History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 2,023,021 | +0 | 0.08% | 9,123,825 |
| 2025-10-13 | 2025-10-09 | 4.580 | 2,023,021 | +0 | 0.08% | 9,265,436 |
| 2025-10-10 | 2025-10-08 | 4.410 | 2,023,021 | +0 | 0.08% | 8,921,523 |
| 2025-10-09 | 2025-10-06 | 4.500 | 2,023,021 | +0 | 0.08% | 9,103,594 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,023,021 | +0 | 0.08% | 9,245,206 |
| 2025-10-06 | 2025-10-02 | 4.600 | 2,023,021 | +0 | 0.08% | 9,305,897 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,023,021 | +0 | 0.08% | 9,305,897 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,023,021 | +0 | 0.08% | 9,326,127 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,023,021 | +0 | 0.08% | 9,245,206 |
| 2025-09-29 | 2025-09-25 | 4.590 | 2,023,021 | +10,000 | 0.08% | 9,285,666 |
| 2025-08-29 | 2025-08-27 | 4.690 | 2,013,021 | -240,000 | 0.08% | 9,441,068 |
| 2025-08-27 | 2025-08-25 | 4.890 | 2,253,021 | +250,000 | 0.09% | 11,017,273 |
| 2025-08-25 | 2025-08-21 | 4.860 | 2,003,021 | -20,000 | 0.08% | 9,734,682 |
| 2025-08-19 | 2025-08-15 | 4.830 | 2,023,021 | -208,000 | 0.08% | 9,771,191 |
| 2025-07-23 | 2025-07-21 | 4.580 | 2,231,021 | -10,000 | 0.09% | 10,218,076 |
| 2025-07-17 | 2025-07-15 | 4.520 | 2,241,021 | +10,000 | 0.09% | 10,129,415 |
| 2025-06-27 | 2025-06-25 | 4.823 | 2,231,021 | +117,109 | 0.09% | 10,760,603 |
| 2025-06-09 | 2025-06-05 | 4.823 | 2,113,912 | -9,475 | 0.09% | 10,195,766 |
| 2025-06-03 | 2025-05-30 | 4.770 | 2,123,387 | -37,900 | 0.09% | 10,129,414 |
| 2025-05-29 | 2025-05-27 | 4.728 | 2,161,287 | -284,253 | 0.10% | 10,218,972 |
| 2025-05-28 | 2025-05-26 | 4.644 | 2,445,540 | -83,381 | 0.11% | 11,356,492 |
| 2025-05-27 | 2025-05-23 | 4.602 | 2,528,921 | -47,375 | 0.11% | 11,636,932 |
| 2025-05-22 | 2025-05-20 | 4.528 | 2,576,296 | -47,376 | 0.11% | 11,664,598 |
| 2025-05-21 | 2025-05-19 | 4.517 | 2,623,672 | -1,641,085 | 0.12% | 11,851,411 |
| 2025-05-09 | 2025-05-07 | 4.454 | 4,264,757 | -983,514 | 0.19% | 18,994,308 |
| 2025-05-08 | 2025-05-06 | 4.369 | 5,248,271 | -577,981 | 0.23% | 22,931,546 |
| 2025-05-07 | 2025-05-02 | 4.338 | 5,826,252 | -200,871 | 0.26% | 25,272,478 |
| 2025-04-24 | 2025-04-22 | 4.338 | 6,027,123 | -75,801 | 0.27% | 26,143,794 |
| 2025-04-17 | 2025-04-15 | 4.295 | 6,102,924 | -314,573 | 0.27% | 26,214,955 |
| 2025-04-16 | 2025-04-14 | 4.264 | 6,417,497 | -2,734,510 | 0.28% | 27,363,005 |
| 2025-04-15 | 2025-04-11 | 4.222 | 9,152,007 | +2,054,199 | 0.40% | 38,636,082 |
| 2025-04-14 | 2025-04-10 | 4.179 | 7,097,808 | -1,440,214 | 0.31% | 29,664,441 |
| 2025-04-11 | 2025-04-09 | 4.169 | 8,538,022 | -856,548 | 0.38% | 35,593,534 |
| 2025-04-10 | 2025-04-08 | 4.137 | 9,394,570 | -1,227,971 | 0.41% | 38,866,883 |
| 2025-04-09 | 2025-04-07 | 4.011 | 10,622,541 | +477,544 | 0.47% | 42,601,879 |
| 2025-04-07 | 2025-04-02 | 4.485 | 10,144,997 | -881,183 | 0.45% | 45,504,840 |
| 2025-04-03 | 2025-04-01 | 4.422 | 11,026,180 | +56,851 | 0.49% | 48,759,118 |
| 2025-04-01 | 2025-03-28 | 4.591 | 10,969,329 | +4,127,348 | 0.48% | 50,360,040 |
| 2025-03-31 | 2025-03-27 | 4.728 | 6,841,981 | +2,935,382 | 0.30% | 32,350,174 |
| 2025-03-28 | 2025-03-26 | 4.844 | 3,906,599 | +155,392 | 0.17% | 18,924,668 |
| 2025-03-27 | 2025-03-25 | 4.781 | 3,751,207 | +47,375 | 0.17% | 17,934,364 |
| 2025-03-25 | 2025-03-21 | 4.886 | 3,703,832 | -977,829 | 0.16% | 18,098,768 |
| 2025-03-24 | 2025-03-20 | 4.886 | 4,681,661 | +1,798,372 | 0.21% | 22,876,928 |
| 2025-03-21 | 2025-03-19 | 5.108 | 2,883,289 | +985,409 | 0.13% | 14,728,221 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,897,880 | +9,475 | 0.08% | 9,734,682 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,888,405 | -920,979 | 0.08% | 9,785,733 |
| 2025-03-13 | 2025-03-11 | 5.214 | 2,809,384 | +930,454 | 0.12% | 14,647,206 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,878,930 | -138,336 | 0.08% | 9,815,955 |
| 2025-03-11 | 2025-03-07 | 5.171 | 2,017,266 | +128,861 | 0.09% | 10,432,202 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,888,405 | +28,425 | 0.08% | 9,905,315 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,859,980 | -9,475 | 0.08% | 9,442,133 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,869,455 | +28,425 | 0.08% | 9,273,200 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,841,030 | +24,636 | 0.08% | 9,909,410 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,816,394 | +3,790 | 0.08% | 10,275,231 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,812,604 | +47,375 | 0.08% | 10,387,703 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,765,229 | -58,745 | 0.08% | 10,898,674 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,823,974 | -4,959,261 | 0.08% | 10,934,117 |
| 2025-02-24 | 2025-02-20 | 5.034 | 6,783,235 | +4,366,120 | 0.30% | 34,148,528 |
| 2025-02-21 | 2025-02-19 | 5.150 | 2,417,115 | -3,009,288 | 0.11% | 12,448,983 |
| 2025-02-20 | 2025-02-18 | 5.055 | 5,426,403 | +3,081,299 | 0.24% | 27,432,431 |
| 2025-02-19 | 2025-02-17 | 5.266 | 2,345,104 | -37,901 | 0.10% | 12,350,354 |
| 2025-02-17 | 2025-02-13 | 4.939 | 2,383,005 | -94,750 | 0.11% | 11,770,300 |
| 2025-02-14 | 2025-02-12 | 5.034 | 2,477,755 | -94,751 | 0.11% | 12,473,648 |
| 2025-02-13 | 2025-02-11 | 4.792 | 2,572,506 | +189,501 | 0.11% | 12,326,194 |
| 2025-02-06 | 2025-02-04 | 4.654 | 2,383,005 | -18,950 | 0.11% | 11,091,245 |
| 2024-12-12 | 2024-12-10 | 4.538 | 2,401,955 | +18,950 | 0.11% | 10,900,592 |
| 2024-12-10 | 2024-12-06 | 4.454 | 2,383,005 | -15,160 | 0.11% | 10,613,391 |
| 2024-12-04 | 2024-12-02 | 4.359 | 2,398,165 | +94,751 | 0.11% | 10,453,118 |
| 2024-11-26 | 2024-11-22 | 4.264 | 2,303,414 | +94,751 | 0.10% | 9,821,326 |
| 2024-11-21 | 2024-11-19 | 4.317 | 2,208,663 | +94,751 | 0.10% | 9,533,876 |
| 2024-11-20 | 2024-11-18 | 4.327 | 2,113,912 | +161,076 | 0.09% | 9,147,186 |
| 2024-10-29 | 2024-10-25 | 4.549 | 1,952,836 | -9,475 | 0.09% | 8,883,003 |
| 2024-10-15 | 2024-10-10 | 4.686 | 1,962,311 | -9,475 | 0.09% | 9,195,335 |
| 2024-10-09 | 2024-10-07 | 4.844 | 1,971,786 | +13,265 | 0.09% | 9,551,888 |
| 2024-10-08 | 2024-10-04 | 4.707 | 1,958,521 | +15,161 | 0.09% | 9,218,915 |
| 2024-10-07 | 2024-10-03 | 4.433 | 1,943,360 | -7,581 | 0.09% | 8,614,286 |
| 2024-10-02 | 2024-09-27 | 4.359 | 1,950,941 | +7,581 | 0.09% | 8,503,759 |
