8.235 | 3,225,365 | -29,865 | 0.31% | 26,559,357 |
| 2010-09-10 | 2010-09-08 | 8.099 | 3,255,230 | -23,685 | 0.32% | 26,362,742 |
| 2010-09-09 | 2010-09-07 | 8.176 | 3,278,915 | +43,252 | 0.32% | 26,809,276 |
| 2010-09-08 | 2010-09-06 | 8.215 | 3,235,663 | +3,089 | 0.32% | 26,581,317 |
| 2010-09-07 | 2010-09-03 | 7.982 | 3,232,574 | -93,713 | 0.32% | 25,802,580 |
| 2010-09-06 | 2010-09-02 | 7.827 | 3,326,287 | -5,149 | 0.32% | 26,033,802 |
| 2010-09-03 | 2010-09-01 | 7.827 | 3,331,436 | -24,715 | 0.32% | 26,074,102 |
| 2010-09-02 | 2010-08-31 | 7.535 | 3,356,151 | -5,149 | 0.33% | 25,289,839 |
| 2010-09-01 | 2010-08-30 | 7.613 | 3,361,300 | -31,924 | 0.33% | 25,589,758 |
| 2010-08-31 | 2010-08-27 | 7.555 | 3,393,224 | +5,149 | 0.33% | 25,635,097 |
| 2010-08-27 | 2010-08-25 | 7.516 | 3,388,075 | -10,298 | 0.33% | 25,464,598 |
| 2010-08-24 | 2010-08-20 | 7.671 | 3,398,373 | -6,179 | 0.33% | 26,069,997 |
| 2010-08-23 | 2010-08-19 | 7.691 | 3,404,552 | -8,239 | 0.33% | 26,183,518 |
| 2010-08-20 | 2010-08-18 | 7.613 | 3,412,791 | -2,059 | 0.33% | 25,981,762 |
| 2010-08-19 | 2010-08-17 | 7.671 | 3,414,850 | -338,808 | 0.33% | 26,196,397 |
| 2010-08-18 | 2010-08-16 | 7.632 | 3,753,658 | +29,865 | 0.37% | 28,649,701 |
| 2010-08-17 | 2010-08-13 | 7.497 | 3,723,793 | +12,357 | 0.36% | 27,915,517 |
| 2010-08-11 | 2010-08-09 | 7.866 | 3,711,436 | -6,179 | 0.36% | 29,192,402 |
| 2010-08-10 | 2010-08-06 | 7.827 | 3,717,615 | -30,894 | 0.36% | 29,096,604 |
| 2010-08-09 | 2010-08-05 | 7.788 | 3,748,509 | -33,984 | 0.37% | 29,192,801 |
| 2010-08-06 | 2010-08-04 | 7.885 | 3,782,493 | -8,238 | 0.37% | 29,824,763 |
| 2010-08-05 | 2010-08-03 | 7.768 | 3,790,731 | +50,461 | 0.37% | 29,447,999 |
| 2010-08-04 | 2010-08-02 | 7.632 | 3,740,270 | +25,745 | 0.36% | 28,547,517 |
| 2010-08-03 | 2010-07-30 | 7.652 | 3,714,525 | -15,447 | 0.36% | 28,423,159 |
| 2010-08-02 | 2010-07-29 | 7.652 | 3,729,972 | +10,298 | 0.36% | 28,541,358 |
| 2010-07-30 | 2010-07-28 | 7.652 | 3,719,674 | -11,328 | 0.36% | 28,462,559 |
| 2010-07-29 | 2010-07-27 | 7.691 | 3,731,002 | +5,149 | 0.36% | 28,694,159 |
| 2010-07-28 | 2010-07-26 | 7.652 | 3,725,853 | -10,298 | 0.36% | 28,509,840 |
| 2010-07-27 | 2010-07-23 | 7.671 | 3,736,151 | +15,447 | 0.36% | 28,661,199 |
| 2010-07-26 | 2010-07-22 | 7.555 | 3,720,704 | +2,060 | 0.36% | 28,109,140 |
| 2010-07-23 | 2010-07-21 | 7.613 | 3,718,644 | -16,477 | 0.36% | 28,310,237 |
| 2010-07-21 | 2010-07-19 | 7.497 | 3,735,121 | +16,477 | 0.36% | 28,000,438 |
| 2010-07-20 | 2010-07-16 | 7.535 | 3,718,644 | -12,358 | 0.36% | 28,021,357 |
| 2010-07-19 | 2010-07-15 | 7.594 | 3,731,002 | -13,388 | 0.36% | 28,331,859 |
| 2010-07-16 | 2010-07-14 | 7.477 | 3,744,390 | +10,298 | 0.36% | 27,997,203 |
| 2010-07-14 | 2010-07-12 | 7.555 | 3,734,092 | +2,060 | 0.36% | 28,210,284 |
| 2010-07-13 | 2010-07-09 | 7.516 | 3,732,032 | -7,209 | 0.36% | 28,049,761 |
| 2010-07-12 | 2010-07-08 | 7.458 | 3,739,241 | -15,447 | 0.36% | 27,886,083 |
| 2010-07-09 | 2010-07-07 | 7.361 | 3,754,688 | +35,014 | 0.37% | 27,636,682 |
| 2010-07-08 | 2010-07-06 | 7.516 | 3,719,674 | -25,745 | 0.36% | 27,956,879 |
| 2010-07-07 | 2010-07-05 | 7.458 | 3,745,419 | -3,090 | 0.37% | 27,932,157 |
| 2010-07-05 | 2010-06-30 | 7.380 | 3,748,509 | -18,536 | 0.37% | 27,664,001 |
| 2010-07-02 | 2010-06-29 | 7.380 | 3,767,045 | -4,120 | 0.37% | 27,800,797 |
| 2010-06-30 | 2010-06-28 | 7.652 | 3,771,165 | -12,357 | 0.37% | 28,856,562 |
| 2010-06-29 | 2010-06-25 | 7.497 | 3,783,522 | -25,746 | 0.37% | 28,363,277 |
| 2010-06-28 | 2010-06-24 | 7.399 | 3,809,268 | -35,013 | 0.37% | 28,186,383 |
| 2010-06-25 | 2010-06-23 | 7.477 | 3,844,281 | -11,328 | 0.37% | 28,744,099 |
| 2010-06-24 | 2010-06-22 | 7.458 | 3,855,609 | -17,507 | 0.38% | 28,753,919 |
| 2010-06-23 | 2010-06-21 | 7.419 | 3,873,116 | -67,967 | 0.38% | 28,734,041 |
| 2010-06-22 | 2010-06-18 | 7.166 | 3,941,083 | -35,014 | 0.38% | 28,243,258 |
| 2010-06-21 | 2010-06-17 | 7.128 | 3,976,097 | -12,358 | 0.39% | 28,339,741 |
| 2010-06-18 | 2010-06-15 | 6.972 | 3,988,455 | -8,238 | 0.39% | 27,808,143 |
| 2010-06-17 | 2010-06-14 | 6.894 | 3,996,693 | -21,626 | 0.39% | 27,555,099 |
| 2010-06-15 | 2010-06-11 | 6.739 | 4,018,319 | +13,387 | 0.39% | 27,079,879 |
| 2010-06-14 | 2010-06-10 | 6.623 | 4,004,932 | +9,269 | 0.39% | 26,522,983 |
| 2010-06-11 | 2010-06-09 | 6.545 | 3,995,663 | -3,090 | 0.39% | 26,151,198 |
| 2010-06-10 | 2010-06-08 | 6.603 | 3,998,753 | +22,656 | 0.39% | 26,404,402 |
| 2010-06-09 | 2010-06-07 | 6.506 | 3,976,097 | -17,507 | 0.39% | 25,868,701 |
| 2010-06-08 | 2010-06-04 | 6.759 | 3,993,604 | -30,894 | 0.39% | 26,990,882 |
| 2010-06-07 | 2010-06-03 | 6.700 | 4,024,498 | -12,358 | 0.39% | 26,965,200 |
| 2010-06-04 | 2010-06-02 | 6.564 | 4,036,856 | +3,090 | 0.39% | 26,499,202 |
| 2010-06-03 | 2010-06-01 | 6.545 | 4,033,766 | -71,057 | 0.39% | 26,400,578 |
| 2010-06-02 | 2010-05-31 | 6.642 | 4,104,823 | +30,894 | 0.40% | 27,264,239 |
| 2010-06-01 | 2010-05-28 | 6.720 | 4,073,929 | -76,206 | 0.40% | 27,375,521 |
| 2010-05-31 | 2010-05-27 | 6.681 | 4,150,135 | -3,089 | 0.40% | 27,726,401 |
| 2010-05-28 | 2010-05-26 | 6.975 | 4,153,224 | -1,030 | 0.40% | 28,968,123 |
| 2010-05-27 | 2010-05-25 | 6.814 | 4,154,254 | +117,254 | 0.40% | 28,305,358 |
| 2010-05-26 | 2010-05-24 | 6.935 | 4,037,000 | +992 | 0.41% | 27,994,718 |
| 2010-05-25 | 2010-05-20 | 6.874 | 4,036,008 | -146,836 | 0.41% | 27,743,759 |
| 2010-05-24 | 2010-05-19 | 7.015 | 4,182,844 | -15,874 | 0.42% | 29,343,358 |
| 2010-05-20 | 2010-05-18 | 7.197 | 4,198,718 | -72,426 | 0.42% | 30,216,477 |
| 2010-05-19 | 2010-05-17 | 7.035 | 4,271,144 | -42,662 | 0.43% | 30,048,897 |
| 2010-05-18 | 2010-05-14 | 7.277 | 4,313,806 | +74,410 | 0.44% | 31,392,559 |
| 2010-05-17 | 2010-05-13 | 7.318 | 4,239,396 | +20,835 | 0.43% | 31,021,980 |
| 2010-05-14 | 2010-05-12 | 7.257 | 4,218,561 | -165,687 | 0.43% | 30,614,399 |
| 2010-05-13 | 2010-05-11 | 7.257 | 4,384,248 | +5,953 | 0.44% | 31,816,801 |
| 2010-05-12 | 2010-05-10 | 7.338 | 4,378,295 | -40,678 | 0.44% | 32,126,640 |
| 2010-05-11 | 2010-05-07 | 7.096 | 4,418,973 | +63,497 | 0.45% | 31,356,163 |
| 2010-05-10 | 2010-05-06 | 7.338 | 4,355,476 | +992 | 0.44% | 31,959,201 |
| 2010-05-07 | 2010-05-05 | 7.459 | 4,354,484 | +30,756 | 0.44% | 32,478,602 |
| 2010-05-06 | 2010-05-04 | 7.741 | 4,323,728 | +36,709 | 0.44% | 33,469,443 |
| 2010-05-05 | 2010-05-03 | 7.822 | 4,287,019 | -109,134 | 0.43% | 33,530,964 |
| 2010-05-04 | 2010-04-30 | 7.963 | 4,396,153 | -18,851 | 0.44% | 35,004,896 |
| 2010-05-03 | 2010-04-29 | 7.862 | 4,415,004 | +66,473 | 0.45% | 34,710,000 |
| 2010-04-30 | 2010-04-28 | 7.963 | 4,348,531 | +420,666 | 0.44% | 34,625,700 |
| 2010-04-29 | 2010-04-27 | 8.084 | 3,927,865 | -3,969 | 0.40% | 31,751,177 |
| 2010-04-28 | 2010-04-26 | 8.205 | 3,931,834 | -92,269 | 0.40% | 32,258,820 |
| 2010-04-27 | 2010-04-23 | 8.184 | 4,024,103 | +43,654 | 0.41% | 32,934,724 |
| 2010-04-26 | 2010-04-22 | 8.205 | 3,980,449 | -53,575 | 0.40% | 32,657,683 |
| 2010-04-23 | 2010-04-21 | 8.164 | 4,034,024 | +3,969 | 0.41% | 32,934,601 |
| 2010-04-22 | 2010-04-20 | 8.144 | 4,030,055 | +28,772 | 0.41% | 32,820,957 |
| 2010-04-21 | 2010-04-19 | 8.043 | 4,001,283 | -43,654 | 0.40% | 32,183,336 |
| 2010-04-20 | 2010-04-16 | 8.124 | 4,044,937 | -33,733 | 0.41% | 32,860,617 |
| 2010-04-19 | 2010-04-15 | 8.225 | 4,078,670 | -278,790 | 0.41% | 33,545,760 |
| 2010-04-16 | 2010-04-14 | 8.265 | 4,357,460 | -22,819 | 0.44% | 36,014,399 |
| 2010-04-15 | 2010-04-13 | 8.104 | 4,380,279 | -30,757 | 0.44% | 35,496,598 |
| 2010-04-14 | 2010-04-12 | 8.063 | 4,411,036 | +128,978 | 0.45% | 35,568,004 |
| 2010-04-13 | 2010-04-09 | 8.205 | 4,282,058 | +81,355 | 0.43% | 35,132,241 |
| 2010-04-12 | 2010-04-08 | 8.043 | 4,200,703 | -79,371 | 0.42% | 33,787,322 |
| 2010-04-09 | 2010-04-07 | 7.983 | 4,280,074 | -190,490 | 0.43% | 34,166,883 |
| 2010-04-08 | 2010-04-01 | 7.963 | 4,470,564 | -63,496 | 0.45% | 35,597,403 |
| 2010-04-01 | 2010-03-30 | 8.003 | 4,534,060 | +117,072 | 0.46% | 36,285,797 |
| 2010-03-31 | 2010-03-29 | 7.902 | 4,416,988 | -23,812 | 0.45% | 34,903,677 |
| 2010-03-30 | 2010-03-26 | 7.781 | 4,440,800 | -222,238 | 0.45% | 34,554,723 |
| 2010-03-29 | 2010-03-25 | 7.781 | 4,663,038 | +58,536 | 0.47% | 36,284,000 |
| 2010-03-26 | 2010-03-24 | 7.882 | 4,604,502 | +76,394 | 0.47% | 36,292,620 |
| 2010-03-25 | 2010-03-23 | 7.922 | 4,528,108 | +217,278 | 0.46% | 35,873,044 |
| 2010-03-24 | 2010-03-22 | 7.882 | 4,310,830 | +98,222 | 0.44% | 33,977,902 |
| 2010-03-23 | 2010-03-19 | 7.963 | 4,212,608 | +53,575 | 0.43% | 33,543,397 |
| 2010-03-22 | 2010-03-18 | 8.003 | 4,159,033 | -24,803 | 0.42% | 33,284,480 |
| 2010-03-19 | 2010-03-17 | 8.063 | 4,183,836 | +8,929 | 0.42% | 33,735,997 |
| 2010-03-18 | 2010-03-16 | 8.023 | 4,174,907 | +23,811 | 0.42% | 33,495,678 |
| 2010-03-17 | 2010-03-15 | 8.043 | 4,151,096 | -71,434 | 0.42% | 33,388,320 |
| 2010-03-16 | 2010-03-12 | 8.104 | 4,222,530 | -224,222 | 0.43% | 34,218,242 |
| 2010-03-15 | 2010-03-11 | 8.205 | 4,446,752 | +368,082 | 0.45% | 36,483,477 |
| 2010-03-12 | 2010-03-10 | 8.184 | 4,078,670 | +12,898 | 0.41% | 33,381,320 |
| 2010-03-11 | 2010-03-09 | 8.124 | 4,065,772 | +23,811 | 0.41% | 33,029,878 |
| 2010-03-10 | 2010-03-08 | 8.164 | 4,041,961 | +109,135 | 0.41% | 32,999,400 |
| 2010-03-09 | 2010-03-05 | 8.084 | 3,932,826 | +1,984 | 0.40% | 31,791,279 |
| 2010-03-08 | 2010-03-04 | 7.882 | 3,930,842 | +83,340 | 0.40% | 30,982,842 |
| 2010-03-05 | 2010-03-03 | 8.043 | 3,847,502 | +47,622 | 0.39% | 30,946,437 |
| 2010-03-04 | 2010-03-02 | 7.983 | 3,799,880 | +108,143 | 0.38% | 30,333,601 |
| 2010-03-03 | 2010-03-01 | 8.063 | 3,691,737 | +15,874 | 0.37% | 29,767,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 3,675,863 | +112,111 | 0.37% | 29,565,901 |
| 2010-03-01 | 2010-02-25 | 8.063 | 3,563,752 | -33,732 | 0.36% | 28,736,003 |
| 2010-02-26 | 2010-02-24 | 8.063 | 3,597,484 | -565,518 | 0.36% | 29,007,998 |
| 2010-02-25 | 2010-02-23 | 8.205 | 4,163,002 | +34,725 | 0.42% | 34,155,444 |
| 2010-02-24 | 2010-02-22 | 8.104 | 4,128,277 | -25,795 | 0.42% | 33,454,441 |
| 2010-02-23 | 2010-02-19 | 8.003 | 4,154,072 | +39,685 | 0.42% | 33,244,777 |
| 2010-02-22 | 2010-02-18 | 8.184 | 4,114,387 | -8,929 | 0.42% | 33,673,641 |
| 2010-02-19 | 2010-02-17 | 8.245 | 4,123,316 | -39,686 | 0.42% | 33,996,079 |
| 2010-02-18 | 2010-02-12 | 8.164 | 4,163,002 | +92,269 | 0.42% | 33,987,604 |
| 2010-02-17 | 2010-02-11 | 8.225 | 4,070,733 | +586,352 | 0.41% | 33,480,480 |
| 2010-02-12 | 2010-02-10 | 8.043 | 3,484,381 | +53,576 | 0.35% | 28,025,762 |
| 2010-02-11 | 2010-02-09 | 8.164 | 3,430,805 | +1,984 | 0.35% | 28,009,797 |
| 2010-02-10 | 2010-02-08 | 8.003 | 3,428,821 | -8,929 | 0.35% | 27,440,639 |
| 2010-02-09 | 2010-02-05 | 7.882 | 3,437,750 | +21,827 | 0.35% | 27,096,297 |
| 2010-02-08 | 2010-02-04 | 8.104 | 3,415,923 | -31,749 | 0.35% | 27,681,717 |
| 2010-02-05 | 2010-02-03 | 8.346 | 3,447,672 | +44,646 | 0.35% | 28,773,003 |
| 2010-02-04 | 2010-02-02 | 8.285 | 3,403,026 | -25,795 | 0.34% | 28,194,603 |
| 2010-02-03 | 2010-02-01 | 8.366 | 3,428,821 | -6,945 | 0.35% | 28,684,799 |
| 2010-02-02 | 2010-01-29 | 7.983 | 3,435,766 | -73,418 | 0.35% | 27,426,959 |
| 2010-02-01 | 2010-01-28 | 8.346 | 3,509,184 | -19,843 | 0.35% | 29,286,359 |
| 2010-01-29 | 2010-01-27 | 8.043 | 3,529,027 | +30,756 | 0.36% | 28,384,861 |
| 2010-01-28 | 2010-01-26 | 8.164 | 3,498,271 | +45,639 | 0.35% | 28,560,603 |
| 2010-01-27 | 2010-01-25 | 8.729 | 3,452,632 | -67,466 | 0.35% | 30,136,797 |
| 2010-01-26 | 2010-01-22 | 8.527 | 3,520,098 | +174,616 | 0.36% | 30,016,083 |
| 2010-01-25 | 2010-01-21 | 8.547 | 3,345,482 | -119,056 | 0.34% | 28,594,562 |
| 2010-01-22 | 2010-01-20 | 8.688 | 3,464,538 | +52,583 | 0.35% | 30,101,040 |
| 2010-01-21 | 2010-01-19 | 8.950 | 3,411,955 | +59,528 | 0.35% | 30,538,322 |
| 2010-01-20 | 2010-01-18 | 8.971 | 3,352,427 | -197,435 | 0.34% | 30,073,103 |
| 2010-01-19 | 2010-01-15 | 9.071 | 3,549,862 | +92,269 | 0.36% | 32,202,003 |
| 2010-01-18 | 2010-01-14 | 9.031 | 3,457,593 | +90,284 | 0.35% | 31,225,599 |
| 2010-01-15 | 2010-01-13 | 8.265 | 3,367,309 | +12,898 | 0.34% | 27,830,802 |
| 2010-01-14 | 2010-01-12 | 8.567 | 3,354,411 | +113,104 | 0.34% | 28,738,501 |
| 2010-01-13 | 2010-01-11 | 8.325 | 3,241,307 | -131,955 | 0.33% | 26,985,416 |
| 2010-01-12 | 2010-01-08 | 8.426 | 3,373,262 | -4,960 | 0.34% | 28,424,004 |
| 2010-01-11 | 2010-01-07 | 8.406 | 3,378,222 | +75,402 | 0.34% | 28,397,698 |
| 2010-01-08 | 2010-01-06 | 8.305 | 3,302,820 | +282,759 | 0.33% | 27,430,961 |
| 2010-01-07 | 2010-01-05 | 7.801 | 3,020,061 | -20,835 | 0.31% | 23,560,558 |
| 2010-01-06 | 2010-01-04 | 7.761 | 3,040,896 | +7,937 | 0.31% | 23,600,500 |
| 2010-01-05 | 2009-12-31 | 7.701 | 3,032,959 | +34,725 | 0.31% | 23,355,480 |
| 2009-12-30 | 2009-12-28 | 7.620 | 2,998,234 | -14,882 | 0.30% | 22,846,318 |
| 2009-12-29 | 2009-12-24 | 7.640 | 3,013,116 | +34,725 | 0.30% | 23,020,458 |
| 2009-12-28 | 2009-12-22 | 7.539 | 2,978,391 | +13,889 | 0.30% | 22,454,956 |
| 2009-12-23 | 2009-12-21 | 7.539 | 2,964,502 | +35,717 | 0.30% | 22,350,243 |
| 2009-12-22 | 2009-12-18 | 7.539 | 2,928,785 | -26,787 | 0.30% | 22,080,962 |
| 2009-12-21 | 2009-12-17 | 7.620 | 2,955,572 | -84,332 | 0.30% | 22,521,237 |
| 2009-12-18 | 2009-12-16 | 7.701 | 3,039,904 | -31,748 | 0.31% | 23,408,961 |
| 2009-12-17 | 2009-12-15 | 7.842 | 3,071,652 | -98,222 | 0.31% | 24,086,878 |
| 2009-12-16 | 2009-12-14 | 7.902 | 3,169,874 | +14,882 | 0.32% | 25,048,802 |
| 2009-12-15 | 2009-12-11 | 7.983 | 3,154,992 | -27,779 | 0.32% | 25,185,603 |
| 2009-12-14 | 2009-12-10 | 7.862 | 3,182,771 | -71,434 | 0.32% | 25,022,396 |
| 2009-12-11 | 2009-12-09 | 7.922 | 3,254,205 | +6,945 | 0.33% | 25,780,798 |
| 2009-12-10 | 2009-12-08 | 8.023 | 3,247,260 | +2,976 | 0.33% | 26,053,078 |
| 2009-12-09 | 2009-12-07 | 8.144 | 3,244,284 | +992 | 0.33% | 26,421,601 |
| 2009-12-08 | 2009-12-04 | 8.164 | 3,243,292 | +3,969 | 0.33% | 26,478,902 |
| 2009-12-07 | 2009-12-03 | 8.285 | 3,239,323 | +25,795 | 0.33% | 26,838,298 |
| 2009-12-04 | 2009-12-02 | 8.245 | 3,213,528 | -43,654 | 0.33% | 26,495,023 |
| 2009-12-03 | 2009-12-01 | 8.144 | 3,257,182 | -14,882 | 0.33% | 26,526,643 |
| 2009-12-02 | 2009-11-30 | 7.983 | 3,272,064 | +27,780 | 0.33% | 26,120,163 |
| 2009-12-01 | 2009-11-27 | 7.902 | 3,244,284 | -66,473 | 0.33% | 25,636,801 |
| 2009-11-30 | 2009-11-26 | 8.184 | 3,310,757 | -22,819 | 0.33% | 27,096,440 |
| 2009-11-27 | 2009-11-25 | 8.184 | 3,333,576 | +78,379 | 0.34% | 27,283,199 |
| 2009-11-26 | 2009-11-24 | 8.285 | 3,255,197 | +17,858 | 0.33% | 26,969,817 |
| 2009-11-25 | 2009-11-23 | 8.265 | 3,237,339 | -2,976 | 0.33% | 26,756,601 |
| 2009-11-24 | 2009-11-20 | 8.346 | 3,240,315 | +33,732 | 0.33% | 27,042,477 |
| 2009-11-23 | 2009-11-19 | 8.406 | 3,206,583 | -147,828 | 0.32% | 26,954,882 |
| 2009-11-20 | 2009-11-18 | 8.446 | 3,354,411 | +97,229 | 0.34% | 28,332,781 |
| 2009-11-19 | 2009-11-17 | 8.325 | 3,257,182 | +13,890 | 0.33% | 27,117,583 |
| 2009-11-18 | 2009-11-16 | 8.285 | 3,243,292 | -70,441 | 0.33% | 26,871,182 |
| 2009-11-17 | 2009-11-13 | 8.184 | 3,313,733 | +65,481 | 0.34% | 27,120,797 |
| 2009-11-16 | 2009-11-12 | 8.245 | 3,248,252 | +7,937 | 0.33% | 26,781,317 |