| 2024-09-26 | 2024-09-24 | 4.274 | 1,943,360 | -9,476 | 0.09% | 8,306,633 |
| 2024-09-23 | 2024-09-19 | 4.000 | 1,952,836 | +47,376 | 0.09% | 7,811,271 |
| 2024-09-12 | 2024-09-10 | 3.989 | 1,905,460 | -28,425 | 0.08% | 7,601,659 |
| 2024-09-11 | 2024-09-09 | 3.979 | 1,933,885 | -66,326 | 0.09% | 7,694,648 |
| 2024-09-03 | 2024-08-30 | 4.211 | 2,000,211 | +94,751 | 0.09% | 8,422,974 |
| 2024-08-20 | 2024-08-16 | 4.243 | 1,905,460 | -9,475 | 0.08% | 8,084,304 |
| 2024-08-07 | 2024-08-05 | 4.053 | 1,914,935 | +1,335,987 | 0.08% | 7,760,720 |
| 2024-07-31 | 2024-07-29 | 4.243 | 578,948 | -1,326,512 | 0.03% | 2,456,305 |
| 2024-07-15 | 2024-07-11 | 4.718 | 1,905,460 | -85,276 | 0.08% | 8,989,263 |
| 2024-07-12 | 2024-07-10 | 4.760 | 1,990,736 | -473,754 | 0.09% | 9,475,605 |
| 2024-07-05 | 2024-07-03 | 4.728 | 2,464,490 | -13,265 | 0.11% | 11,652,573 |
| 2024-07-04 | 2024-07-02 | 4.612 | 2,477,755 | -9,476 | 0.11% | 11,427,640 |
| 2024-06-28 | 2024-06-26 | 4.735 | 2,487,231 | +141,999 | 0.11% | 11,776,152 |
| 2024-06-26 | 2024-06-24 | 4.567 | 2,345,232 | +8,934 | 0.11% | 10,710,084 |
| 2024-06-25 | 2024-06-21 | 4.690 | 2,336,298 | -8,934 | 0.11% | 10,956,937 |
| 2024-06-18 | 2024-06-14 | 4.712 | 2,345,232 | -2,144 | 0.11% | 11,051,337 |
| 2024-06-13 | 2024-06-11 | 4.589 | 2,347,376 | -17,869 | 0.11% | 10,772,424 |
| 2024-06-12 | 2024-06-07 | 4.679 | 2,365,245 | -23,229 | 0.11% | 11,066,221 |
| 2024-05-28 | 2024-05-24 | 4.175 | 2,388,474 | -625,390 | 0.11% | 9,971,862 |
| 2024-05-27 | 2024-05-23 | 4.175 | 3,013,864 | +37,524 | 0.14% | 12,582,861 |
| 2024-05-24 | 2024-05-22 | 4.242 | 2,976,340 | +37,523 | 0.14% | 12,626,084 |
| 2024-05-23 | 2024-05-21 | 4.253 | 2,938,817 | -319,842 | 0.14% | 12,499,800 |
| 2024-05-22 | 2024-05-20 | 4.343 | 3,258,659 | -241,222 | 0.15% | 14,151,992 |
| 2024-05-21 | 2024-05-17 | 4.332 | 3,499,881 | +584,293 | 0.16% | 15,160,418 |
| 2024-05-20 | 2024-05-16 | 4.343 | 2,915,588 | +527,114 | 0.14% | 12,662,073 |
| 2024-05-14 | 2024-05-10 | 4.321 | 2,388,474 | +14,295 | 0.11% | 10,319,407 |
| 2024-04-30 | 2024-04-26 | 4.253 | 2,374,179 | -14,295 | 0.11% | 10,098,200 |
| 2024-04-17 | 2024-04-15 | 4.063 | 2,388,474 | -8,934 | 0.11% | 9,704,520 |
| 2024-04-16 | 2024-04-12 | 3.895 | 2,397,408 | -92,915 | 0.11% | 9,338,306 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,490,323 | -169,749 | 0.12% | 9,811,723 |
| 2024-04-12 | 2024-04-10 | 3.906 | 2,660,072 | -273,384 | 0.12% | 10,391,201 |
| 2024-04-11 | 2024-04-09 | 3.895 | 2,933,456 | +621,816 | 0.14% | 11,426,303 |
| 2024-04-09 | 2024-04-05 | 3.895 | 2,311,640 | +8,934 | 0.11% | 9,004,226 |
| 2024-04-03 | 2024-03-28 | 4.085 | 2,302,706 | +12,508 | 0.11% | 9,407,588 |
| 2024-04-02 | 2024-03-27 | 3.996 | 2,290,198 | -268,024 | 0.11% | 9,151,413 |
| 2024-03-28 | 2024-03-26 | 3.873 | 2,558,222 | +178,683 | 0.12% | 9,907,435 |
| 2024-03-27 | 2024-03-25 | 3.985 | 2,379,539 | -1,787 | 0.11% | 9,481,777 |
| 2024-03-26 | 2024-03-22 | 3.906 | 2,381,326 | +89,341 | 0.11% | 9,302,318 |
| 2024-03-20 | 2024-03-18 | 4.007 | 2,291,985 | -8,934 | 0.11% | 9,184,208 |
| 2024-03-19 | 2024-03-15 | 3.918 | 2,300,919 | +8,934 | 0.11% | 9,013,974 |
| 2024-03-18 | 2024-03-14 | 3.951 | 2,291,985 | +17,869 | 0.11% | 9,055,937 |
| 2024-03-15 | 2024-03-13 | 3.918 | 2,274,116 | -393,103 | 0.11% | 8,908,972 |
| 2024-03-14 | 2024-03-12 | 3.974 | 2,667,219 | +393,103 | 0.12% | 10,598,245 |
| 2024-03-12 | 2024-03-08 | 4.029 | 2,274,116 | -275,172 | 0.11% | 9,163,514 |
| 2024-03-11 | 2024-03-07 | 3.873 | 2,549,288 | -2,126,327 | 0.12% | 9,872,836 |
| 2024-03-08 | 2024-03-06 | 3.817 | 4,675,615 | -764,763 | 0.22% | 17,845,965 |
| 2024-03-07 | 2024-03-05 | 3.772 | 5,440,378 | -17,868 | 0.25% | 20,521,349 |
| 2024-03-06 | 2024-03-04 | 3.806 | 5,458,246 | -732,600 | 0.26% | 20,772,030 |
| 2024-03-05 | 2024-03-01 | 3.794 | 6,190,846 | -241,222 | 0.29% | 23,490,736 |
| 2024-03-04 | 2024-02-29 | 3.727 | 6,432,068 | +1,858,302 | 0.30% | 23,974,071 |
| 2024-03-01 | 2024-02-28 | 3.817 | 4,573,766 | -1,743,945 | 0.21% | 17,457,226 |
| 2024-02-29 | 2024-02-27 | 3.828 | 6,317,711 | -5,361 | 0.30% | 24,184,259 |
| 2024-02-28 | 2024-02-26 | 3.806 | 6,323,072 | +12,508 | 0.30% | 24,063,232 |
| 2024-02-27 | 2024-02-23 | 3.850 | 6,310,564 | -169,749 | 0.30% | 24,298,168 |
| 2024-02-26 | 2024-02-22 | 3.929 | 6,480,313 | -1,565,262 | 0.30% | 25,459,509 |
| 2024-02-23 | 2024-02-21 | 3.783 | 8,045,575 | -8,934 | 0.38% | 30,438,322 |
| 2024-02-22 | 2024-02-20 | 3.761 | 8,054,509 | -591,441 | 0.38% | 30,291,813 |
| 2024-02-21 | 2024-02-19 | 3.694 | 8,645,950 | -239,435 | 0.40% | 31,935,490 |
| 2024-02-20 | 2024-02-16 | 3.649 | 8,885,385 | -371,661 | 0.42% | 32,422,072 |
| 2024-02-19 | 2024-02-15 | 3.571 | 9,257,046 | +125,079 | 0.43% | 33,052,935 |
| 2024-02-16 | 2024-02-14 | 3.593 | 9,131,967 | +210,845 | 0.43% | 32,810,760 |
| 2024-02-15 | 2024-02-09 | 3.593 | 8,921,122 | +334,137 | 0.42% | 32,053,203 |
| 2024-02-14 | 2024-02-07 | 3.671 | 8,586,985 | +521,755 | 0.40% | 31,525,463 |
| 2024-02-08 | 2024-02-06 | 3.671 | 8,065,230 | -169,749 | 0.38% | 29,609,940 |
| 2024-02-07 | 2024-02-05 | 3.582 | 8,234,979 | +684,355 | 0.39% | 29,495,747 |
| 2024-02-06 | 2024-02-02 | 3.649 | 7,550,624 | +625,391 | 0.35% | 27,551,634 |
| 2024-02-05 | 2024-02-01 | 3.582 | 6,925,233 | +1,643,883 | 0.32% | 24,804,546 |
| 2024-02-02 | 2024-01-31 | 3.604 | 5,281,350 | +310,908 | 0.25% | 19,034,775 |
| 2024-02-01 | 2024-01-30 | 3.649 | 4,970,442 | +176,896 | 0.23% | 18,136,753 |
| 2024-01-31 | 2024-01-29 | 3.671 | 4,793,546 | -332,350 | 0.22% | 17,598,581 |
| 2024-01-30 | 2024-01-26 | 3.604 | 5,125,896 | +126,865 | 0.24% | 18,474,495 |
| 2024-01-29 | 2024-01-25 | 3.627 | 4,999,031 | -586,080 | 0.23% | 18,129,163 |
| 2024-01-26 | 2024-01-24 | 3.515 | 5,585,111 | -614,670 | 0.26% | 19,629,461 |
| 2024-01-23 | 2024-01-19 | 3.414 | 6,199,781 | +16,082 | 0.29% | 21,165,236 |
| 2024-01-22 | 2024-01-18 | 3.414 | 6,183,699 | -35,737 | 0.29% | 21,110,334 |
| 2024-01-19 | 2024-01-17 | 3.369 | 6,219,436 | +8,934 | 0.29% | 20,953,878 |
| 2024-01-18 | 2024-01-16 | 3.638 | 6,210,502 | -920,217 | 0.29% | 22,592,120 |
| 2024-01-17 | 2024-01-15 | 3.649 | 7,130,719 | -107,209 | 0.33% | 26,019,434 |
| 2024-01-16 | 2024-01-12 | 3.571 | 7,237,928 | +266,237 | 0.34% | 25,843,532 |
| 2024-01-15 | 2024-01-11 | 3.548 | 6,971,691 | +160,815 | 0.33% | 24,736,845 |