| 2009-11-13 | 2009-11-11 | 8.366 | 3,240,315 | -67,466 | 0.33% | 27,107,797 |
| 2009-11-12 | 2009-11-10 | 8.366 | 3,307,781 | -139,891 | 0.33% | 27,672,204 |
| 2009-11-11 | 2009-11-09 | 8.386 | 3,447,672 | -5,953 | 0.35% | 28,912,003 |
| 2009-11-10 | 2009-11-06 | 8.325 | 3,453,625 | +3,969 | 0.35% | 28,753,064 |
| 2009-11-09 | 2009-11-05 | 8.245 | 3,449,656 | -2,976 | 0.35% | 28,441,860 |
| 2009-11-06 | 2009-11-04 | 8.225 | 3,452,632 | -4,961 | 0.35% | 28,396,797 |
| 2009-11-05 | 2009-11-03 | 8.124 | 3,457,593 | -39,685 | 0.35% | 28,089,100 |
| 2009-11-04 | 2009-11-02 | 8.144 | 3,497,278 | +65,480 | 0.35% | 28,481,996 |
| 2009-11-03 | 2009-10-30 | 8.205 | 3,431,798 | -199,419 | 0.35% | 28,156,264 |
| 2009-11-02 | 2009-10-29 | 8.205 | 3,631,217 | +36,709 | 0.37% | 29,792,402 |
| 2009-10-30 | 2009-10-28 | 8.467 | 3,594,508 | +84,332 | 0.36% | 30,433,202 |
| 2009-10-29 | 2009-10-27 | 8.648 | 3,510,176 | +57,544 | 0.36% | 30,356,038 |
| 2009-10-28 | 2009-10-23 | 8.769 | 3,452,632 | -17,859 | 0.35% | 30,275,997 |
| 2009-10-27 | 2009-10-22 | 8.749 | 3,470,491 | +30,756 | 0.35% | 30,362,642 |
| 2009-10-23 | 2009-10-21 | 8.648 | 3,439,735 | +9,922 | 0.35% | 29,746,863 |
| 2009-10-22 | 2009-10-20 | 8.608 | 3,429,813 | +23,811 | 0.35% | 29,522,778 |
| 2009-10-21 | 2009-10-19 | 8.507 | 3,406,002 | -21,827 | 0.34% | 28,974,520 |
| 2009-10-20 | 2009-10-16 | 8.527 | 3,427,829 | +78,379 | 0.35% | 29,229,300 |
| 2009-10-19 | 2009-10-15 | 8.628 | 3,349,450 | -4,961 | 0.34% | 28,898,558 |
| 2009-10-16 | 2009-10-14 | 8.729 | 3,354,411 | +4,961 | 0.34% | 29,279,461 |
| 2009-10-15 | 2009-10-13 | 8.688 | 3,349,450 | +5,953 | 0.34% | 29,101,118 |
| 2009-10-14 | 2009-10-12 | 8.648 | 3,343,497 | -61,513 | 0.34% | 28,914,596 |
| 2009-10-13 | 2009-10-09 | 8.688 | 3,405,010 | -7,937 | 0.34% | 29,583,841 |
| 2009-10-12 | 2009-10-08 | 8.708 | 3,412,947 | +7,937 | 0.35% | 29,721,600 |
| 2009-10-09 | 2009-10-07 | 8.628 | 3,405,010 | -13,890 | 0.34% | 29,377,921 |
| 2009-10-08 | 2009-10-06 | 8.527 | 3,418,900 | +29,764 | 0.35% | 29,153,162 |
| 2009-10-07 | 2009-10-05 | 8.245 | 3,389,136 | -992 | 0.34% | 27,942,883 |
| 2009-10-06 | 2009-10-02 | 8.245 | 3,390,128 | +36,709 | 0.34% | 27,951,061 |
| 2009-10-05 | 2009-09-30 | 8.547 | 3,353,419 | +86,316 | 0.34% | 28,662,402 |
| 2009-10-02 | 2009-09-29 | 8.628 | 3,267,103 | +29,764 | 0.33% | 28,188,080 |
| 2009-09-30 | 2009-09-28 | 8.668 | 3,237,339 | +29,764 | 0.33% | 28,061,801 |
| 2009-09-29 | 2009-09-25 | 8.769 | 3,207,575 | +48,615 | 0.32% | 28,127,101 |
| 2009-09-28 | 2009-09-24 | 8.729 | 3,158,960 | +104,174 | 0.32% | 27,573,438 |
| 2009-09-25 | 2009-09-23 | 8.850 | 3,054,786 | +43,654 | 0.31% | 27,033,620 |
| 2009-09-24 | 2009-09-22 | 8.991 | 3,011,132 | +17,858 | 0.30% | 27,072,200 |
| 2009-09-23 | 2009-09-21 | 9.031 | 2,993,274 | +13,890 | 0.30% | 27,032,324 |
| 2009-09-22 | 2009-09-18 | 9.152 | 2,979,384 | -4,960 | 0.30% | 27,267,243 |
| 2009-09-21 | 2009-09-17 | 9.192 | 2,984,344 | -80,363 | 0.30% | 27,432,957 |
| 2009-09-18 | 2009-09-16 | 9.192 | 3,064,707 | +3,968 | 0.31% | 28,171,677 |
| 2009-09-17 | 2009-09-15 | 9.031 | 3,060,739 | +25,796 | 0.31% | 27,641,602 |
| 2009-09-16 | 2009-09-14 | 9.132 | 3,034,943 | -71,434 | 0.31% | 27,714,538 |
| 2009-09-15 | 2009-09-11 | 9.253 | 3,106,377 | -22,819 | 0.31% | 28,742,580 |
| 2009-09-14 | 2009-09-10 | 9.333 | 3,129,196 | -119,056 | 0.32% | 29,206,039 |
| 2009-09-11 | 2009-09-09 | 9.293 | 3,248,252 | +34,724 | 0.33% | 30,186,276 |
| 2009-09-10 | 2009-09-08 | 9.515 | 3,213,528 | -36,709 | 0.33% | 30,576,163 |
| 2009-09-09 | 2009-09-07 | 9.515 | 3,250,237 | -17,858 | 0.33% | 30,925,443 |
| 2009-09-08 | 2009-09-04 | 9.253 | 3,268,095 | +30,756 | 0.33% | 30,238,919 |
| 2009-09-07 | 2009-09-03 | 9.293 | 3,237,339 | +10,914 | 0.33% | 30,084,861 |
| 2009-09-04 | 2009-09-02 | 9.192 | 3,226,425 | -93,261 | 0.33% | 29,658,236 |
| 2009-09-03 | 2009-09-01 | 9.051 | 3,319,686 | -42,662 | 0.34% | 30,047,078 |
| 2009-09-02 | 2009-08-31 | 8.749 | 3,362,348 | -20,835 | 0.34% | 29,416,520 |
| 2009-09-01 | 2009-08-28 | 8.971 | 3,383,183 | +36,709 | 0.34% | 30,349,001 |
| 2009-08-31 | 2009-08-27 | 9.031 | 3,346,474 | +7,937 | 0.34% | 30,222,081 |
| 2009-08-28 | 2009-08-26 | 9.172 | 3,338,537 | +168,663 | 0.34% | 30,621,502 |
| 2009-08-27 | 2009-08-25 | 9.172 | 3,169,874 | +173,624 | 0.32% | 29,074,503 |
| 2009-08-26 | 2009-08-24 | 9.253 | 2,996,250 | +45,638 | 0.30% | 27,723,601 |
| 2009-08-25 | 2009-08-21 | 9.212 | 2,950,612 | -16,866 | 0.30% | 27,182,363 |
| 2009-08-24 | 2009-08-20 | 9.192 | 2,967,478 | -4,961 | 0.30% | 27,277,920 |
| 2009-08-21 | 2009-08-19 | 9.112 | 2,972,439 | +110,127 | 0.30% | 27,083,843 |
| 2009-08-20 | 2009-08-18 | 9.172 | 2,862,312 | +36,709 | 0.29% | 26,253,504 |
| 2009-08-19 | 2009-08-17 | 9.192 | 2,825,603 | +80,363 | 0.29% | 25,973,764 |
| 2009-08-18 | 2009-08-14 | 9.555 | 2,745,240 | -96,237 | 0.28% | 26,231,164 |
| 2009-08-17 | 2009-08-13 | 9.495 | 2,841,477 | -157,749 | 0.29% | 26,978,882 |
| 2009-08-14 | 2009-08-12 | 9.595 | 2,999,226 | +4,960 | 0.30% | 28,778,957 |
| 2009-08-13 | 2009-08-11 | 9.777 | 2,994,266 | +72,426 | 0.30% | 29,274,603 |
| 2009-08-12 | 2009-08-10 | 9.797 | 2,921,840 | +135,923 | 0.30% | 28,625,402 |
| 2009-08-11 | 2009-08-07 | 9.797 | 2,785,917 | +153,781 | 0.28% | 27,293,758 |
| 2009-08-07 | 2009-08-05 | 9.918 | 2,632,136 | +201,403 | 0.27% | 26,105,519 |
| 2009-08-06 | 2009-08-04 | 10.120 | 2,430,733 | -56,551 | 0.25% | 24,598,004 |
| 2009-08-05 | 2009-08-03 | 10.361 | 2,487,284 | -39,686 | 0.25% | 25,771,957 |
| 2009-08-04 | 2009-07-31 | 9.938 | 2,526,970 | +97,230 | 0.26% | 25,113,423 |
| 2009-07-31 | 2009-07-29 | 9.878 | 2,429,740 | -31,749 | 0.25% | 24,000,196 |
| 2009-07-30 | 2009-07-28 | 10.341 | 2,461,489 | -12,898 | 0.25% | 25,455,062 |
| 2009-07-29 | 2009-07-27 | 10.341 | 2,474,387 | -12,897 | 0.25% | 25,588,445 |
| 2009-07-28 | 2009-07-24 | 10.059 | 2,487,284 | +16,866 | 0.25% | 25,019,857 |
| 2009-07-27 | 2009-07-23 | 9.676 | 2,470,418 | -3,969 | 0.25% | 23,904,000 |
| 2009-07-24 | 2009-07-22 | 9.737 | 2,474,387 | -10,913 | 0.25% | 24,092,045 |
| 2009-07-23 | 2009-07-21 | 9.797 | 2,485,300 | +21,827 | 0.25% | 24,348,600 |
| 2009-07-22 | 2009-07-20 | 9.918 | 2,463,473 | +18,851 | 0.25% | 24,432,720 |
| 2009-07-21 | 2009-07-17 | 9.575 | 2,444,622 | +115,087 | 0.25% | 23,407,996 |
| 2009-07-20 | 2009-07-16 | 9.515 | 2,329,535 | -94,253 | 0.24% | 22,165,123 |
| 2009-07-17 | 2009-07-15 | 9.555 | 2,423,788 | +60,521 | 0.25% | 23,159,644 |
| 2009-07-16 | 2009-07-14 | 9.434 | 2,363,267 | -81,355 | 0.24% | 22,295,517 |
| 2009-07-15 | 2009-07-13 | 9.253 | 2,444,622 | -24,804 | 0.25% | 22,619,516 |
| 2009-07-14 | 2009-07-10 | 9.454 | 2,469,426 | +992 | 0.25% | 23,346,821 |
| 2009-07-13 | 2009-07-09 | 9.414 | 2,468,434 | -5,953 | 0.25% | 23,237,923 |
| 2009-07-10 | 2009-07-08 | 9.414 | 2,474,387 | -59,528 | 0.25% | 23,293,964 |
| 2009-07-09 | 2009-07-07 | 9.414 | 2,533,915 | +7,937 | 0.26% | 23,854,363 |
| 2009-07-08 | 2009-07-06 | 9.575 | 2,525,978 | +3,969 | 0.26% | 24,187,004 |
| 2009-07-07 | 2009-07-03 | 9.595 | 2,522,009 | +48,615 | 0.26% | 24,199,839 |
| 2009-07-06 | 2009-07-02 | 9.696 | 2,473,394 | +46,630 | 0.25% | 23,982,656 |
| 2009-07-03 | 2009-06-30 | 9.656 | 2,426,764 | +131,954 | 0.25% | 23,432,680 |
| 2009-07-02 | 2009-06-29 | 9.858 | 2,294,810 | +317,483 | 0.23% | 22,621,140 |
| 2009-06-30 | 2009-06-26 | 9.737 | 1,977,327 | +4,961 | 0.20% | 19,252,385 |
| 2009-06-29 | 2009-06-25 | 9.595 | 1,972,366 | +29,764 | 0.20% | 18,925,761 |
| 2009-06-26 | 2009-06-24 | 9.757 | 1,942,602 | -76,394 | 0.20% | 18,953,442 |
| 2009-06-25 | 2009-06-23 | 9.515 | 2,018,996 | +84,331 | 0.20% | 19,210,398 |
| 2009-06-24 | 2009-06-22 | 9.797 | 1,934,665 | -67,465 | 0.20% | 18,954,003 |
| 2009-06-23 | 2009-06-19 | 9.636 | 2,002,130 | +58,536 | 0.20% | 19,292,081 |
| 2009-06-22 | 2009-06-18 | 9.575 | 1,943,594 | +27,780 | 0.20% | 18,610,501 |
| 2009-06-19 | 2009-06-17 | 9.777 | 1,915,814 | +99,213 | 0.19% | 18,730,699 |
| 2009-06-18 | 2009-06-16 | 9.676 | 1,816,601 | -37,701 | 0.18% | 17,577,604 |
| 2009-06-17 | 2009-06-15 | 10.039 | 1,854,302 | -37,701 | 0.19% | 18,615,243 |
| 2009-06-16 | 2009-06-12 | 10.261 | 1,892,003 | -83,339 | 0.19% | 19,413,261 |
| 2009-06-15 | 2009-06-11 | 10.422 | 1,975,342 | -69,450 | 0.20% | 20,586,937 |
| 2009-06-12 | 2009-06-10 | 10.361 | 2,044,792 | +40,678 | 0.21% | 21,187,082 |
| 2009-06-11 | 2009-06-09 | 10.220 | 2,004,114 | -21,827 | 0.20% | 20,482,798 |
| 2009-06-10 | 2009-06-08 | 10.442 | 2,025,941 | -6,945 | 0.20% | 21,155,118 |
| 2009-06-09 | 2009-06-05 | 10.865 | 2,032,886 | -119,056 | 0.21% | 22,088,219 |
| 2009-06-08 | 2009-06-04 | 10.644 | 2,151,942 | -72,426 | 0.22% | 22,904,636 |
| 2009-06-05 | 2009-06-03 | 10.220 | 2,224,368 | +36,709 | 0.23% | 22,733,877 |
| 2009-06-04 | 2009-06-02 | 10.200 | 2,187,659 | +30,756 | 0.22% | 22,314,597 |
| 2009-06-03 | 2009-06-01 | 9.595 | 2,156,903 | +238,112 | 0.22% | 20,696,479 |
| 2009-06-02 | 2009-05-29 | 9.495 | 1,918,791 | +126,002 | 0.19% | 18,218,285 |
| 2009-06-01 | 2009-05-27 | 9.454 | 1,792,789 | -52,583 | 0.18% | 16,949,657 |
| 2009-05-29 | 2009-05-26 | 9.172 | 1,845,372 | +47,622 | 0.19% | 16,925,996 |
| 2009-05-27 | 2009-05-25 | 9.313 | 1,797,750 | -33,733 | 0.18% | 16,742,880 |
| 2009-05-26 | 2009-05-22 | 9.172 | 1,831,483 | +45,639 | 0.19% | 16,798,604 |
| 2009-05-25 | 2009-05-21 | 9.192 | 1,785,844 | +38,693 | 0.18% | 16,415,997 |
| 2009-05-22 | 2009-05-20 | 9.212 | 1,747,151 | +48,615 | 0.18% | 16,095,540 |
| 2009-05-21 | 2009-05-19 | 9.374 | 1,698,536 | +166,678 | 0.17% | 15,921,596 |
| 2009-05-20 | 2009-05-18 | 9.313 | 1,531,858 | -12,897 | 0.15% | 14,266,564 |
| 2009-05-19 | 2009-05-15 | 9.233 | 1,544,755 | -64,489 | 0.16% | 14,262,117 |
| 2009-05-18 | 2009-05-14 | 9.071 | 1,609,244 | +7,937 | 0.16% | 14,597,998 |
| 2009-05-15 | 2009-05-13 | 9.212 | 1,601,307 | -98,222 | 0.16% | 14,751,959 |
| 2009-05-14 | 2009-05-12 | 9.354 | 1,699,529 | +248,034 | 0.17% | 15,896,644 |
| 2009-05-13 | 2009-05-11 | 9.394 | 1,451,495 | +55,560 | 0.15% | 13,635,164 |
| 2009-05-12 | 2009-05-08 | 9.555 | 1,395,935 | +105,166 | 0.14% | 13,338,360 |
| 2009-05-11 | 2009-05-07 | 9.616 | 1,290,769 | -65,481 | 0.13% | 12,411,544 |
| 2009-05-08 | 2009-05-06 | 10.111 | 1,356,250 | +59,529 | 0.14% | 13,713,235 |
| 2009-05-07 | 2009-05-05 | 9.658 | 1,296,721 | +42,894 | 0.13% | 12,523,856 |
| 2009-05-06 | 2009-05-04 | 9.782 | 1,253,827 | -51,474 | 0.13% | 12,264,502 |
| 2009-05-05 | 2009-04-30 | 9.473 | 1,305,301 | +30,108 | 0.13% | 12,364,802 |
| 2009-05-04 | 2009-04-29 | 9.370 | 1,275,193 | +31,078 | 0.13% | 11,948,297 |
| 2009-04-30 | 2009-04-28 | 9.308 | 1,244,115 | +11,655 | 0.13% | 11,580,242 |
| 2009-04-29 | 2009-04-27 | 9.411 | 1,232,460 | -3,885 | 0.13% | 11,598,657 |
| 2009-04-28 | 2009-04-24 | 9.782 | 1,236,345 | -180,644 | 0.13% | 12,093,499 |
| 2009-04-27 | 2009-04-23 | 9.514 | 1,416,989 | -33,021 | 0.15% | 13,481,156 |
| 2009-04-24 | 2009-04-22 | 9.370 | 1,450,010 | -33,021 | 0.15% | 13,586,296 |
| 2009-04-23 | 2009-04-21 | 9.535 | 1,483,031 | +45,646 | 0.15% | 14,140,016 |
| 2009-04-22 | 2009-04-20 | 9.843 | 1,437,385 | +16,511 | 0.15% | 14,148,802 |
| 2009-04-21 | 2009-04-17 | 9.638 | 1,420,874 | -164,134 | 0.15% | 13,693,677 |
| 2009-04-20 | 2009-04-16 | 9.720 | 1,585,008 | -12,626 | 0.16% | 15,406,079 |
| 2009-04-17 | 2009-04-15 | 9.576 | 1,597,634 | -117,516 | 0.17% | 15,298,503 |
| 2009-04-16 | 2009-04-14 | 9.349 | 1,715,150 | +223,378 | 0.18% | 16,035,283 |
| 2009-04-15 | 2009-04-09 | 9.287 | 1,491,772 | +29,136 | 0.15% | 13,854,717 |
| 2009-04-14 | 2009-04-08 | 9.226 | 1,462,636 | +117,516 | 0.15% | 13,493,759 |
| 2009-04-09 | 2009-04-07 | 9.576 | 1,345,120 | +46,618 | 0.14% | 12,880,498 |
| 2009-04-08 | 2009-04-06 | 9.596 | 1,298,502 | +46,618 | 0.13% | 12,460,837 |
| 2009-04-07 | 2009-04-03 | 9.658 | 1,251,884 | +96,149 | 0.13% | 12,090,816 |
| 2009-04-06 | 2009-04-02 | 10.008 | 1,155,735 | -23,309 | 0.12% | 11,566,800 |
| 2009-04-03 | 2009-04-01 | 9.699 | 1,179,044 | -5,827 | 0.12% | 11,435,880 |
| 2009-04-02 | 2009-03-31 | 9.555 | 1,184,871 | +31,078 | 0.12% | 11,321,598 |
| 2009-04-01 | 2009-03-30 | 9.514 | 1,153,793 | -48,560 | 0.12% | 10,977,123 |
| 2009-03-31 | 2009-03-27 | 9.823 | 1,202,353 | -7,770 | 0.12% | 11,810,521 |
| 2009-03-30 | 2009-03-26 | 9.823 | 1,210,123 | -8,740 | 0.13% | 11,886,844 |
| 2009-03-27 | 2009-03-25 | 9.576 | 1,218,863 | -9,712 | 0.13% | 11,671,496 |
| 2009-03-26 | 2009-03-24 | 9.473 | 1,228,575 | +17,481 | 0.13% | 11,637,995 |
| 2009-03-25 | 2009-03-23 | 9.535 | 1,211,094 | +46,618 | 0.13% | 11,547,222 |
| 2009-03-24 | 2009-03-20 | 9.411 | 1,164,476 | +56,330 | 0.12% | 10,958,861 |
| 2009-03-23 | 2009-03-19 | 9.782 | 1,108,146 | +11,655 | 0.11% | 10,839,500 |
| 2009-03-20 | 2009-03-18 | 9.761 | 1,096,491 | +18,452 | 0.11% | 10,702,915 |
| 2009-03-19 | 2009-03-17 | 10.214 | 1,078,039 | -30,107 | 0.11% | 11,011,204 |
| 2009-03-18 | 2009-03-16 | 9.926 | 1,108,146 | -6,798 | 0.11% | 10,999,240 |
| 2009-03-17 | 2009-03-13 | 9.411 | 1,114,944 | +25,251 | 0.12% | 10,492,716 |
| 2009-03-16 | 2009-03-12 | 9.267 | 1,089,693 | +2,914 | 0.11% | 10,098,000 |
| 2009-03-13 | 2009-03-11 | 9.061 | 1,086,779 | -19,425 | 0.11% | 9,847,196 |
| 2009-03-12 | 2009-03-10 | 9.184 | 1,106,204 | -38,848 | 0.11% | 10,159,884 |
| 2009-03-11 | 2009-03-09 | 8.587 | 1,145,052 | -7,769 | 0.12% | 9,832,862 |
| 2009-03-10 | 2009-03-06 | 8.443 | 1,152,821 | -130,142 | 0.12% | 9,733,396 |
| 2009-03-09 | 2009-03-05 | 8.670 | 1,282,963 | +189,385 | 0.13% | 11,122,820 |
| 2009-03-06 | 2009-03-04 | 9.184 | 1,093,578 | -19,424 | 0.11% | 10,043,921 |
| 2009-03-05 | 2009-03-03 | 8.690 | 1,113,002 | -7,770 | 0.12% | 9,672,240 |
| 2009-03-04 | 2009-03-02 | 8.608 | 1,120,772 | -72,840 | 0.12% | 9,647,443 |
| 2009-03-03 | 2009-02-27 | 9.061 | 1,193,612 | +1,942 | 0.12% | 10,815,199 |
| 2009-03-02 | 2009-02-26 | 9.061 | 1,191,670 | +15,540 | 0.12% | 10,797,603 |
| 2009-02-27 | 2009-02-25 | 9.226 | 1,176,130 | +15,539 | 0.12% | 10,850,557 |
| 2009-02-26 | 2009-02-24 | 9.226 | 1,160,591 | +22,338 | 0.12% | 10,707,199 |
| 2009-02-25 | 2009-02-23 | 9.473 | 1,138,253 | -21,367 | 0.12% | 10,782,397 |
| 2009-02-24 | 2009-02-20 | 9.184 | 1,159,620 | +40,791 | 0.12% | 10,650,481 |
| 2009-02-23 | 2009-02-19 | 9.638 | 1,118,829 | -19,424 | 0.12% | 10,782,718 |
| 2009-02-20 | 2009-02-18 | 9.493 | 1,138,253 | -13,597 | 0.12% | 10,805,837 |
| 2009-02-19 | 2009-02-17 | 9.267 | 1,151,850 | +27,194 | 0.12% | 10,673,998 |
| 2009-02-18 | 2009-02-16 | 9.699 | 1,124,656 | +9,712 | 0.12% | 10,908,356 |
| 2009-02-17 | 2009-02-13 | 9.885 | 1,114,944 | +38,848 | 0.12% | 11,020,796 |
| 2009-02-16 | 2009-02-12 | 9.720 | 1,076,096 | +9,712 | 0.11% | 10,459,518 |
| 2009-02-13 | 2009-02-11 | 9.802 | 1,066,384 | +5,827 | 0.11% | 10,452,959 |
| 2009-02-12 | 2009-02-10 | 9.967 | 1,060,557 | +4,856 | 0.11% | 10,570,561 |
| 2009-02-11 | 2009-02-09 | 10.070 | 1,055,701 | -7,769 | 0.11% | 10,630,862 |
| 2009-02-10 | 2009-02-06 | 10.132 | 1,063,470 | -17,482 | 0.11% | 10,774,795 |
| 2009-02-09 | 2009-02-05 | 9.596 | 1,080,952 | +13,597 | 0.11% | 10,373,158 |
| 2009-02-06 | 2009-02-04 | 9.843 | 1,067,355 | -51,474 | 0.11% | 10,506,437 |
| 2009-02-05 | 2009-02-03 | 9.287 | 1,118,829 | -21,367 | 0.12% | 10,391,038 |