| 2024-01-12 | 2024-01-10 | 3.548 | 6,810,876 | -310,908 | 0.32% | 24,166,244 |
| 2024-01-11 | 2024-01-09 | 3.571 | 7,121,784 | -963,101 | 0.33% | 25,428,831 |
| 2024-01-09 | 2024-01-05 | 3.615 | 8,084,885 | +509,246 | 0.38% | 29,229,628 |
| 2024-01-08 | 2024-01-04 | 3.671 | 7,575,639 | +85,768 | 0.35% | 27,812,500 |
| 2024-01-05 | 2024-01-03 | 3.627 | 7,489,871 | +1,139,997 | 0.35% | 27,162,283 |
| 2024-01-04 | 2024-01-02 | 3.627 | 6,349,874 | +552,130 | 0.30% | 23,028,043 |
| 2024-01-03 | 2023-12-29 | 3.627 | 5,797,744 | +226,927 | 0.27% | 21,025,724 |
| 2024-01-02 | 2023-12-28 | 3.627 | 5,570,817 | -750,468 | 0.26% | 20,202,765 |
| 2023-12-29 | 2023-12-27 | 3.526 | 6,321,285 | +1,808,271 | 0.30% | 22,287,576 |
| 2023-12-28 | 2023-12-22 | 3.503 | 4,513,014 | +995,264 | 0.21% | 15,810,949 |
| 2023-12-27 | 2023-12-21 | 3.481 | 3,517,750 | +650,406 | 0.16% | 12,245,380 |
| 2023-12-22 | 2023-12-20 | 3.492 | 2,867,344 | +761,189 | 0.13% | 10,013,394 |
| 2023-12-21 | 2023-12-19 | 3.582 | 2,106,155 | +100,063 | 0.10% | 7,543,749 |
| 2023-12-08 | 2023-12-06 | 3.738 | 2,006,092 | -10,721 | 0.09% | 7,499,706 |
| 2023-12-07 | 2023-12-05 | 3.627 | 2,016,813 | +10,721 | 0.09% | 7,314,044 |
| 2023-11-23 | 2023-11-21 | 3.884 | 2,006,092 | -1,259,715 | 0.09% | 7,791,611 |
| 2023-11-22 | 2023-11-20 | 3.783 | 3,265,807 | -25,015 | 0.15% | 12,355,324 |
| 2023-11-20 | 2023-11-16 | 3.806 | 3,290,822 | -491,378 | 0.15% | 12,523,630 |
| 2023-11-17 | 2023-11-15 | 3.772 | 3,782,200 | -625,391 | 0.18% | 14,266,627 |
| 2023-11-13 | 2023-11-09 | 3.604 | 4,407,591 | -384,168 | 0.21% | 15,885,617 |
| 2023-11-10 | 2023-11-08 | 3.559 | 4,791,759 | +384,168 | 0.22% | 17,055,679 |
| 2023-11-08 | 2023-11-06 | 3.716 | 4,407,591 | -53,605 | 0.21% | 16,378,959 |
| 2023-11-07 | 2023-11-03 | 3.694 | 4,461,196 | -151,880 | 0.21% | 16,478,291 |
| 2023-11-06 | 2023-11-02 | 3.638 | 4,613,076 | -366,300 | 0.22% | 16,781,118 |
| 2023-11-03 | 2023-11-01 | 3.604 | 4,979,376 | -135,799 | 0.23% | 17,946,415 |
| 2023-11-02 | 2023-10-31 | 3.582 | 5,115,175 | -820,155 | 0.24% | 18,321,347 |
| 2023-11-01 | 2023-10-30 | 3.604 | 5,935,330 | -1,029,213 | 0.28% | 21,391,816 |
| 2023-10-31 | 2023-10-27 | 3.515 | 6,964,543 | -7,148 | 0.33% | 24,477,620 |
| 2023-10-30 | 2023-10-26 | 3.470 | 6,971,691 | +648,619 | 0.33% | 24,190,606 |
| 2023-10-27 | 2023-10-25 | 3.559 | 6,323,072 | -282,319 | 0.30% | 22,506,200 |
| 2023-10-26 | 2023-10-24 | 3.503 | 6,605,391 | -130,438 | 0.31% | 23,141,408 |
| 2023-10-25 | 2023-10-20 | 3.526 | 6,735,829 | -1,540,247 | 0.32% | 23,749,175 |
| 2023-10-24 | 2023-10-19 | 3.503 | 8,276,076 | +309,121 | 0.39% | 28,994,507 |
| 2023-10-20 | 2023-10-18 | 3.571 | 7,966,955 | +2,288,929 | 0.37% | 28,446,574 |
| 2023-10-19 | 2023-10-17 | 3.627 | 5,678,026 | +341,284 | 0.27% | 20,591,563 |
| 2023-10-18 | 2023-10-16 | 3.615 | 5,336,742 | +226,927 | 0.25% | 19,294,150 |
| 2023-10-16 | 2023-10-12 | 3.794 | 5,109,815 | -1,243,633 | 0.24% | 19,388,839 |
| 2023-10-13 | 2023-10-11 | 3.727 | 6,353,448 | -523,541 | 0.30% | 23,681,032 |
| 2023-10-11 | 2023-10-09 | 3.716 | 6,876,989 | -1,027,427 | 0.32% | 25,555,438 |
| 2023-10-10 | 2023-10-06 | 3.683 | 7,904,416 | -410,970 | 0.37% | 29,108,016 |
| 2023-10-04 | 2023-09-29 | 3.683 | 8,315,386 | +23,228 | 0.39% | 30,621,413 |
| 2023-10-03 | 2023-09-28 | 3.671 | 8,292,158 | +8,934 | 0.39% | 30,443,062 |
| 2023-09-29 | 2023-09-27 | 3.716 | 8,283,224 | +8,935 | 0.39% | 30,781,119 |
| 2023-09-28 | 2023-09-26 | 3.738 | 8,274,289 | -98,276 | 0.39% | 30,933,145 |
| 2023-09-26 | 2023-09-22 | 3.839 | 8,372,565 | -239,435 | 0.39% | 32,143,974 |
| 2023-09-21 | 2023-09-19 | 3.783 | 8,612,000 | -332,350 | 0.40% | 32,581,242 |
| 2023-09-20 | 2023-09-18 | 3.761 | 8,944,350 | +44,670 | 0.42% | 33,638,373 |
| 2023-09-19 | 2023-09-15 | 3.828 | 8,899,680 | -25,015 | 0.42% | 34,068,061 |
| 2023-09-18 | 2023-09-14 | 3.794 | 8,924,695 | +17,868 | 0.42% | 33,864,136 |
| 2023-09-15 | 2023-09-13 | 3.794 | 8,906,827 | +437,773 | 0.42% | 33,796,337 |
| 2023-09-14 | 2023-09-12 | 3.794 | 8,469,054 | +1,318,680 | 0.40% | 32,135,238 |
| 2023-09-13 | 2023-09-11 | 3.850 | 7,150,374 | +707,585 | 0.33% | 27,531,769 |
| 2023-09-12 | 2023-09-07 | 3.817 | 6,442,789 | +1,604,572 | 0.30% | 24,590,944 |
| 2023-09-11 | 2023-09-06 | 3.906 | 4,838,217 | +1,563,476 | 0.23% | 18,899,821 |
| 2023-09-07 | 2023-09-05 | 3.906 | 3,274,741 | +723,666 | 0.15% | 12,792,320 |
| 2023-09-06 | 2023-09-04 | 3.940 | 2,551,075 | +571,785 | 0.12% | 10,051,082 |
| 2023-08-16 | 2023-08-14 | 3.884 | 1,979,290 | -150,093 | 0.09% | 7,687,512 |
| 2023-08-15 | 2023-08-11 | 3.929 | 2,129,383 | -55,392 | 0.10% | 8,365,807 |
| 2023-08-14 | 2023-08-10 | 3.940 | 2,184,775 | -266,238 | 0.10% | 8,607,882 |
| 2023-08-11 | 2023-08-09 | 3.929 | 2,451,013 | +243,009 | 0.11% | 9,629,409 |
| 2023-08-10 | 2023-08-08 | 3.918 | 2,208,004 | -384,168 | 0.10% | 8,649,974 |
| 2023-08-09 | 2023-08-07 | 3.918 | 2,592,172 | +67,899 | 0.12% | 10,154,973 |
| 2023-08-08 | 2023-08-04 | 3.996 | 2,524,273 | -12,507 | 0.12% | 10,086,755 |
| 2023-08-07 | 2023-08-03 | 4.029 | 2,536,780 | +121,504 | 0.12% | 10,221,914 |
| 2023-08-04 | 2023-08-02 | 4.063 | 2,415,276 | +435,986 | 0.11% | 9,813,418 |
| 2023-08-02 | 2023-07-31 | 4.141 | 1,979,290 | -637,898 | 0.09% | 8,197,059 |
| 2023-08-01 | 2023-07-28 | 4.074 | 2,617,188 | +369,874 | 0.12% | 10,663,094 |
| 2023-07-31 | 2023-07-27 | 4.085 | 2,247,314 | +268,024 | 0.11% | 9,181,287 |
| 2023-07-25 | 2023-07-21 | 4.041 | 1,979,290 | +5,361 | 0.09% | 7,997,671 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,973,929 | +117,268 | 0.09% | 8,885,686 |
| 2023-04-03 | 2023-03-30 | 4.691 | 1,856,661 | -10,130 | 0.09% | 8,709,709 |
| 2023-03-27 | 2023-03-23 | 4.454 | 1,866,791 | -6,753 | 0.09% | 8,314,945 |
| 2023-03-22 | 2023-03-20 | 4.288 | 1,873,544 | +6,753 | 0.09% | 8,034,305 |
| 2023-03-21 | 2023-03-17 | 4.430 | 1,866,791 | -6,753 | 0.09% | 8,270,717 |
| 2023-03-20 | 2023-03-16 | 4.276 | 1,873,544 | +6,753 | 0.09% | 8,012,111 |
| 2023-03-17 | 2023-03-15 | 4.395 | 1,866,791 | -6,753 | 0.09% | 8,204,374 |
| 2023-03-15 | 2023-03-13 | 4.513 | 1,873,544 | -11,818 | 0.09% | 8,455,995 |
| 2023-03-13 | 2023-03-09 | 4.300 | 1,885,362 | +3,377 | 0.09% | 8,107,318 |
| 2023-03-10 | 2023-03-08 | 4.419 | 1,881,985 | +10,129 | 0.09% | 8,315,739 |