| 2009-02-04 | 2009-02-02 | 8.999 | 1,140,196 | +67,013 | 0.12% | 10,260,762 |
| 2009-02-03 | 2009-01-30 | 9.740 | 1,073,183 | +3,885 | 0.11% | 10,453,304 |
| 2009-01-30 | 2009-01-23 | 9.473 | 1,069,298 | +7,770 | 0.11% | 10,129,203 |
| 2009-01-29 | 2009-01-22 | 9.617 | 1,061,528 | -2,914 | 0.11% | 10,208,619 |
| 2009-01-23 | 2009-01-21 | 9.514 | 1,064,442 | +10,684 | 0.11% | 10,127,043 |
| 2009-01-22 | 2009-01-20 | 9.967 | 1,053,758 | -32,050 | 0.11% | 10,502,796 |
| 2009-01-21 | 2009-01-19 | 10.008 | 1,085,808 | -12,626 | 0.11% | 10,866,958 |
| 2009-01-20 | 2009-01-16 | 10.008 | 1,098,434 | -29,136 | 0.11% | 10,993,321 |
| 2009-01-19 | 2009-01-15 | 9.720 | 1,127,570 | +20,395 | 0.12% | 10,959,839 |
| 2009-01-16 | 2009-01-14 | 10.091 | 1,107,175 | -6,798 | 0.11% | 11,172,003 |
| 2009-01-15 | 2009-01-13 | 9.390 | 1,113,973 | -4,856 | 0.12% | 10,460,638 |
| 2009-01-14 | 2009-01-12 | 9.390 | 1,118,829 | +29,136 | 0.12% | 10,506,238 |
| 2009-01-13 | 2009-01-09 | 9.843 | 1,089,693 | -14,568 | 0.11% | 10,726,320 |
| 2009-01-12 | 2009-01-08 | 9.617 | 1,104,261 | +9,712 | 0.11% | 10,619,579 |
| 2009-01-09 | 2009-01-07 | 10.132 | 1,094,549 | -1,942 | 0.11% | 11,089,679 |
| 2009-01-08 | 2009-01-06 | 10.914 | 1,096,491 | +51,473 | 0.11% | 11,967,395 |
| 2009-01-07 | 2009-01-05 | 10.914 | 1,045,018 | -51,473 | 0.11% | 11,405,605 |
| 2009-01-06 | 2009-01-02 | 10.729 | 1,096,491 | -87,409 | 0.11% | 11,764,175 |
| 2009-01-05 | 2008-12-31 | 10.008 | 1,183,900 | -58,272 | 0.12% | 11,848,680 |
| 2009-01-02 | 2008-12-29 | 9.596 | 1,242,172 | +8,740 | 0.13% | 11,920,276 |
| 2008-12-30 | 2008-12-24 | 9.246 | 1,233,432 | +57,302 | 0.13% | 11,404,604 |
| 2008-12-29 | 2008-12-22 | 9.679 | 1,176,130 | +27,193 | 0.12% | 11,383,396 |
| 2008-12-23 | 2008-12-19 | 10.194 | 1,148,937 | -115,573 | 0.12% | 11,711,704 |
| 2008-12-22 | 2008-12-18 | 9.720 | 1,264,510 | +212,694 | 0.13% | 12,290,879 |
| 2008-12-19 | 2008-12-17 | 10.235 | 1,051,816 | -107,804 | 0.11% | 10,765,020 |
| 2008-12-18 | 2008-12-16 | 9.740 | 1,159,620 | -84,495 | 0.12% | 11,295,241 |
| 2008-12-17 | 2008-12-15 | 9.370 | 1,244,115 | +16,511 | 0.13% | 11,657,102 |
| 2008-12-16 | 2008-12-12 | 8.937 | 1,227,604 | +13,597 | 0.13% | 10,971,517 |
| 2008-12-15 | 2008-12-11 | 9.555 | 1,214,007 | +21,366 | 0.13% | 11,599,996 |
| 2008-12-12 | 2008-12-10 | 9.823 | 1,192,641 | +84,495 | 0.12% | 11,715,121 |
| 2008-12-11 | 2008-12-09 | 9.349 | 1,108,146 | -2,914 | 0.11% | 10,360,280 |
| 2008-12-10 | 2008-12-08 | 9.638 | 1,111,060 | -57,301 | 0.11% | 10,707,844 |
| 2008-12-09 | 2008-12-05 | 9.081 | 1,168,361 | +208,810 | 0.12% | 10,610,463 |
| 2008-12-08 | 2008-12-04 | 9.473 | 959,551 | +40,790 | 0.10% | 9,089,596 |
| 2008-12-05 | 2008-12-03 | 9.596 | 918,761 | -40,790 | 0.09% | 8,816,722 |
| 2008-12-04 | 2008-12-02 | 8.876 | 959,551 | +15,539 | 0.10% | 8,516,556 |
| 2008-12-03 | 2008-12-01 | 9.370 | 944,012 | +33,992 | 0.10% | 8,845,199 |
| 2008-12-02 | 2008-11-28 | 9.638 | 910,020 | -9,712 | 0.09% | 8,770,321 |
| 2008-12-01 | 2008-11-27 | 9.267 | 919,732 | -38,848 | 0.10% | 8,523,000 |
| 2008-11-28 | 2008-11-26 | 8.649 | 958,580 | -10,684 | 0.10% | 8,290,798 |
| 2008-11-27 | 2008-11-25 | 8.567 | 969,264 | -68,955 | 0.10% | 8,303,364 |
| 2008-11-25 | 2008-11-21 | 8.423 | 1,038,219 | -98,092 | 0.11% | 8,744,419 |
| 2008-11-24 | 2008-11-20 | 8.546 | 1,136,311 | +13,597 | 0.12% | 9,711,001 |
| 2008-11-21 | 2008-11-19 | 8.752 | 1,122,714 | -42,733 | 0.12% | 9,826,000 |
| 2008-11-20 | 2008-11-18 | 7.949 | 1,165,447 | +25,251 | 0.12% | 9,263,999 |
| 2008-11-19 | 2008-11-17 | 8.217 | 1,140,196 | -8,741 | 0.12% | 9,368,522 |
| 2008-11-18 | 2008-11-14 | 8.423 | 1,148,937 | +29,137 | 0.12% | 9,676,943 |
| 2008-11-17 | 2008-11-13 | 7.887 | 1,119,800 | +80,610 | 0.12% | 8,831,977 |
| 2008-11-14 | 2008-11-12 | 8.525 | 1,039,190 | +55,358 | 0.11% | 8,859,597 |
| 2008-11-13 | 2008-11-11 | 8.381 | 983,832 | +32,050 | 0.10% | 8,245,823 |
| 2008-11-12 | 2008-11-10 | 8.814 | 951,782 | -20,395 | 0.10% | 8,388,802 |
| 2008-11-11 | 2008-11-07 | 8.896 | 972,177 | +53,416 | 0.10% | 8,648,639 |
| 2008-11-10 | 2008-11-06 | 9.061 | 918,761 | -83,524 | 0.09% | 8,324,802 |
| 2008-11-07 | 2008-11-05 | 8.917 | 1,002,285 | -63,128 | 0.10% | 8,937,124 |
| 2008-11-06 | 2008-11-04 | 8.402 | 1,065,413 | -6,798 | 0.11% | 8,951,521 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,072,211 | -10,684 | 0.11% | 9,119,037 |
| 2008-11-04 | 2008-10-31 | 8.155 | 1,082,895 | +26,223 | 0.11% | 8,830,803 |
| 2008-11-03 | 2008-10-30 | 9.164 | 1,056,672 | -7,770 | 0.11% | 9,683,200 |
| 2008-10-31 | 2008-10-29 | 7.208 | 1,064,442 | -3,885 | 0.11% | 7,672,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 1,068,327 | -126,256 | 0.11% | 7,260,003 |
| 2008-10-29 | 2008-10-27 | 6.343 | 1,194,583 | -23,309 | 0.12% | 7,576,798 |
| 2008-10-28 | 2008-10-24 | 7.743 | 1,217,892 | +971 | 0.13% | 9,430,078 |
| 2008-10-27 | 2008-10-23 | 7.661 | 1,216,921 | -1,942 | 0.13% | 9,322,320 |
| 2008-10-24 | 2008-10-22 | 7.640 | 1,218,863 | +28,165 | 0.13% | 9,312,097 |
| 2008-10-23 | 2008-10-21 | 8.484 | 1,190,698 | -42,734 | 0.12% | 10,102,236 |
| 2008-10-22 | 2008-10-20 | 8.134 | 1,233,432 | -21,366 | 0.13% | 10,033,004 |
| 2008-10-21 | 2008-10-17 | 7.661 | 1,254,798 | +52,445 | 0.13% | 9,612,480 |
| 2008-10-20 | 2008-10-16 | 8.155 | 1,202,353 | -26,222 | 0.12% | 9,804,961 |
| 2008-10-17 | 2008-10-15 | 8.031 | 1,228,575 | +9,712 | 0.13% | 9,866,996 |
| 2008-10-16 | 2008-10-14 | 8.855 | 1,218,863 | -37,877 | 0.13% | 10,792,996 |
| 2008-10-15 | 2008-10-13 | 8.443 | 1,256,740 | -66,042 | 0.13% | 10,610,796 |
| 2008-10-14 | 2008-10-10 | 7.166 | 1,322,782 | -79,639 | 0.14% | 9,479,517 |
| 2008-10-13 | 2008-10-09 | 7.661 | 1,402,421 | -101,977 | 0.14% | 10,743,357 |
| 2008-10-10 | 2008-10-08 | 6.672 | 1,504,398 | +204,924 | 0.16% | 10,037,520 |
| 2008-10-09 | 2008-10-06 | 9.885 | 1,299,474 | +40,791 | 0.13% | 12,844,805 |
| 2008-10-08 | 2008-10-03 | 10.873 | 1,258,683 | -12,626 | 0.13% | 13,685,761 |
| 2008-10-06 | 2008-10-02 | 10.914 | 1,271,309 | +25,252 | 0.13% | 13,875,405 |
| 2008-10-03 | 2008-09-30 | 10.914 | 1,246,057 | -33,992 | 0.13% | 13,599,798 |
| 2008-10-02 | 2008-09-29 | 10.338 | 1,280,049 | -69,927 | 0.13% | 13,232,716 |
| 2008-09-30 | 2008-09-26 | 10.338 | 1,349,976 | +22,338 | 0.14% | 13,955,598 |
| 2008-09-29 | 2008-09-25 | 10.296 | 1,327,638 | -7,770 | 0.14% | 13,669,995 |
| 2008-09-26 | 2008-09-24 | 9.967 | 1,335,408 | +22,338 | 0.14% | 13,309,999 |
| 2008-09-25 | 2008-09-23 | 10.502 | 1,313,070 | +23,309 | 0.14% | 13,790,396 |
| 2008-09-24 | 2008-09-22 | 11.079 | 1,289,761 | -36,906 | 0.13% | 14,289,275 |
| 2008-09-23 | 2008-09-19 | 11.223 | 1,326,667 | -6,799 | 0.14% | 14,889,397 |
| 2008-09-22 | 2008-09-18 | 10.358 | 1,333,466 | -59,243 | 0.14% | 13,812,383 |
| 2008-09-19 | 2008-09-17 | 11.120 | 1,392,709 | -41,762 | 0.14% | 15,487,197 |
| 2008-09-18 | 2008-09-16 | 10.729 | 1,434,471 | +13,597 | 0.15% | 15,390,338 |
| 2008-09-17 | 2008-09-12 | 12.006 | 1,420,874 | -21,367 | 0.15% | 17,058,577 |
| 2008-09-16 | 2008-09-11 | 11.347 | 1,442,241 | +30,108 | 0.15% | 16,364,702 |
| 2008-09-12 | 2008-09-10 | 11.944 | 1,412,133 | -16,511 | 0.15% | 16,866,395 |
| 2008-09-11 | 2008-09-09 | 11.985 | 1,428,644 | -25,251 | 0.15% | 17,122,441 |
| 2008-09-10 | 2008-09-08 | 11.223 | 1,453,895 | +11,654 | 0.15% | 16,317,297 |
| 2008-09-09 | 2008-09-05 | 11.223 | 1,442,241 | +15,540 | 0.15% | 16,186,502 |
| 2008-09-08 | 2008-09-04 | 11.882 | 1,426,701 | +179,673 | 0.15% | 16,952,254 |
| 2008-09-04 | 2008-09-02 | 12.768 | 1,247,028 | +12,625 | 0.13% | 15,921,595 |
| 2008-09-03 | 2008-09-01 | 13.056 | 1,234,403 | -55,358 | 0.13% | 16,116,284 |
| 2008-09-02 | 2008-08-29 | 13.179 | 1,289,761 | -23,309 | 0.13% | 16,998,394 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,313,070 | -38,849 | 0.14% | 16,683,675 |
| 2008-08-29 | 2008-08-27 | 12.850 | 1,351,919 | -14,568 | 0.14% | 17,372,165 |
| 2008-08-28 | 2008-08-26 | 12.459 | 1,366,487 | -19,424 | 0.14% | 17,024,703 |
| 2008-08-27 | 2008-08-25 | 12.397 | 1,385,911 | -16,510 | 0.14% | 17,181,082 |
| 2008-08-26 | 2008-08-21 | 11.738 | 1,402,421 | +26,222 | 0.14% | 16,461,596 |
| 2008-08-25 | 2008-08-20 | 12.871 | 1,376,199 | -10,683 | 0.14% | 17,712,503 |
| 2008-08-21 | 2008-08-19 | 12.356 | 1,386,882 | +13,597 | 0.14% | 17,135,999 |
| 2008-08-20 | 2008-08-18 | 12.747 | 1,373,285 | +1,942 | 0.14% | 17,505,318 |
| 2008-08-19 | 2008-08-15 | 12.974 | 1,371,343 | -14,568 | 0.14% | 17,791,203 |
| 2008-08-15 | 2008-08-13 | 12.706 | 1,385,911 | +10,683 | 0.14% | 17,609,182 |
| 2008-08-14 | 2008-08-12 | 12.479 | 1,375,228 | -110,717 | 0.14% | 17,161,925 |
| 2008-08-13 | 2008-08-11 | 12.541 | 1,485,945 | -76,725 | 0.15% | 18,635,399 |
| 2008-08-12 | 2008-08-08 | 12.356 | 1,562,670 | -5,828 | 0.16% | 19,307,996 |
| 2008-08-11 | 2008-08-07 | 12.315 | 1,568,498 | -18,452 | 0.16% | 19,315,405 |
| 2008-08-08 | 2008-08-05 | 12.191 | 1,586,950 | +4,856 | 0.16% | 19,346,554 |
| 2008-08-07 | 2008-08-04 | 12.397 | 1,582,094 | +64,099 | 0.16% | 19,613,154 |
| 2008-08-05 | 2008-08-01 | 12.685 | 1,517,995 | +33,992 | 0.16% | 19,256,162 |
| 2008-08-04 | 2008-07-31 | 12.315 | 1,484,003 | -7,769 | 0.15% | 18,274,884 |
| 2008-08-01 | 2008-07-30 | 12.521 | 1,491,772 | -32,050 | 0.15% | 18,677,756 |
| 2008-07-31 | 2008-07-29 | 12.150 | 1,523,822 | +102,948 | 0.16% | 18,514,199 |
| 2008-07-30 | 2008-07-28 | 11.820 | 1,420,874 | +26,222 | 0.15% | 16,795,237 |
| 2008-07-29 | 2008-07-25 | 11.779 | 1,394,652 | +13,597 | 0.14% | 16,427,844 |
| 2008-07-28 | 2008-07-24 | 12.088 | 1,381,055 | -4,856 | 0.14% | 16,694,282 |
| 2008-07-25 | 2008-07-23 | 12.726 | 1,385,911 | -5,827 | 0.14% | 17,637,722 |
| 2008-07-23 | 2008-07-21 | 12.665 | 1,391,738 | -5,827 | 0.14% | 17,625,899 |
| 2008-07-22 | 2008-07-18 | 12.253 | 1,397,565 | -15,540 | 0.14% | 17,124,096 |
| 2008-07-21 | 2008-07-17 | 11.738 | 1,413,105 | -15,539 | 0.15% | 16,587,005 |
| 2008-07-18 | 2008-07-16 | 11.120 | 1,428,644 | +32,050 | 0.15% | 15,886,801 |
| 2008-07-17 | 2008-07-15 | 10.708 | 1,396,594 | +26,222 | 0.14% | 14,955,199 |
| 2008-07-16 | 2008-07-14 | 11.697 | 1,370,372 | -8,740 | 0.14% | 16,028,965 |
| 2008-07-15 | 2008-07-11 | 11.820 | 1,379,112 | -8,741 | 0.14% | 16,301,595 |
| 2008-07-14 | 2008-07-10 | 11.738 | 1,387,853 | -33,992 | 0.14% | 16,290,597 |
| 2008-07-11 | 2008-07-09 | 10.852 | 1,421,845 | +12,625 | 0.15% | 15,430,555 |
| 2008-07-10 | 2008-07-08 | 10.194 | 1,409,220 | +7,770 | 0.15% | 14,364,902 |
| 2008-07-09 | 2008-07-07 | 10.667 | 1,401,450 | -971 | 0.14% | 14,949,478 |
| 2008-07-08 | 2008-07-04 | 10.358 | 1,402,421 | -3,885 | 0.14% | 14,526,636 |
| 2008-07-07 | 2008-07-03 | 10.420 | 1,406,306 | +2,913 | 0.15% | 14,653,758 |
| 2008-07-04 | 2008-07-02 | 11.058 | 1,403,393 | -13,596 | 0.15% | 15,519,305 |
| 2008-07-03 | 2008-06-30 | 11.717 | 1,416,989 | -16,511 | 0.15% | 16,603,415 |
| 2008-07-02 | 2008-06-27 | 11.759 | 1,433,500 | +17,482 | 0.15% | 16,855,921 |
| 2008-06-30 | 2008-06-26 | 12.067 | 1,416,018 | -15,540 | 0.15% | 17,087,757 |
| 2008-06-27 | 2008-06-25 | 12.273 | 1,431,558 | -28,164 | 0.15% | 17,570,086 |
| 2008-06-26 | 2008-06-24 | 11.903 | 1,459,722 | +19,424 | 0.15% | 17,374,674 |
| 2008-06-25 | 2008-06-23 | 11.841 | 1,440,298 | +8,740 | 0.15% | 17,054,496 |
| 2008-06-24 | 2008-06-20 | 12.232 | 1,431,558 | -8,740 | 0.15% | 17,511,126 |
| 2008-06-23 | 2008-06-19 | 12.109 | 1,440,298 | +13,597 | 0.15% | 17,440,075 |
| 2008-06-20 | 2008-06-18 | 12.953 | 1,426,701 | +1,942 | 0.15% | 18,480,014 |
| 2008-06-19 | 2008-06-17 | 12.726 | 1,424,759 | -1,942 | 0.15% | 18,132,119 |
| 2008-06-18 | 2008-06-16 | 12.644 | 1,426,701 | -4,857 | 0.15% | 18,039,314 |
| 2008-06-17 | 2008-06-13 | 11.985 | 1,431,558 | +972 | 0.15% | 17,157,366 |
| 2008-06-16 | 2008-06-12 | 12.356 | 1,430,586 | -1,943 | 0.15% | 17,675,996 |
| 2008-06-13 | 2008-06-11 | 12.376 | 1,432,529 | -63,128 | 0.15% | 17,729,503 |
| 2008-06-12 | 2008-06-10 | 12.726 | 1,495,657 | -51,474 | 0.15% | 19,034,399 |
| 2008-06-11 | 2008-06-06 | 13.633 | 1,547,131 | -36,906 | 0.16% | 21,091,320 |
| 2008-06-10 | 2008-06-05 | 13.118 | 1,584,037 | -114,602 | 0.16% | 20,778,942 |
| 2008-06-06 | 2008-06-04 | 13.571 | 1,698,639 | -7,770 | 0.18% | 23,051,818 |
| 2008-06-05 | 2008-06-03 | 13.736 | 1,706,409 | +166,076 | 0.18% | 23,438,383 |
| 2008-06-04 | 2008-06-02 | 14.724 | 1,540,333 | -36,905 | 0.16% | 22,679,806 |
| 2008-06-03 | 2008-05-30 | 14.765 | 1,577,238 | -336,038 | 0.16% | 23,288,154 |
| 2008-06-02 | 2008-05-29 | 14.250 | 1,913,276 | -40,790 | 0.20% | 27,264,805 |
| 2008-05-30 | 2008-05-28 | 14.024 | 1,954,066 | -23,309 | 0.20% | 27,403,436 |
| 2008-05-29 | 2008-05-27 | 13.962 | 1,977,375 | -140,825 | 0.20% | 27,608,156 |
| 2008-05-28 | 2008-05-26 | 14.003 | 2,118,200 | +297,189 | 0.22% | 29,661,598 |
| 2008-05-27 | 2008-05-23 | 13.941 | 1,821,011 | +112,660 | 0.19% | 25,387,499 |
| 2008-05-26 | 2008-05-22 | 12.665 | 1,708,351 | +6,798 | 0.18% | 21,635,697 |
| 2008-05-23 | 2008-05-21 | 12.891 | 1,701,553 | +14,568 | 0.18% | 21,935,043 |
| 2008-05-22 | 2008-05-20 | 12.891 | 1,686,985 | +14,568 | 0.17% | 21,747,244 |
| 2008-05-21 | 2008-05-19 | 13.488 | 1,672,417 | +24,281 | 0.17% | 22,558,205 |
| 2008-05-20 | 2008-05-16 | 13.241 | 1,648,136 | +4,856 | 0.17% | 21,823,414 |
| 2008-05-19 | 2008-05-15 | 13.262 | 1,643,280 | -28,165 | 0.17% | 21,792,954 |
| 2008-05-16 | 2008-05-14 | 13.221 | 1,671,445 | -16,511 | 0.17% | 22,097,635 |
| 2008-05-15 | 2008-05-13 | 13.241 | 1,687,956 | -2,914 | 0.17% | 22,350,681 |
| 2008-05-14 | 2008-05-09 | 13.077 | 1,690,870 | +20,396 | 0.17% | 22,110,706 |
| 2008-05-13 | 2008-05-08 | 13.175 | 1,670,474 | -9,712 | 0.17% | 22,008,768 |
| 2008-05-09 | 2008-05-07 | 13.113 | 1,680,186 | -31,349 | 0.17% | 22,031,646 |
| 2008-05-08 | 2008-05-06 | 13.759 | 1,711,535 | -11,513 | 0.18% | 23,548,793 |
| 2008-05-07 | 2008-05-05 | 13.550 | 1,723,048 | -179,404 | 0.18% | 23,347,999 |
| 2008-05-06 | 2008-05-02 | 13.175 | 1,902,452 | -52,766 | 0.20% | 25,065,116 |
| 2008-05-05 | 2008-04-30 | 12.508 | 1,955,218 | +78,669 | 0.20% | 24,455,997 |
| 2008-05-02 | 2008-04-29 | 12.779 | 1,876,549 | -2,878 | 0.20% | 23,980,560 |
| 2008-04-30 | 2008-04-28 | 12.883 | 1,879,427 | -208,186 | 0.20% | 24,213,238 |
| 2008-04-29 | 2008-04-25 | 12.612 | 2,087,613 | +99,776 | 0.22% | 26,329,603 |
| 2008-04-28 | 2008-04-24 | 13.113 | 1,987,837 | -114,166 | 0.21% | 26,065,758 |
| 2008-04-25 | 2008-04-23 | 12.800 | 2,102,003 | -93,060 | 0.22% | 26,905,474 |
| 2008-04-24 | 2008-04-22 | 12.341 | 2,195,063 | -118,964 | 0.23% | 27,089,915 |
| 2008-04-23 | 2008-04-21 | 11.695 | 2,314,027 | -10,553 | 0.24% | 27,062,644 |
| 2008-04-22 | 2008-04-18 | 11.403 | 2,324,580 | +10,553 | 0.24% | 26,507,622 |
| 2008-04-21 | 2008-04-17 | 11.612 | 2,314,027 | +7,675 | 0.24% | 26,869,684 |
| 2008-04-18 | 2008-04-16 | 11.507 | 2,306,352 | +60,441 | 0.24% | 26,540,164 |
| 2008-04-17 | 2008-04-15 | 11.633 | 2,245,911 | +10,554 | 0.23% | 26,125,564 |
| 2008-04-16 | 2008-04-14 | 11.716 | 2,235,357 | -108,410 | 0.23% | 26,189,195 |
| 2008-04-15 | 2008-04-11 | 12.258 | 2,343,767 | -11,513 | 0.25% | 28,729,674 |
| 2008-04-14 | 2008-04-10 | 12.112 | 2,355,280 | +202,429 | 0.25% | 28,527,099 |
| 2008-04-11 | 2008-04-09 | 11.507 | 2,152,851 | +20,147 | 0.23% | 24,773,764 |