| 2023-03-08 | 2023-03-06 | 4.442 | 1,871,856 | -48,961 | 0.09% | 8,315,331 |
| 2023-03-06 | 2023-03-02 | 4.087 | 1,920,817 | +5,065 | 0.10% | 7,850,204 |
| 2023-02-20 | 2023-02-16 | 3.400 | 1,915,752 | -211,039 | 0.09% | 6,513,239 |
| 2023-02-17 | 2023-02-15 | 3.376 | 2,126,791 | +145,195 | 0.11% | 7,180,348 |
| 2023-02-16 | 2023-02-14 | 3.388 | 1,981,596 | +65,844 | 0.10% | 6,713,624 |
| 2022-12-20 | 2022-12-16 | 3.270 | 1,915,752 | -8,441 | 0.09% | 6,263,603 |
| 2022-12-02 | 2022-11-30 | 3.175 | 1,924,193 | -1,018,056 | 0.10% | 6,108,847 |
| 2022-12-01 | 2022-11-29 | 3.092 | 2,942,249 | +1,018,056 | 0.15% | 9,096,949 |
| 2022-11-30 | 2022-11-28 | 3.021 | 1,924,193 | -8,442 | 0.10% | 5,812,523 |
| 2022-11-29 | 2022-11-25 | 3.104 | 1,932,635 | -151,949 | 0.10% | 5,998,283 |
| 2022-11-28 | 2022-11-24 | 3.092 | 2,084,584 | +151,949 | 0.10% | 6,445,190 |
| 2022-11-25 | 2022-11-23 | 3.092 | 1,932,635 | +16,883 | 0.10% | 5,975,389 |
| 2022-11-22 | 2022-11-18 | 2.950 | 1,915,752 | -612,859 | 0.09% | 5,650,859 |
| 2022-11-21 | 2022-11-17 | 3.009 | 2,528,611 | +612,859 | 0.13% | 7,608,369 |
| 2022-11-15 | 2022-11-11 | 2.879 | 1,915,752 | -7,293,532 | 0.09% | 5,514,694 |
| 2022-11-14 | 2022-11-10 | 2.760 | 9,209,284 | +2,878,582 | 0.46% | 25,418,951 |
| 2022-11-11 | 2022-11-09 | 2.831 | 6,330,702 | +4,414,950 | 0.31% | 17,923,615 |
| 2022-10-06 | 2022-10-03 | 3.033 | 1,915,752 | -8,441 | 0.09% | 5,809,718 |
| 2022-09-29 | 2022-09-27 | 3.412 | 1,924,193 | -514,937 | 0.10% | 6,564,731 |
| 2022-09-28 | 2022-09-26 | 3.352 | 2,439,130 | +514,937 | 0.12% | 8,177,061 |
| 2022-09-05 | 2022-09-01 | 3.992 | 1,924,193 | -2,026 | 0.10% | 7,681,647 |
| 2022-08-05 | 2022-08-03 | 3.743 | 1,926,219 | -1,156,498 | 0.10% | 7,210,553 |
| 2022-08-04 | 2022-08-02 | 3.684 | 3,082,717 | +42,208 | 0.15% | 11,357,164 |
| 2022-08-03 | 2022-08-01 | 3.732 | 3,040,509 | +211,040 | 0.15% | 11,345,736 |
| 2022-08-02 | 2022-07-29 | 3.791 | 2,829,469 | -894,809 | 0.14% | 10,725,826 |
| 2022-08-01 | 2022-07-28 | 3.803 | 3,724,278 | +32,078 | 0.18% | 14,161,947 |
| 2022-07-29 | 2022-07-27 | 3.803 | 3,692,200 | +43,897 | 0.18% | 14,039,967 |
| 2022-07-28 | 2022-07-26 | 3.850 | 3,648,303 | -227,923 | 0.18% | 14,045,917 |
| 2022-07-27 | 2022-07-25 | 3.862 | 3,876,226 | +1,950,007 | 0.19% | 14,969,336 |
| 2022-07-14 | 2022-07-12 | 3.921 | 1,926,219 | -481,171 | 0.10% | 7,552,826 |
| 2022-07-13 | 2022-07-11 | 3.921 | 2,407,390 | +481,171 | 0.12% | 9,439,528 |
| 2022-07-05 | 2022-06-30 | 4.341 | 1,926,219 | +8,441 | 0.10% | 8,362,261 |
| 2022-07-04 | 2022-06-29 | 4.354 | 1,917,778 | +112,371 | 0.09% | 8,349,749 |
| 2022-05-03 | 2022-04-28 | 4.329 | 1,805,407 | -794,696 | 0.09% | 7,815,064 |
| 2022-04-26 | 2022-04-22 | 4.228 | 2,600,103 | +158,939 | 0.14% | 10,993,318 |
| 2022-04-25 | 2022-04-21 | 4.215 | 2,441,164 | +635,757 | 0.13% | 10,290,601 |
| 2022-04-11 | 2022-04-07 | 4.379 | 1,805,407 | +7,947 | 0.09% | 7,905,937 |
| 2022-04-08 | 2022-04-06 | 4.517 | 1,797,460 | -476,818 | 0.09% | 8,119,937 |
| 2022-04-07 | 2022-04-04 | 4.530 | 2,274,278 | -1,565,551 | 0.12% | 10,302,557 |
| 2022-04-06 | 2022-04-01 | 4.392 | 3,839,829 | +651,651 | 0.20% | 16,863,056 |
| 2022-04-04 | 2022-03-31 | 4.467 | 3,188,178 | +1,438,400 | 0.17% | 14,241,964 |
| 2022-04-01 | 2022-03-30 | 4.895 | 1,749,778 | +7,947 | 0.09% | 8,565,082 |
| 2022-01-17 | 2022-01-13 | 4.908 | 1,741,831 | -627,810 | 0.09% | 8,548,100 |
| 2022-01-14 | 2022-01-12 | 4.744 | 2,369,641 | +627,810 | 0.12% | 11,241,464 |
| 2022-01-13 | 2022-01-11 | 4.719 | 1,741,831 | -1,192,044 | 0.09% | 8,219,327 |
| 2022-01-12 | 2022-01-10 | 4.681 | 2,933,875 | +1,192,044 | 0.15% | 13,733,572 |
| 2021-11-03 | 2021-11-01 | 4.945 | 1,741,831 | -19,073 | 0.09% | 8,613,855 |
| 2021-10-18 | 2021-10-12 | 5.323 | 1,760,904 | -9,536 | 0.09% | 9,372,922 |
| 2021-10-12 | 2021-10-08 | 5.411 | 1,770,440 | -7,947 | 0.09% | 9,579,628 |
| 2021-10-11 | 2021-10-07 | 5.524 | 1,778,387 | +19,072 | 0.09% | 9,824,032 |
| 2021-10-07 | 2021-10-05 | 5.310 | 1,759,315 | -19,072 | 0.09% | 9,342,326 |
| 2021-10-06 | 2021-10-04 | 5.675 | 1,778,387 | +6,357 | 0.09% | 10,092,570 |
| 2021-09-27 | 2021-09-23 | 5.499 | 1,772,030 | +3,179 | 0.09% | 9,744,319 |
| 2021-09-08 | 2021-09-06 | 5.398 | 1,768,851 | -3,179 | 0.09% | 9,548,772 |
| 2021-09-02 | 2021-08-31 | 5.210 | 1,772,030 | -3,179 | 0.09% | 9,231,460 |
| 2021-08-25 | 2021-08-23 | 4.668 | 1,775,209 | -34,966 | 0.09% | 8,287,478 |
| 2021-08-24 | 2021-08-20 | 4.505 | 1,810,175 | -7,947 | 0.10% | 8,154,598 |
| 2021-08-19 | 2021-08-17 | 4.505 | 1,818,122 | +4,768 | 0.10% | 8,190,398 |
| 2021-07-28 | 2021-07-26 | 4.253 | 1,813,354 | +39,735 | 0.10% | 7,712,555 |
| 2021-07-08 | 2021-07-06 | 4.593 | 1,773,619 | -7,947 | 0.09% | 8,146,146 |
| 2021-07-06 | 2021-07-02 | 5.077 | 1,781,566 | -79,470 | 0.09% | 9,044,590 |
| 2021-07-05 | 2021-06-30 | 5.143 | 1,861,036 | +94,325 | 0.10% | 9,571,383 |
| 2021-06-11 | 2021-06-09 | 4.560 | 1,766,711 | +7,544 | 0.10% | 8,055,865 |
| 2021-06-03 | 2021-06-01 | 4.334 | 1,759,167 | +1,811 | 0.10% | 7,625,056 |
| 2021-04-30 | 2021-04-28 | 4.480 | 1,757,356 | +75,442 | 0.10% | 7,873,442 |
| 2021-04-29 | 2021-04-27 | 4.494 | 1,681,914 | +7,544 | 0.09% | 7,557,735 |
| 2021-03-11 | 2021-03-09 | 4.785 | 1,674,370 | +754,417 | 0.09% | 8,012,109 |
| 2021-03-01 | 2021-02-25 | 4.878 | 919,953 | +7,545 | 0.05% | 4,487,471 |
| 2021-02-26 | 2021-02-24 | 4.798 | 912,408 | +754,417 | 0.05% | 4,378,102 |
| 2021-02-16 | 2021-02-09 | 4.679 | 157,991 | +15,088 | 0.01% | 739,257 |
| 2021-02-03 | 2021-02-01 | 4.785 | 142,903 | -7,544 | 0.01% | 683,812 |
| 2021-01-21 | 2021-01-19 | 5.209 | 150,447 | +15,089 | 0.01% | 783,726 |
| 2021-01-14 | 2021-01-12 | 4.653 | 135,358 | -37,721 | 0.01% | 629,766 |
| 2020-12-28 | 2020-12-22 | 4.679 | 173,079 | +24,141 | 0.01% | 809,855 |
| 2020-12-23 | 2020-12-21 | 4.772 | 148,938 | +15,088 | 0.01% | 710,716 |
| 2020-12-11 | 2020-12-09 | 4.984 | 133,850 | +4,527 | 0.01% | 667,105 |
| 2020-12-02 | 2020-11-30 | 5.488 | 129,323 | -7,544 | 0.01% | 709,683 |
| 2020-11-27 | 2020-11-25 | 5.488 | 136,867 | +10,562 | 0.01% | 751,082 |
| 2020-11-25 | 2020-11-23 | 5.448 | 126,305 | -4,527 | 0.01% | 688,098 |
| 2020-11-23 | 2020-11-19 | 5.554 | 130,832 | +7,544 | 0.01% | 726,635 |
| 2020-11-18 | 2020-11-16 | 5.872 | 123,288 | -3,017 | 0.01% | 723,957 |
| 2020-10-28 | 2020-10-23 | 6.230 | 126,305 | -15,089 | 0.01% | 786,877 |
| 2020-10-15 | 2020-10-12 | 6.323 | 141,394 | -7,544 | 0.01% | 894,000 |
| 2020-10-14 | 2020-10-09 | 6.203 | 148,938 | -7,544 | 0.01% | 923,931 |
| 2020-10-12 | 2020-10-08 | 6.323 | 156,482 | +15,088 | 0.01% | 989,398 |
| 2020-10-07 | 2020-10-05 | 6.005 | 141,394 | +7,544 | 0.01% | 849,019 |
| 2020-10-06 | 2020-09-30 | 6.018 | 133,850 | +3,018 | 0.01% | 805,494 |
| 2020-09-10 | 2020-09-08 | 6.681 | 130,832 | -4,526 | 0.01% | 874,043 |
| 2020-09-09 | 2020-09-07 | 6.654 | 135,358 | +4,526 | 0.01% | 900,691 |
| 2020-08-19 | 2020-08-17 | 6.893 | 130,832 | -15,088 | 0.01% | 901,790 |
| 2020-08-11 | 2020-08-07 | 6.840 | 145,920 | +7,544 | 0.01% | 998,051 |
| 2020-08-10 | 2020-08-06 | 6.906 | 138,376 | -16,597 | 0.01% | 955,623 |
| 2020-08-07 | 2020-08-05 | 6.747 | 154,973 | +7,544 | 0.01% | 1,045,591 |
| 2020-08-06 | 2020-08-04 | 6.720 | 147,429 | +15,088 | 0.01% | 990,784 |
| 2020-08-05 | 2020-08-03 | 6.760 | 132,341 | -22,632 | 0.01% | 894,649 |
| 2020-07-27 | 2020-07-23 | 6.694 | 154,973 | +3,017 | 0.01% | 1,037,375 |
| 2020-07-23 | 2020-07-21 | 6.787 | 151,956 | +1,509 | 0.01% | 1,031,279 |
| 2020-07-22 | 2020-07-20 | 6.760 | 150,447 | +1,509 | 0.01% | 1,017,049 |
| 2020-07-20 | 2020-07-16 | 6.681 | 148,938 | +4,527 | 0.01% | 995,003 |
| 2020-07-16 | 2020-07-14 | 6.906 | 144,411 | +13,579 | 0.01% | 997,301 |
| 2020-07-15 | 2020-07-13 | 7.065 | 130,832 | -4,526 | 0.01% | 924,335 |
| 2020-07-14 | 2020-07-10 | 6.893 | 135,358 | +15,088 | 0.01% | 932,987 |
| 2020-07-10 | 2020-07-08 | 7.039 | 120,270 | -158,428 | 0.01% | 846,525 |
| 2020-07-09 | 2020-07-07 | 6.893 | 278,698 | -105,618 | 0.02% | 1,920,991 |
| 2020-07-08 | 2020-07-06 | 7.145 | 384,316 | +265,555 | 0.02% | 2,745,778 |
| 2020-07-07 | 2020-07-03 | 6.800 | 118,761 | -9,053 | 0.01% | 807,569 |
| 2020-07-06 | 2020-07-02 | 6.575 | 127,814 | -6,036 | 0.01% | 840,327 |
| 2020-07-03 | 2020-06-30 | 6.389 | 133,850 | +1,509 | 0.01% | 855,172 |
| 2020-07-02 | 2020-06-29 | 6.906 | 132,341 | +7,544 | 0.01% | 913,915 |
| 2020-06-30 | 2020-06-26 | 7.043 | 124,797 | +2,851 | 0.01% | 878,952 |
| 2020-06-29 | 2020-06-24 | 7.084 | 121,946 | -4,370 | 0.01% | 863,895 |
| 2020-06-26 | 2020-06-23 | 7.016 | 126,316 | -13,111 | 0.01% | 886,182 |
| 2020-06-24 | 2020-06-22 | 7.029 | 139,427 | +8,741 | 0.01% | 980,077 |
| 2020-06-23 | 2020-06-19 | 7.194 | 130,686 | -104,887 | 0.01% | 940,165 |
| 2020-06-22 | 2020-06-18 | 7.290 | 235,573 | +101,973 | 0.01% | 1,717,369 |
| 2020-06-19 | 2020-06-17 | 7.167 | 133,600 | -7,283 | 0.01% | 957,460 |
| 2020-06-18 | 2020-06-16 | 7.057 | 140,883 | -29,136 | 0.01% | 994,180 |
| 2020-06-17 | 2020-06-15 | 6.796 | 170,019 | +4,371 | 0.01% | 1,155,437 |
| 2020-06-15 | 2020-06-11 | 7.029 | 165,648 | +2,913 | 0.01% | 1,164,393 |
| 2020-06-12 | 2020-06-10 | 7.180 | 162,735 | +11,654 | 0.01% | 1,168,493 |
| 2020-06-11 | 2020-06-09 | 7.276 | 151,081 | -5,827 | 0.01% | 1,099,333 |
| 2020-06-10 | 2020-06-08 | 7.276 | 156,908 | +8,741 | 0.01% | 1,141,733 |
| 2020-06-09 | 2020-06-05 | 7.222 | 148,167 | +2,913 | 0.01% | 1,069,993 |
| 2020-06-08 | 2020-06-04 | 7.235 | 145,254 | +23,308 | 0.01% | 1,050,950 |
| 2020-06-04 | 2020-06-02 | 7.208 | 121,946 | +5,827 | 0.01% | 878,963 |
| 2020-06-03 | 2020-06-01 | 7.167 | 116,119 | +8,741 | 0.01% | 832,180 |
| 2020-05-26 | 2020-05-22 | 7.153 | 107,378 | -2,914 | 0.01% | 768,062 |
| 2020-05-22 | 2020-05-20 | 7.647 | 110,292 | +2,914 | 0.01% | 843,418 |
| 2020-05-21 | 2020-05-19 | 7.798 | 107,378 | +14,567 | 0.01% | 837,350 |
| 2020-05-20 | 2020-05-18 | 7.826 | 92,811 | +4,371 | 0.01% | 726,303 |
| 2020-05-19 | 2020-05-15 | 7.331 | 88,440 | +2,913 | 0.01% | 648,386 |
| 2020-05-18 | 2020-05-14 | 7.235 | 85,527 | -5,827 | 0.00% | 618,810 |
| 2020-04-24 | 2020-04-22 | 7.771 | 91,354 | +5,827 | 0.01% | 709,884 |
| 2020-03-31 | 2020-03-27 | 7.592 | 85,527 | -2,913 | 0.00% | 649,340 |
| 2020-03-25 | 2020-03-23 | 6.508 | 88,440 | -50,987 | 0.01% | 575,533 |
| 2020-03-20 | 2020-03-18 | 7.043 | 139,427 | -14,567 | 0.01% | 981,992 |
| 2020-03-19 | 2020-03-17 | 7.222 | 153,994 | +2,913 | 0.01% | 1,112,072 |
| 2020-03-16 | 2020-03-12 | 7.812 | 151,081 | +24,765 | 0.01% | 1,180,227 |
| 2020-03-12 | 2020-03-10 | 8.347 | 126,316 | -7,284 | 0.01% | 1,054,400 |
| 2020-03-10 | 2020-03-06 | 8.636 | 133,600 | +7,284 | 0.01% | 1,153,721 |
| 2020-03-05 | 2020-03-03 | 8.594 | 126,316 | -7,284 | 0.01% | 1,085,616 |
| 2020-02-27 | 2020-02-25 | 8.485 | 133,600 | -21,851 | 0.01% | 1,133,544 |
| 2020-02-26 | 2020-02-24 | 8.540 | 155,451 | +21,851 | 0.01% | 1,327,478 |
| 2020-02-25 | 2020-02-21 | 8.155 | 133,600 | +43,703 | 0.01% | 1,089,523 |
| 2020-02-18 | 2020-02-14 | 8.073 | 89,897 | -64,097 | 0.01% | 725,715 |
| 2020-02-14 | 2020-02-12 | 8.141 | 153,994 | +14,567 | 0.01% | 1,253,724 |
| 2020-02-11 | 2020-02-07 | 7.839 | 139,427 | +49,530 | 0.01% | 1,093,016 |
| 2020-02-05 | 2020-02-03 | 7.304 | 89,897 | +2,913 | 0.01% | 656,599 |
| 2020-02-03 | 2020-01-30 | 7.290 | 86,984 | -2,913 | 0.00% | 634,129 |
| 2020-01-31 | 2020-01-29 | 7.853 | 89,897 | -48,073 | 0.01% | 705,968 |
| 2020-01-30 | 2020-01-24 | 8.114 | 137,970 | +10,197 | 0.01% | 1,119,478 |
| 2020-01-29 | 2020-01-22 | 8.334 | 127,773 | +2,914 | 0.01% | 1,064,808 |
| 2020-01-23 | 2020-01-21 | 8.237 | 124,859 | +49,529 | 0.01% | 1,028,524 |
| 2020-01-22 | 2020-01-20 | 8.594 | 75,330 | -6,701 | 0.00% | 647,420 |
| 2020-01-21 | 2020-01-17 | 7.894 | 82,031 | +4,371 | 0.00% | 647,574 |
| 2020-01-14 | 2020-01-10 | 7.771 | 77,660 | -71,381 | 0.00% | 603,472 |
| 2020-01-13 | 2020-01-09 | 7.812 | 149,041 | +71,381 | 0.01% | 1,164,291 |
| 2020-01-10 | 2020-01-08 | 7.620 | 77,660 | -4,371 | 0.00% | 591,744 |
| 2020-01-09 | 2020-01-07 | 7.716 | 82,031 | -1,456 | 0.00% | 632,933 |
| 2020-01-08 | 2020-01-06 | 7.826 | 83,487 | -4,371 | 0.00% | 653,337 |
| 2020-01-07 | 2020-01-03 | 7.977 | 87,858 | +13,111 | 0.01% | 700,811 |
| 2020-01-06 | 2020-01-02 | 7.784 | 74,747 | +1,748 | 0.00% | 581,862 |
| 2020-01-03 | 2019-12-31 | 7.798 | 72,999 | +4,371 | 0.00% | 569,258 |
| 2019-11-04 | 2019-10-31 | 6.659 | 68,628 | -58,271 | 0.00% | 456,969 |
| 2019-11-01 | 2019-10-30 | 6.521 | 126,899 | +58,271 | 0.01% | 827,552 |
| 2019-08-29 | 2019-08-27 | 6.590 | 68,628 | +7,283 | 0.00% | 452,258 |
| 2019-08-06 | 2019-08-02 | 7.263 | 61,345 | -218,513 | 0.00% | 445,531 |
| 2019-07-23 | 2019-07-19 | 7.839 | 279,858 | -36,419 | 0.02% | 2,193,903 |
| 2019-07-19 | 2019-07-17 | 7.784 | 316,277 | +36,419 | 0.02% | 2,462,035 |
| 2019-07-04 | 2019-07-02 | 8.685 | 279,858 | +218,513 | 0.02% | 2,430,683 |
| 2019-07-03 | 2019-06-28 | 8.558 | 61,345 | +1,709 | 0.00% | 525,010 |
| 2019-06-12 | 2019-06-10 | 8.742 | 59,636 | -2,832 | 0.00% | 521,332 |
| 2019-05-30 | 2019-05-28 | 8.262 | 62,468 | -4,248 | 0.00% | 516,094 |
| 2019-05-29 | 2019-05-27 | 8.135 | 66,716 | -1,417 | 0.00% | 542,710 |
| 2019-05-23 | 2019-05-21 | 8.290 | 68,133 | +7,081 | 0.00% | 564,821 |
| 2019-04-29 | 2019-04-25 | 9.194 | 61,052 | +7,081 | 0.00% | 561,302 |
| 2019-04-24 | 2019-04-18 | 9.801 | 53,971 | +7,081 | 0.00% | 528,975 |
| 2019-04-23 | 2019-04-17 | 9.956 | 46,890 | -22,659 | 0.00% | 466,858 |
| 2019-04-17 | 2019-04-15 | 9.575 | 69,549 | -2,832 | 0.00% | 665,942 |
| 2019-04-16 | 2019-04-12 | 9.490 | 72,381 | -56,647 | 0.00% | 686,925 |
| 2019-04-15 | 2019-04-11 | 9.716 | 129,028 | -28,323 | 0.01% | 1,253,684 |
| 2019-04-11 | 2019-04-09 | 9.618 | 157,351 | +96,299 | 0.01% | 1,513,325 |
| 2019-04-10 | 2019-04-08 | 9.067 | 61,052 | -337,047 | 0.00% | 553,542 |
| 2019-04-09 | 2019-04-04 | 9.194 | 398,099 | -198,264 | 0.02% | 3,660,055 |
| 2019-04-08 | 2019-04-03 | 9.377 | 596,363 | +552,305 | 0.04% | 5,592,349 |
| 2019-04-04 | 2019-04-02 | 9.533 | 44,058 | +1,417 | 0.00% | 419,995 |
| 2019-04-03 | 2019-04-01 | 9.646 | 42,641 | -14,162 | 0.00% | 411,305 |
| 2019-04-01 | 2019-03-28 | 10.281 | 56,803 | +14,162 | 0.00% | 584,007 |
| 2019-03-25 | 2019-03-21 | 10.211 | 42,641 | -14,162 | 0.00% | 435,393 |
| 2019-03-15 | 2019-03-13 | 10.620 | 56,803 | -49,566 | 0.00% | 603,260 |
| 2019-03-14 | 2019-03-12 | 10.874 | 106,369 | +14,162 | 0.01% | 1,156,702 |
| 2019-03-13 | 2019-03-11 | 10.804 | 92,207 | +21,242 | 0.01% | 996,187 |
| 2019-03-12 | 2019-03-08 | 10.620 | 70,965 | +28,324 | 0.00% | 753,664 |
| 2019-03-11 | 2019-03-07 | 10.747 | 42,641 | -354,042 | 0.00% | 458,276 |
| 2019-03-08 | 2019-03-06 | 11.100 | 396,683 | +304,476 | 0.02% | 4,403,334 |
| 2019-03-07 | 2019-03-05 | 11.030 | 92,207 | -55,231 | 0.01% | 1,017,022 |
| 2019-03-06 | 2019-03-04 | 10.719 | 147,438 | +56,647 | 0.01% | 1,580,399 |
| 2019-03-04 | 2019-02-28 | 11.143 | 90,791 | +1,416 | 0.01% | 1,011,662 |
| 2019-03-01 | 2019-02-27 | 11.298 | 89,375 | -46,734 | 0.01% | 1,009,768 |
| 2019-02-28 | 2019-02-26 | 11.030 | 136,109 | +5,665 | 0.01% | 1,501,251 |
| 2019-02-27 | 2019-02-25 | 11.199 | 130,444 | -4,248 | 0.01% | 1,460,874 |
| 2019-02-26 | 2019-02-22 | 11.439 | 134,692 | +28,323 | 0.01% | 1,540,786 |
| 2019-02-25 | 2019-02-21 | 11.185 | 106,369 | +14,162 | 0.01% | 1,189,750 |
| 2019-02-21 | 2019-02-19 | 11.340 | 92,207 | +21,242 | 0.01% | 1,045,671 |
| 2019-02-19 | 2019-02-15 | 11.510 | 70,965 | -297,395 | 0.00% | 816,803 |
| 2019-02-18 | 2019-02-14 | 11.736 | 368,360 | +107,629 | 0.02% | 4,323,037 |
| 2019-02-15 | 2019-02-13 | 11.058 | 260,731 | +7,081 | 0.02% | 2,883,168 |
| 2019-02-14 | 2019-02-12 | 10.903 | 253,650 | +4,248 | 0.01% | 2,765,462 |
| 2019-02-13 | 2019-02-11 | 11.227 | 249,402 | +127,455 | 0.01% | 2,800,158 |
| 2019-02-11 | 2019-02-04 | 10.521 | 121,947 | -14,162 | 0.01% | 1,283,048 |
| 2019-01-31 | 2019-01-29 | 10.253 | 136,109 | +14,162 | 0.01% | 1,395,529 |
| 2019-01-29 | 2019-01-25 | 10.239 | 121,947 | -21,242 | 0.01% | 1,248,604 |
| 2019-01-28 | 2019-01-24 | 10.154 | 143,189 | +14,161 | 0.01% | 1,453,965 |
| 2019-01-25 | 2019-01-23 | 10.535 | 129,028 | +80,722 | 0.01% | 1,359,372 |
| 2019-01-24 | 2019-01-22 | 9.773 | 48,306 | -141,617 | 0.00% | 472,088 |
| 2019-01-22 | 2019-01-18 | 9.716 | 189,923 | +141,617 | 0.01% | 1,845,362 |
| 2019-01-17 | 2019-01-15 | 10.239 | 48,306 | +14,162 | 0.00% | 494,601 |
| 2019-01-08 | 2019-01-04 | 9.024 | 34,144 | -14,162 | 0.00% | 308,128 |
| 2019-01-03 | 2018-12-31 | 9.151 | 48,306 | +14,162 | 0.00% | 442,071 |
| 2019-01-02 | 2018-12-27 | 9.180 | 34,144 | -21,243 | 0.00% | 313,432 |
| 2018-12-27 | 2018-12-20 | 8.954 | 55,387 | -7,081 | 0.00% | 495,921 |
| 2018-12-21 | 2018-12-19 | 8.911 | 62,468 | -9,913 | 0.00% | 556,676 |
| 2018-12-20 | 2018-12-18 | 8.742 | 72,381 | +35,404 | 0.00% | 632,748 |
| 2018-12-10 | 2018-12-06 | 8.431 | 36,977 | +2,833 | 0.00% | 311,761 |
| 2018-12-05 | 2018-12-03 | 9.180 | 34,144 | -2,833 | 0.00% | 313,432 |
| 2018-12-04 | 2018-11-30 | 9.222 | 36,977 | -1,416 | 0.00% | 341,005 |
| 2018-11-22 | 2018-11-20 | 9.900 | 38,393 | -21,243 | 0.00% | 380,089 |
| 2018-11-21 | 2018-11-19 | 9.956 | 59,636 | +7,081 | 0.00% | 593,763 |
| 2018-11-20 | 2018-11-16 | 9.745 | 52,555 | -56,646 | 0.00% | 512,128 |
| 2018-11-19 | 2018-11-15 | 9.067 | 109,201 | +72,224 | 0.01% | 990,096 |
| 2018-09-18 | 2018-09-14 | 9.801 | 36,977 | -15,578 | 0.00% | 362,415 |
| 2018-09-05 | 2018-09-03 | 9.448 | 52,555 | -1,416 | 0.00% | 496,542 |
| 2018-09-04 | 2018-08-31 | 9.180 | 53,971 | -1,416 | 0.00% | 495,438 |
| 2018-08-10 | 2018-08-08 | 7.386 | 55,387 | -35,404 | 0.00% | 409,096 |
| 2018-07-17 | 2018-07-13 | 7.061 | 90,791 | +70,808 | 0.01% | 641,104 |
| 2018-07-04 | 2018-06-29 | 7.273 | 19,983 | +698 | 0.00% | 145,332 |
| 2018-05-04 | 2018-05-02 | 7.361 | 19,285 | -6,834 | 0.00% | 141,948 |
| 2018-02-14 | 2018-02-12 | 6.570 | 26,119 | +6,834 | 0.00% | 171,611 |
| 2017-12-22 | 2017-12-20 | 7.873 | 19,285 | -27,335 | 0.00% | 151,826 |
| 2017-12-21 | 2017-12-19 | 7.551 | 46,620 | -20,501 | 0.00% | 352,018 |
| 2017-12-19 | 2017-12-15 | 7.331 | 67,121 | -6,834 | 0.00% | 492,084 |
| 2017-11-01 | 2017-10-30 | 6.907 | 73,955 | -6,834 | 0.00% | 510,802 |
| 2017-10-23 | 2017-10-19 | 6.556 | 80,789 | +6,834 | 0.00% | 529,631 |
| 2017-10-13 | 2017-10-11 | 6.878 | 73,955 | -16,401 | 0.00% | 508,637 |
| 2017-10-11 | 2017-10-09 | 6.907 | 90,356 | -20,501 | 0.01% | 624,082 |
| 2017-10-10 | 2017-10-06 | 6.790 | 110,857 | -62,871 | 0.01% | 752,703 |
| 2017-10-09 | 2017-10-04 | 6.439 | 173,728 | +88,839 | 0.01% | 1,118,576 |
| 2017-09-22 | 2017-09-20 | 5.956 | 84,889 | +4,100 | 0.01% | 505,579 |
| 2017-09-19 | 2017-09-15 | 5.956 | 80,789 | +2,734 | 0.00% | 481,160 |
| 2017-09-11 | 2017-09-07 | 6.117 | 78,055 | +2,733 | 0.00% | 477,441 |
| 2017-09-04 | 2017-08-31 | 6.205 | 75,322 | +4,100 | 0.00% | 467,337 |
| 2017-08-29 | 2017-08-25 | 6.161 | 71,222 | +17,768 | 0.00% | 438,772 |
| 2017-08-09 | 2017-08-07 | 6.951 | 53,454 | -273,349 | 0.00% | 371,549 |
| 2017-08-07 | 2017-08-03 | 6.585 | 326,803 | +273,349 | 0.02% | 2,151,996 |
| 2017-07-17 | 2017-07-13 | 6.556 | 53,454 | -2,734 | 0.00% | 350,430 |
| 2017-07-04 | 2017-06-30 | 6.860 | 56,188 | +2,251 | 0.00% | 385,437 |
| 2017-06-28 | 2017-06-26 | 6.738 | 53,937 | +2,624 | 0.00% | 363,418 |
| 2017-06-16 | 2017-06-14 | 6.875 | 51,313 | +13,120 | 0.00% | 352,778 |
| 2017-05-12 | 2017-05-10 | 7.119 | 38,193 | -13,120 | 0.00% | 271,893 |
| 2017-05-11 | 2017-05-09 | 6.997 | 51,313 | +13,120 | 0.00% | 359,036 |
| 2017-04-11 | 2017-04-07 | 7.424 | 38,193 | +13,120 | 0.00% | 283,537 |
| 2017-04-07 | 2017-04-05 | 7.485 | 25,073 | +6,560 | 0.00% | 187,666 |
| 2017-03-30 | 2017-03-28 | 7.698 | 18,513 | -1,312 | 0.00% | 142,517 |
| 2017-03-29 | 2017-03-27 | 7.744 | 19,825 | +1,312 | 0.00% | 153,523 |
| 2017-03-22 | 2017-03-20 | 8.460 | 18,513 | -6,560 | 0.00% | 156,627 |
| 2017-03-21 | 2017-03-17 | 8.415 | 25,073 | +6,560 | 0.00% | 210,981 |
| 2017-03-10 | 2017-03-08 | 8.293 | 18,513 | -13,120 | 0.00% | 153,523 |
| 2017-02-21 | 2017-02-17 | 7.683 | 31,633 | +13,120 | 0.00% | 243,035 |
| 2017-02-20 | 2017-02-16 | 7.912 | 18,513 | -13,120 | 0.00% | 146,468 |
| 2017-02-17 | 2017-02-15 | 7.835 | 31,633 | +13,120 | 0.00% | 247,857 |
| 2017-01-06 | 2017-01-04 | 8.247 | 18,513 | -36,736 | 0.00% | 152,676 |
| 2016-11-30 | 2016-11-28 | 6.372 | 55,249 | -19,680 | 0.00% | 352,045 |
| 2016-11-16 | 2016-11-14 | 6.463 | 74,929 | +1,312 | 0.00% | 484,299 |
| 2016-10-03 | 2016-09-29 | 7.820 | 73,617 | -2,624 | 0.00% | 575,695 |
| 2016-07-05 | 2016-06-30 | 6.392 | 76,241 | +2,781 | 0.00% | 487,305 |
| 2016-06-03 | 2016-06-01 | 5.775 | 73,460 | +18,962 | 0.00% | 424,204 |
| 2015-10-23 | 2015-10-20 | 5.126 | 54,498 | -12,642 | 0.00% | 279,355 |
| 2015-10-22 | 2015-10-19 | 5.173 | 67,140 | +12,642 | 0.00% | 347,344 |
| 2015-09-24 | 2015-09-22 | 4.968 | 54,498 | -12,642 | 0.00% | 270,733 |
| 2015-09-11 | 2015-09-09 | 4.683 | 67,140 | +12,642 | 0.00% | 314,416 |
| 2015-07-06 | 2015-07-02 | 6.324 | 54,498 | +1,734 | 0.00% | 344,643 |
| 2015-05-07 | 2015-05-05 | 7.272 | 52,764 | -6,119 | 0.00% | 383,685 |
| 2015-04-28 | 2015-04-24 | 6.929 | 58,883 | -61,196 | 0.00% | 407,975 |
| 2015-04-23 | 2015-04-21 | 6.732 | 120,079 | +6,119 | 0.01% | 808,428 |
| 2015-04-14 | 2015-04-10 | 6.847 | 113,960 | +1,224 | 0.01% | 780,268 |
| 2015-04-13 | 2015-04-09 | 6.863 | 112,736 | -6,119 | 0.01% | 773,730 |
| 2015-04-10 | 2015-04-08 | 6.438 | 118,855 | +61,196 | 0.01% | 765,228 |
| 2015-04-08 | 2015-04-01 | 5.817 | 57,659 | +2,447 | 0.00% | 335,424 |
| 2015-04-02 | 2015-03-31 | 5.621 | 55,212 | -122,392 | 0.00% | 310,362 |
| 2015-04-01 | 2015-03-30 | 5.556 | 177,604 | +110,153 | 0.01% | 986,754 |
| 2015-03-31 | 2015-03-27 | 5.409 | 67,451 | +12,239 | 0.00% | 364,833 |
| 2015-03-02 | 2015-02-26 | 5.768 | 55,212 | -1,224 | 0.00% | 318,482 |
| 2015-01-29 | 2015-01-27 | 5.768 | 56,436 | +1,224 | 0.00% | 325,543 |
| 2014-12-09 | 2014-12-05 | 6.013 | 55,212 | -66,091 | 0.00% | 332,016 |
| 2014-12-08 | 2014-12-04 | 6.193 | 121,303 | -91,794 | 0.01% | 751,256 |
| 2014-12-05 | 2014-12-03 | 6.062 | 213,097 | +91,794 | 0.01% | 1,291,899 |
| 2014-12-04 | 2014-12-02 | 6.128 | 121,303 | +72,211 | 0.01% | 743,327 |
| 2014-12-02 | 2014-11-28 | 6.177 | 49,092 | -15,911 | 0.00% | 303,235 |
| 2014-11-18 | 2014-11-14 | 6.193 | 65,003 | -12,239 | 0.00% | 402,578 |
| 2014-11-17 | 2014-11-13 | 6.112 | 77,242 | -12,239 | 0.01% | 472,066 |
| 2014-11-14 | 2014-11-12 | 6.095 | 89,481 | -91,794 | 0.01% | 545,402 |
| 2014-11-13 | 2014-11-11 | 6.062 | 181,275 | +67,315 | 0.01% | 1,098,978 |
| 2014-11-12 | 2014-11-10 | 5.964 | 113,960 | +36,718 | 0.01% | 679,708 |
| 2014-11-11 | 2014-11-07 | 5.997 | 77,242 | +12,239 | 0.01% | 463,230 |
| 2014-11-04 | 2014-10-31 | 5.948 | 65,003 | -6,120 | 0.00% | 386,645 |
| 2014-10-24 | 2014-10-22 | 5.883 | 71,123 | +24,479 | 0.00% | 418,398 |
| 2014-10-16 | 2014-10-14 | 5.801 | 46,644 | -12,239 | 0.00% | 270,584 |
| 2014-10-15 | 2014-10-13 | 5.736 | 58,883 | +12,239 | 0.00% | 337,734 |
| 2014-09-30 | 2014-09-26 | 6.030 | 46,644 | +12,239 | 0.00% | 281,254 |
| 2014-09-26 | 2014-09-24 | 6.112 | 34,405 | -6,120 | 0.00% | 210,267 |
| 2014-09-25 | 2014-09-23 | 6.062 | 40,525 | -6,119 | 0.00% | 245,683 |
| 2014-09-05 | 2014-09-03 | 6.062 | 46,644 | -73,435 | 0.00% | 282,779 |
| 2014-09-04 | 2014-09-02 | 6.013 | 120,079 | +73,435 | 0.01% | 722,091 |
| 2014-09-01 | 2014-08-28 | 6.161 | 46,644 | -36,718 | 0.00% | 287,352 |
| 2014-08-29 | 2014-08-27 | 6.373 | 83,362 | -18,359 | 0.01% | 531,264 |
| 2014-08-28 | 2014-08-26 | 6.373 | 101,721 | +12,240 | 0.01% | 648,265 |
| 2014-08-26 | 2014-08-22 | 6.275 | 89,481 | +6,119 | 0.01% | 561,487 |
| 2014-08-25 | 2014-08-21 | 6.275 | 83,362 | -146,870 | 0.01% | 523,090 |
| 2014-08-22 | 2014-08-20 | 6.291 | 230,232 | +183,588 | 0.02% | 1,448,451 |
| 2014-07-30 | 2014-07-28 | 6.177 | 46,644 | -3,672 | 0.00% | 288,114 |
| 2014-07-29 | 2014-07-25 | 6.275 | 50,316 | +3,672 | 0.00% | 315,729 |
| 2014-07-24 | 2014-07-22 | 6.062 | 46,644 | +6,119 | 0.00% | 282,779 |
| 2014-07-21 | 2014-07-17 | 6.340 | 40,525 | +9,792 | 0.00% | 256,940 |
| 2014-07-18 | 2014-07-16 | 6.340 | 30,733 | -4,896 | 0.00% | 194,856 |
| 2014-07-16 | 2014-07-14 | 6.406 | 35,629 | +4,896 | 0.00% | 228,227 |
| 2014-07-08 | 2014-07-04 | 6.619 | 30,733 | +1,293 | 0.00% | 203,416 |
| 2014-06-20 | 2014-06-18 | 6.346 | 29,440 | -117,242 | 0.00% | 186,822 |
| 2014-06-18 | 2014-06-16 | 6.209 | 146,682 | -11,724 | 0.01% | 910,806 |
| 2014-06-11 | 2014-06-09 | 6.090 | 158,406 | +117,242 | 0.01% | 964,690 |
| 2014-06-06 | 2014-06-04 | 6.073 | 41,164 | +11,724 | 0.00% | 249,986 |
| 2014-04-14 | 2014-04-10 | 6.380 | 29,440 | -351,725 | 0.00% | 187,827 |
| 2014-04-11 | 2014-04-09 | 6.329 | 381,165 | +351,725 | 0.03% | 2,412,319 |
| 2014-03-28 | 2014-03-26 | 5.698 | 29,440 | -5,862 | 0.00% | 167,738 |
| 2014-02-25 | 2014-02-21 | 6.943 | 35,302 | -127,794 | 0.00% | 245,099 |
| 2014-02-24 | 2014-02-20 | 6.943 | 163,096 | -223,931 | 0.01% | 1,132,363 |
| 2014-02-21 | 2014-02-19 | 6.824 | 387,027 | +117,242 | 0.03% | 2,640,883 |
| 2014-02-20 | 2014-02-18 | 6.977 | 269,785 | +63,310 | 0.02% | 1,882,301 |
| 2014-02-19 | 2014-02-17 | 7.079 | 206,475 | +148,897 | 0.01% | 1,461,718 |
| 2014-02-04 | 2014-01-28 | 7.062 | 57,578 | -186,414 | 0.00% | 406,635 |
| 2014-01-20 | 2014-01-16 | 7.506 | 243,992 | +186,414 | 0.02% | 1,831,370 |
| 2014-01-16 | 2014-01-14 | 7.591 | 57,578 | +5,862 | 0.00% | 437,084 |
| 2014-01-13 | 2014-01-09 | 7.472 | 51,716 | +4,690 | 0.00% | 386,409 |
| 2014-01-10 | 2014-01-08 | 7.745 | 47,026 | -5,862 | 0.00% | 364,202 |
| 2014-01-02 | 2013-12-27 | 8.205 | 52,888 | -5,862 | 0.00% | 433,960 |
| 2013-12-09 | 2013-12-05 | 8.581 | 58,750 | +11,724 | 0.00% | 504,108 |
| 2013-12-03 | 2013-11-29 | 8.666 | 47,026 | -5,862 | 0.00% | 407,521 |
| 2013-11-29 | 2013-11-27 | 8.325 | 52,888 | -5,862 | 0.00% | 440,276 |
| 2013-11-28 | 2013-11-26 | 8.359 | 58,750 | -10,552 | 0.00% | 491,080 |
| 2013-11-26 | 2013-11-22 | 8.461 | 69,302 | +5,862 | 0.00% | 586,375 |
| 2013-11-21 | 2013-11-19 | 8.069 | 63,440 | -7,035 | 0.00% | 511,885 |
| 2013-11-20 | 2013-11-18 | 8.171 | 70,475 | +29,311 | 0.01% | 575,862 |
| 2013-09-19 | 2013-09-17 | 8.376 | 41,164 | -3,517 | 0.00% | 344,784 |
| 2013-09-17 | 2013-09-13 | 8.410 | 44,681 | +3,517 | 0.00% | 375,766 |
| 2013-09-16 | 2013-09-12 | 8.529 | 41,164 | +16,414 | 0.00% | 351,104 |
| 2013-09-12 | 2013-09-10 | 8.495 | 24,750 | +5,862 | 0.00% | 210,258 |
| 2013-09-09 | 2013-09-05 | 8.564 | 18,888 | +5,862 | 0.00% | 161,747 |
| 2013-08-15 | 2013-08-12 | 8.905 | 13,026 | -11,724 | 0.00% | 115,992 |
| 2013-08-13 | 2013-08-09 | 8.546 | 24,750 | +11,724 | 0.00% | 211,525 |
| 2013-07-23 | 2013-07-19 | 8.359 | 13,026 | -5,862 | 0.00% | 108,882 |
| 2013-07-18 | 2013-07-16 | 7.949 | 18,888 | +5,862 | 0.00% | 150,148 |
| 2013-07-16 | 2013-07-12 | 8.154 | 13,026 | -5,862 | 0.00% | 106,215 |
| 2013-07-08 | 2013-07-04 | 8.428 | 18,888 | +691 | 0.00% | 159,197 |
| 2013-06-28 | 2013-06-26 | 8.606 | 18,197 | -11,295 | 0.00% | 156,595 |
| 2013-06-20 | 2013-06-18 | 8.269 | 29,492 | +5,648 | 0.00% | 243,872 |
| 2013-05-22 | 2013-05-20 | 9.137 | 23,844 | +5,647 | 0.00% | 217,856 |
| 2013-05-21 | 2013-05-16 | 9.562 | 18,197 | +7,907 | 0.00% | 173,994 |
| 2013-03-22 | 2013-03-20 | 8.853 | 10,290 | -5,648 | 0.00% | 91,102 |
| 2013-03-19 | 2013-03-15 | 9.243 | 15,938 | +3,389 | 0.00% | 147,314 |
| 2013-03-18 | 2013-03-14 | 8.924 | 12,549 | -3,389 | 0.00% | 111,990 |
| 2013-03-14 | 2013-03-12 | 8.641 | 15,938 | +5,648 | 0.00% | 137,719 |
| 2013-03-13 | 2013-03-11 | 8.853 | 10,290 | -11,295 | 0.00% | 91,102 |
| 2013-03-12 | 2013-03-08 | 8.676 | 21,585 | +3,388 | 0.00% | 187,279 |
| 2013-03-11 | 2013-03-07 | 8.765 | 18,197 | +4,518 | 0.00% | 159,495 |
| 2013-03-01 | 2013-02-27 | 8.570 | 13,679 | +3,389 | 0.00% | 117,231 |
| 2013-02-28 | 2013-02-26 | 8.889 | 10,290 | -11,295 | 0.00% | 91,466 |
| 2013-02-26 | 2013-02-22 | 8.818 | 21,585 | -11,296 | 0.00% | 190,337 |
| 2013-02-25 | 2013-02-21 | 8.977 | 32,881 | +11,296 | 0.00% | 295,185 |
| 2013-02-22 | 2013-02-20 | 8.836 | 21,585 | +11,295 | 0.00% | 190,719 |
| 2013-02-04 | 2013-01-31 | 8.358 | 10,290 | +2,259 | 0.00% | 86,000 |
| 2013-02-01 | 2013-01-30 | 8.269 | 8,031 | -3,389 | 0.00% | 66,409 |
| 2013-01-31 | 2013-01-29 | 8.234 | 11,420 | -3,388 | 0.00% | 94,029 |
| 2013-01-30 | 2013-01-28 | 8.234 | 14,808 | -10,166 | 0.00% | 121,924 |
| 2013-01-29 | 2013-01-25 | 7.897 | 24,974 | +10,166 | 0.00% | 197,226 |
| 2013-01-28 | 2013-01-24 | 8.464 | 14,808 | -6,777 | 0.00% | 125,333 |
| 2013-01-24 | 2013-01-22 | 8.499 | 21,585 | -3,389 | 0.00% | 183,457 |
| 2013-01-21 | 2013-01-17 | 8.499 | 24,974 | +6,777 | 0.00% | 212,261 |
| 2013-01-18 | 2013-01-16 | 8.712 | 18,197 | -4,518 | 0.00% | 158,528 |
| 2013-01-17 | 2013-01-15 | 8.783 | 22,715 | -9,036 | 0.00% | 199,497 |
| 2013-01-15 | 2013-01-11 | 8.535 | 31,751 | +3,389 | 0.00% | 270,985 |
| 2013-01-14 | 2013-01-10 | 8.729 | 28,362 | +14,683 | 0.00% | 247,585 |
| 2013-01-11 | 2013-01-09 | 8.269 | 13,679 | -5,647 | 0.00% | 113,113 |
| 2013-01-10 | 2013-01-08 | 8.269 | 19,326 | +11,295 | 0.00% | 159,809 |
| 2012-12-27 | 2012-12-20 | 7.950 | 8,031 | -1,130 | 0.00% | 63,849 |
| 2012-12-21 | 2012-12-19 | 8.021 | 9,161 | +1,130 | 0.00% | 73,482 |
| 2012-07-09 | 2012-07-05 | 7.183 | 8,031 | +310 | 0.00% | 57,687 |
| 2012-02-22 | 2012-02-20 | 7.183 | 7,721 | -5,430 | 0.00% | 55,460 |
| 2012-02-20 | 2012-02-16 | 7.109 | 13,151 | -5,429 | 0.00% | 93,495 |
| 2012-02-16 | 2012-02-14 | 7.220 | 18,580 | -152,025 | 0.00% | 134,145 |
| 2012-02-15 | 2012-02-13 | 7.238 | 170,605 | +86,632 | 0.01% | 1,234,885 |
| 2012-02-14 | 2012-02-10 | 7.201 | 83,973 | +59,963 | 0.01% | 604,726 |
| 2012-02-13 | 2012-02-09 | 7.073 | 24,010 | +10,859 | 0.00% | 169,811 |
| 2012-02-09 | 2012-02-07 | 6.944 | 13,151 | +1,206 | 0.00% | 91,315 |
| 2012-02-08 | 2012-02-06 | 6.723 | 11,945 | -66,239 | 0.00% | 80,301 |
| 2012-02-07 | 2012-02-03 | 6.557 | 78,184 | +71,669 | 0.01% | 512,637 |
| 2012-02-06 | 2012-02-02 | 6.428 | 6,515 | -27,148 | 0.00% | 41,878 |
| 2012-02-02 | 2012-01-31 | 6.373 | 33,663 | +27,148 | 0.00% | 214,522 |
| 2012-01-06 | 2012-01-04 | 7.249 | 6,515 | +142 | 0.00% | 47,227 |
| 2011-12-29 | 2011-12-23 | 6.496 | 6,373 | +1,062 | 0.00% | 41,398 |
| 2011-12-19 | 2011-12-15 | 6.533 | 5,311 | +5,311 | 0.00% | 34,699 |
| 2011-04-06 | 2011-04-01 | 8.837 | 0 | -6,179 | ||
| 2010-06-17 | 2010-06-14 | 6.894 | 6,179 | -2,059 | 0.00% | 42,601 |
| 2010-05-27 | 2010-05-25 | 6.814 | 8,238 | +301 | 0.00% | 56,130 |
| 2010-05-10 | 2010-05-06 | 7.338 | 7,937 | +1,984 | 0.00% | 58,239 |
| 2010-01-28 | 2010-01-26 | 8.164 | 5,953 | +5,953 | 0.00% | 48,602 |
| 2010-01-11 | 2010-01-07 | 8.406 | 0 | -84,332 | ||
| 2010-01-08 | 2010-01-06 | 8.305 | 84,332 | +84,332 | 0.01% | 700,404 |
| 2009-12-02 | 2009-11-30 | 7.983 | 0 | -12,898 | ||
| 2009-12-01 | 2009-11-27 | 7.902 | 12,898 | -4,960 | 0.00% | 101,922 |
| 2009-11-25 | 2009-11-23 | 8.265 | 17,858 | +7,937 | 0.00% | 147,596 |
| 2009-11-23 | 2009-11-19 | 8.406 | 9,921 | -4,961 | 0.00% | 83,397 |
| 2009-11-20 | 2009-11-18 | 8.446 | 14,882 | -22,819 | 0.00% | 125,700 |
| 2009-11-18 | 2009-11-16 | 8.285 | 37,701 | +27,780 | 0.00% | 312,359 |
| 2009-09-30 | 2009-09-28 | 8.668 | 9,921 | +4,960 | 0.00% | 85,997 |
| 2009-09-10 | 2009-09-08 | 9.515 | 4,961 | -4,960 | 0.00% | 47,203 |
| 2009-09-01 | 2009-08-28 | 8.971 | 9,921 | +4,960 | 0.00% | 88,997 |
| 2009-08-07 | 2009-08-05 | 9.918 | 4,961 | -9,921 | 0.00% | 49,203 |
| 2009-08-06 | 2009-08-04 | 10.120 | 14,882 | +9,921 | 0.00% | 150,600 |
| 2009-07-22 | 2009-07-20 | 9