| 2008-04-10 | 2008-04-08 | 12.112 | 2,132,704 | -86,344 | 0.22% | 25,831,264 |
| 2008-04-09 | 2008-04-07 | 11.966 | 2,219,048 | +68,116 | 0.23% | 26,553,240 |
| 2008-04-08 | 2008-04-03 | 11.445 | 2,150,932 | -12,472 | 0.27% | 24,617,161 |
| 2008-04-07 | 2008-04-02 | 11.028 | 2,163,404 | +78,669 | 0.28% | 23,857,901 |
| 2008-04-03 | 2008-04-01 | 11.028 | 2,084,735 | +97,857 | 0.27% | 22,990,344 |
| 2008-04-02 | 2008-03-31 | 11.028 | 1,986,878 | +358,809 | 0.25% | 21,911,182 |
| 2008-04-01 | 2008-03-28 | 11.737 | 1,628,069 | -6,716 | 0.21% | 19,108,216 |
| 2008-03-31 | 2008-03-27 | 11.007 | 1,634,785 | -959 | 0.21% | 17,994,240 |
| 2008-03-28 | 2008-03-26 | 11.111 | 1,635,744 | -23,026 | 0.21% | 18,175,296 |
| 2008-03-27 | 2008-03-25 | 11.111 | 1,658,770 | +14,391 | 0.21% | 18,431,145 |
| 2008-03-26 | 2008-03-20 | 10.507 | 1,644,379 | -12,472 | 0.21% | 17,277,122 |
| 2008-03-25 | 2008-03-19 | 11.090 | 1,656,851 | +8,635 | 0.21% | 18,375,283 |
| 2008-03-20 | 2008-03-18 | 11.049 | 1,648,216 | +17,269 | 0.21% | 18,210,796 |
| 2008-03-19 | 2008-03-17 | 11.424 | 1,630,947 | +62,359 | 0.21% | 18,631,994 |
| 2008-03-18 | 2008-03-14 | 12.821 | 1,568,588 | +960 | 0.20% | 20,110,503 |
| 2008-03-17 | 2008-03-13 | 12.883 | 1,567,628 | -5,757 | 0.20% | 20,196,236 |
| 2008-03-14 | 2008-03-12 | 13.384 | 1,573,385 | -1,918 | 0.20% | 21,057,605 |
| 2008-03-13 | 2008-03-11 | 13.384 | 1,575,303 | -12,472 | 0.20% | 21,083,275 |
| 2008-03-12 | 2008-03-10 | 13.592 | 1,587,775 | +62,359 | 0.20% | 21,581,195 |
| 2008-03-11 | 2008-03-07 | 13.404 | 1,525,416 | +8,635 | 0.19% | 20,447,406 |
| 2008-03-07 | 2008-03-05 | 13.655 | 1,516,781 | +8,634 | 0.19% | 20,711,098 |
| 2008-03-06 | 2008-03-04 | 13.175 | 1,508,147 | +205,308 | 0.19% | 19,870,084 |
| 2008-03-05 | 2008-03-03 | 13.946 | 1,302,839 | +49,888 | 0.17% | 18,170,037 |
| 2008-03-04 | 2008-02-29 | 14.301 | 1,252,951 | +11,512 | 0.16% | 17,918,314 |
| 2008-03-03 | 2008-02-28 | 14.760 | 1,241,439 | -11,512 | 0.16% | 18,323,042 |
| 2008-02-29 | 2008-02-27 | 14.968 | 1,252,951 | +21,106 | 0.16% | 18,754,154 |
| 2008-02-28 | 2008-02-26 | 14.593 | 1,231,845 | -2,878 | 0.16% | 17,975,999 |
| 2008-02-27 | 2008-02-25 | 14.322 | 1,234,723 | -40,294 | 0.16% | 17,683,377 |
| 2008-02-26 | 2008-02-22 | 14.092 | 1,275,017 | +17,269 | 0.16% | 17,968,077 |
| 2008-02-25 | 2008-02-21 | 14.009 | 1,257,748 | -90,182 | 0.16% | 17,619,835 |
| 2008-02-22 | 2008-02-20 | 14.051 | 1,347,930 | -148,704 | 0.17% | 18,939,398 |
| 2008-02-21 | 2008-02-19 | 14.634 | 1,496,634 | +9,594 | 0.19% | 21,902,398 |
| 2008-02-20 | 2008-02-18 | 14.697 | 1,487,040 | -44,132 | 0.19% | 21,854,995 |
| 2008-02-19 | 2008-02-15 | 14.363 | 1,531,172 | +9,594 | 0.20% | 21,992,882 |
| 2008-02-18 | 2008-02-14 | 13.446 | 1,521,578 | -80,588 | 0.19% | 20,459,399 |
| 2008-02-15 | 2008-02-13 | 12.550 | 1,602,166 | -13,431 | 0.20% | 20,106,799 |
| 2008-02-14 | 2008-02-12 | 12.550 | 1,615,597 | -33,579 | 0.21% | 20,275,355 |
| 2008-02-13 | 2008-02-11 | 12.404 | 1,649,176 | +19,188 | 0.21% | 20,456,103 |
| 2008-02-12 | 2008-02-06 | 12.508 | 1,629,988 | +37,416 | 0.21% | 20,387,999 |
| 2008-02-11 | 2008-02-04 | 13.634 | 1,592,572 | -1,919 | 0.20% | 21,712,797 |
| 2008-02-05 | 2008-02-01 | 13.113 | 1,594,491 | +12,472 | 0.20% | 20,907,960 |
| 2008-02-04 | 2008-01-31 | 12.404 | 1,582,019 | +11,513 | 0.20% | 19,623,099 |
| 2008-02-01 | 2008-01-30 | 13.050 | 1,570,506 | -39,335 | 0.20% | 20,495,234 |
| 2008-01-31 | 2008-01-29 | 13.571 | 1,609,841 | +3,837 | 0.21% | 21,847,559 |
| 2008-01-30 | 2008-01-28 | 13.092 | 1,606,004 | +4,797 | 0.20% | 21,025,445 |
| 2008-01-29 | 2008-01-25 | 13.905 | 1,601,207 | +5,757 | 0.20% | 22,264,464 |
| 2008-01-28 | 2008-01-24 | 12.883 | 1,595,450 | -25,904 | 0.20% | 20,554,675 |
| 2008-01-25 | 2008-01-23 | 12.696 | 1,621,354 | +18,229 | 0.21% | 20,584,204 |
| 2008-01-24 | 2008-01-22 | 12.029 | 1,603,125 | -12,472 | 0.20% | 19,283,335 |
| 2008-01-23 | 2008-01-21 | 13.133 | 1,615,597 | +174,607 | 0.21% | 21,218,395 |
| 2008-01-22 | 2008-01-18 | 13.905 | 1,440,990 | -3,838 | 0.18% | 20,036,679 |
| 2008-01-21 | 2008-01-17 | 14.155 | 1,444,828 | +82,507 | 0.18% | 20,451,486 |
| 2008-01-18 | 2008-01-16 | 13.467 | 1,362,321 | +18,228 | 0.17% | 18,346,402 |
| 2008-01-17 | 2008-01-15 | 14.905 | 1,344,093 | -3,837 | 0.17% | 20,034,306 |
| 2008-01-16 | 2008-01-14 | 16.406 | 1,347,930 | +959 | 0.17% | 22,114,698 |
| 2008-01-15 | 2008-01-11 | 16.803 | 1,346,971 | -283,976 | 0.17% | 22,632,484 |
| 2008-01-14 | 2008-01-10 | 16.677 | 1,630,947 | -152,542 | 0.21% | 27,199,992 |
| 2008-01-11 | 2008-01-09 | 16.302 | 1,783,489 | -959 | 0.23% | 29,074,759 |
| 2008-01-10 | 2008-01-08 | 15.885 | 1,784,448 | +1,918 | 0.23% | 28,346,393 |
| 2008-01-09 | 2008-01-07 | 15.531 | 1,782,530 | -5,756 | 0.23% | 27,684,205 |
| 2008-01-07 | 2008-01-03 | 15.031 | 1,788,286 | -7,675 | 0.23% | 26,878,881 |
| 2008-01-04 | 2008-01-02 | 15.781 | 1,795,961 | -15,350 | 0.23% | 28,342,080 |
| 2008-01-03 | 2007-12-31 | 16.156 | 1,811,311 | -23,025 | 0.23% | 29,263,999 |
| 2008-01-02 | 2007-12-27 | 15.885 | 1,834,336 | +107,450 | 0.23% | 29,138,876 |
| 2007-12-28 | 2007-12-24 | 14.864 | 1,726,886 | -17,268 | 0.22% | 25,668,006 |
| 2007-12-27 | 2007-12-20 | 14.489 | 1,744,154 | -5,757 | 0.22% | 25,270,194 |
| 2007-12-21 | 2007-12-19 | 14.259 | 1,749,911 | -8,634 | 0.22% | 24,952,324 |
| 2007-12-20 | 2007-12-18 | 14.322 | 1,758,545 | +959 | 0.22% | 25,185,418 |
| 2007-12-19 | 2007-12-17 | 14.072 | 1,757,586 | -28,781 | 0.22% | 24,732,003 |
| 2007-12-18 | 2007-12-14 | 14.426 | 1,786,367 | -10,553 | 0.23% | 25,770,077 |
| 2007-12-17 | 2007-12-13 | 14.092 | 1,796,920 | -86,345 | 0.23% | 25,322,955 |
| 2007-12-14 | 2007-12-12 | 14.322 | 1,883,265 | -959 | 0.24% | 26,971,625 |
| 2007-12-13 | 2007-12-11 | 14.280 | 1,884,224 | -71,954 | 0.24% | 26,906,799 |
| 2007-12-12 | 2007-12-10 | 14.092 | 1,956,178 | -5,756 | 0.25% | 27,567,286 |
| 2007-12-11 | 2007-12-07 | 14.468 | 1,961,934 | -47,969 | 0.25% | 28,384,602 |
| 2007-12-10 | 2007-12-06 | 14.801 | 2,009,903 | -4,797 | 0.26% | 29,749,001 |
| 2007-12-07 | 2007-12-05 | 14.801 | 2,014,700 | -107,450 | 0.26% | 29,820,002 |
| 2007-12-06 | 2007-12-04 | 14.885 | 2,122,150 | -81,548 | 0.27% | 31,587,353 |
| 2007-12-05 | 2007-12-03 | 14.280 | 2,203,698 | -173,648 | 0.28% | 31,468,902 |
| 2007-12-04 | 2007-11-30 | 14.072 | 2,377,346 | -51,806 | 0.30% | 33,453,003 |
| 2007-12-03 | 2007-11-29 | 13.071 | 2,429,152 | -49,888 | 0.31% | 31,751,275 |
| 2007-11-30 | 2007-11-28 | 12.404 | 2,479,040 | +2,878 | 0.32% | 30,749,598 |
| 2007-11-29 | 2007-11-27 | 12.029 | 2,476,162 | +17,269 | 0.32% | 29,784,740 |
| 2007-11-28 | 2007-11-26 | 12.425 | 2,458,893 | -36,457 | 0.31% | 30,550,958 |
| 2007-11-27 | 2007-11-23 | 11.841 | 2,495,350 | -14,390 | 0.32% | 29,547,364 |
| 2007-11-26 | 2007-11-22 | 11.945 | 2,509,740 | +4,797 | 0.32% | 29,979,356 |
| 2007-11-23 | 2007-11-21 | 12.237 | 2,504,943 | -48,929 | 0.32% | 30,653,134 |
| 2007-11-22 | 2007-11-20 | 12.487 | 2,553,872 | +45,091 | 0.33% | 31,890,761 |
| 2007-11-21 | 2007-11-19 | 12.404 | 2,508,781 | +12,472 | 0.32% | 31,118,500 |
| 2007-11-20 | 2007-11-16 | 12.383 | 2,496,309 | +14,391 | 0.32% | 30,911,760 |
| 2007-11-19 | 2007-11-15 | 12.800 | 2,481,918 | +1,918 | 0.32% | 31,768,356 |
| 2007-11-16 | 2007-11-14 | 13.050 | 2,480,000 | -6,715 | 0.32% | 32,364,206 |
| 2007-11-15 | 2007-11-13 | 12.696 | 2,486,715 | -13,432 | 0.32% | 31,570,557 |
| 2007-11-14 | 2007-11-12 | 12.612 | 2,500,147 | -35,497 | 0.32% | 31,532,606 |
| 2007-11-13 | 2007-11-09 | 13.467 | 2,535,644 | +11,513 | 0.32% | 34,147,565 |
| 2007-11-12 | 2007-11-08 | 13.050 | 2,524,131 | -32,619 | 0.32% | 32,940,119 |
| 2007-11-09 | 2007-11-07 | 13.384 | 2,556,750 | -118,963 | 0.33% | 34,218,600 |
| 2007-11-08 | 2007-11-06 | 12.633 | 2,675,713 | -290,453 | 0.34% | 33,802,677 |
| 2007-11-07 | 2007-11-05 | 12.696 | 2,966,166 | -47,969 | 0.38% | 37,657,517 |
| 2007-11-06 | 2007-11-02 | 13.550 | 3,014,135 | +153,501 | 0.38% | 40,842,752 |
| 2007-11-05 | 2007-11-01 | 13.926 | 2,860,634 | +73,009 | 0.37% | 39,836,181 |
| 2007-11-02 | 2007-10-31 | 13.905 | 2,787,625 | +6,716 | 0.36% | 38,761,371 |
| 2007-11-01 | 2007-10-30 | 14.134 | 2,780,909 | -60,441 | 0.35% | 39,305,689 |
| 2007-10-31 | 2007-10-29 | 14.072 | 2,841,350 | +64,278 | 0.36% | 39,982,270 |
| 2007-10-30 | 2007-10-26 | 14.489 | 2,777,072 | -193,795 | 0.35% | 40,235,637 |
| 2007-10-29 | 2007-10-25 | 14.509 | 2,970,867 | -210,104 | 0.38% | 43,105,371 |
| 2007-10-26 | 2007-10-24 | 13.884 | 3,180,971 | +200,510 | 0.41% | 44,164,455 |
| 2007-10-25 | 2007-10-23 | 14.363 | 2,980,461 | +88,263 | 0.38% | 42,809,643 |
| 2007-10-24 | 2007-10-22 | 14.405 | 2,892,198 | +214,326 | 0.37% | 41,662,469 |
| 2007-10-23 | 2007-10-18 | 15.760 | 2,677,872 | -739,683 | 0.34% | 42,203,702 |
| 2007-10-22 | 2007-10-17 | 15.406 | 3,417,555 | +292,276 | 0.44% | 52,650,062 |
| 2007-10-18 | 2007-10-16 | 14.843 | 3,125,279 | -319,474 | 0.40% | 46,388,222 |
| 2007-10-17 | 2007-10-15 | 14.572 | 3,444,753 | -236,008 | 0.44% | 50,196,589 |
| 2007-10-16 | 2007-10-12 | 14.468 | 3,680,761 | -103,613 | 0.47% | 53,252,013 |
| 2007-10-15 | 2007-10-11 | 15.218 | 3,784,374 | -362,646 | 0.48% | 57,591,163 |
| 2007-10-12 | 2007-10-10 | 15.156 | 4,147,020 | +134,170 | 0.53% | 62,850,608 |
| 2007-10-11 | 2007-10-09 | 13.446 | 4,012,850 | +223,535 | 0.51% | 53,957,470 |
| 2007-10-10 | 2007-10-08 | 12.508 | 3,789,315 | +14,391 | 0.48% | 47,397,005 |
| 2007-10-09 | 2007-10-05 | 12.988 | 3,774,924 | +51,807 | 0.48% | 49,026,986 |
| 2007-10-08 | 2007-10-04 | 12.779 | 3,723,117 | +60,201 | 0.48% | 47,577,991 |
| 2007-10-05 | 2007-10-03 | 13.071 | 3,662,916 | -154,460 | 0.47% | 47,877,718 |
| 2007-10-04 | 2007-10-02 | 13.029 | 3,817,376 | -301,246 | 0.49% | 49,737,494 |
| 2007-10-03 | 2007-09-28 | 12.758 | 4,118,622 | -326,190 | 0.53% | 52,546,319 |
| 2007-10-02 | 2007-09-27 | 12.633 | 4,444,812 | +341,540 | 0.57% | 56,151,965 |
| 2007-09-28 | 2007-09-25 | 12.112 | 4,103,272 | +419,249 | 0.52% | 49,698,740 |
| 2007-09-27 | 2007-09-24 | 12.049 | 3,684,023 | +444,194 | 0.47% | 44,390,405 |
| 2007-09-25 | 2007-09-21 | 11.674 | 3,239,829 | +28,781 | 0.41% | 37,822,398 |
| 2007-09-24 | 2007-09-20 | 11.737 | 3,211,048 | +2,878 | 0.41% | 37,687,223 |
| 2007-09-21 | 2007-09-19 | 11.841 | 3,208,170 | -250,398 | 0.41% | 37,987,844 |
| 2007-09-20 | 2007-09-18 | 11.612 | 3,458,568 | -9,594 | 0.44% | 40,159,699 |
| 2007-09-19 | 2007-09-17 | 11.612 | 3,468,162 | -67,157 | 0.44% | 40,271,102 |
| 2007-09-18 | 2007-09-14 | 11.716 | 3,535,319 | -26,862 | 0.45% | 41,419,406 |
| 2007-09-17 | 2007-09-13 | 11.674 | 3,562,181 | -81,548 | 0.45% | 41,585,598 |
| 2007-09-14 | 2007-09-12 | 11.737 | 3,643,729 | -9,593 | 0.47% | 42,765,485 |
| 2007-09-13 | 2007-09-11 | 11.799 | 3,653,322 | -16,310 | 0.47% | 43,106,556 |
| 2007-09-12 | 2007-09-10 | 12.029 | 3,669,632 | +74,832 | 0.47% | 44,140,502 |
| 2007-09-11 | 2007-09-07 | 11.966 | 3,594,800 | -197,633 | 0.46% | 43,015,558 |
| 2007-09-10 | 2007-09-06 | 11.987 | 3,792,433 | +78,670 | 0.48% | 45,459,505 |
| 2007-09-07 | 2007-09-05 | 11.487 | 3,713,763 | +248,479 | 0.47% | 42,658,416 |
| 2007-09-06 | 2007-09-04 | 11.153 | 3,465,284 | -8,634 | 0.44% | 38,648,403 |
| 2007-09-05 | 2007-09-03 | 10.945 | 3,473,918 | +42,213 | 0.44% | 38,020,498 |
| 2007-09-04 | 2007-08-31 | 11.007 | 3,431,705 | +283,017 | 0.44% | 37,773,116 |
| 2007-09-03 | 2007-08-30 | 10.819 | 3,148,688 | -30,700 | 0.40% | 34,067,160 |
| 2007-08-31 | 2007-08-29 | 10.674 | 3,179,388 | -11,513 | 0.41% | 33,935,358 |
| 2007-08-30 | 2007-08-28 | 10.861 | 3,190,901 | -212,023 | 0.41% | 34,656,922 |
| 2007-08-29 | 2007-08-27 | 11.132 | 3,402,924 | +221,617 | 0.43% | 37,881,960 |
| 2007-08-28 | 2007-08-24 | 10.903 | 3,181,307 | -78,669 | 0.41% | 34,685,360 |
| 2007-08-27 | 2007-08-23 | 10.799 | 3,259,976 | +77,710 | 0.42% | 35,203,278 |
| 2007-08-24 | 2007-08-22 | 10.757 | 3,182,266 | -6,716 | 0.41% | 34,231,436 |
| 2007-08-23 | 2007-08-21 | 10.653 | 3,188,982 | +3,838 | 0.41% | 33,971,280 |
| 2007-08-22 | 2007-08-20 | 10.611 | 3,185,144 | -8,635 | 0.41% | 33,797,595 |
| 2007-08-21 | 2007-08-17 | 10.319 | 3,193,779 | -16,309 | 0.41% | 32,957,101 |
| 2007-08-20 | 2007-08-16 | 10.590 | 3,210,088 | -78,670 | 0.41% | 33,995,356 |
| 2007-08-17 | 2007-08-15 | 10.840 | 3,288,758 | -31,659 | 0.42% | 35,651,204 |
| 2007-08-16 | 2007-08-14 | 10.945 | 3,320,417 | -12,472 | 0.42% | 36,340,498 |
| 2007-08-15 | 2007-08-13 | 10.819 | 3,332,889 | -17,269 | 0.43% | 36,060,118 |
| 2007-08-14 | 2007-08-10 | 10.799 | 3,350,158 | -78,669 | 0.43% | 36,177,120 |
| 2007-08-13 | 2007-08-09 | 11.111 | 3,428,827 | -16,310 | 0.44% | 38,098,837 |
| 2007-08-10 | 2007-08-08 | 11.111 | 3,445,137 | -7,675 | 0.44% | 38,280,063 |
| 2007-08-09 | 2007-08-07 | 11.049 | 3,452,812 | -164,054 | 0.44% | 38,149,403 |
| 2007-08-08 | 2007-08-06 | 11.090 | 3,616,866 | -42,213 | 0.46% | 40,112,801 |
| 2007-08-07 | 2007-08-03 | 11.278 | 3,659,079 | -124,719 | 0.47% | 41,267,484 |
| 2007-08-06 | 2007-08-02 | 11.361 | 3,783,798 | -117,045 | 0.48% | 42,989,598 |
| 2007-08-03 | 2007-08-01 | 11.507 | 3,900,843 | -154,460 | 0.50% | 44,888,644 |
| 2007-08-02 | 2007-07-31 | 11.778 | 4,055,303 | -17,269 | 0.52% | 47,765,101 |
| 2007-08-01 | 2007-07-30 | 11.695 | 4,072,572 | +47,969 | 0.52% | 47,628,902 |
| 2007-07-31 | 2007-07-27 | 11.695 | 4,024,603 | -188,038 | 0.51% | 47,067,903 |
| 2007-07-30 | 2007-07-26 | 12.070 | 4,212,641 | -68,116 | 0.54% | 50,847,775 |
| 2007-07-27 | 2007-07-25 | 12.133 | 4,280,757 | +5,756 | 0.55% | 51,937,674 |
| 2007-07-26 | 2007-07-24 | 12.300 | 4,275,001 | -17,269 | 0.55% | 52,580,798 |
| 2007-07-25 | 2007-07-23 | 12.112 | 4,292,270 | +118,004 | 0.55% | 51,987,880 |
| 2007-07-24 | 2007-07-20 | 11.924 | 4,174,266 | +345,377 | 0.53% | 49,775,438 |
| 2007-07-23 | 2007-07-19 | 11.904 | 3,828,889 | -47,010 | 0.49% | 45,577,219 |
| 2007-07-20 | 2007-07-18 | 11.862 | 3,875,899 | +83,466 | 0.49% | 45,975,203 |
| 2007-07-19 | 2007-07-17 | 11.737 | 3,792,433 | +9,594 | 0.48% | 44,510,785 |
| 2007-07-18 | 2007-07-16 | 11.674 | 3,782,839 | +32,619 | 0.48% | 44,161,603 |
| 2007-07-17 | 2007-07-13 | 11.778 | 3,750,220 | +70,994 | 0.48% | 44,171,702 |
| 2007-07-16 | 2007-07-12 | 12.133 | 3,679,226 | -155,419 | 0.47% | 44,639,404 |
| 2007-07-12 | 2007-07-10 | 12.154 | 3,834,645 | +179,404 | 0.49% | 46,605,016 |
| 2007-07-11 | 2007-07-09 | 12.133 | 3,655,241 | +131,435 | 0.47% | 44,348,398 |
| 2007-07-10 | 2007-07-06 | 12.195 | 3,523,806 | -13,431 | 0.45% | 42,974,101 |
| 2007-07-09 | 2007-07-05 | 12.237 | 3,537,237 | -39,335 | 0.45% | 43,285,377 |
| 2007-07-06 | 2007-07-04 | 12.300 | 3,576,572 | -134,313 | 0.46% | 43,990,401 |
| 2007-07-05 | 2007-07-03 | 12.320 | 3,710,885 | -184,201 | 0.47% | 45,719,757 |
| 2007-07-04 | 2007-06-29 | 12.008 | 3,895,086 | -308,921 | 0.50% | 46,771,196 |
| 2007-07-03 | 2007-06-28 | 11.883 | 4,204,007 | -182,282 | 0.54% | 49,954,800 |
| 2007-06-29 | 2007-06-27 | 11.570 | 4,386,289 | +81,547 | 0.56% | 50,749,196 |
| 2007-06-28 | 2007-06-26 | 11.758 | 4,304,742 | +3,838 | 0.55% | 50,613,360 |
| 2007-06-27 | 2007-06-25 | 11.549 | 4,300,904 | +804,920 | 0.55% | 49,671,635 |
| 2007-06-26 | 2007-06-22 | 11.841 | 3,495,984 | 0.45% | 41,395,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy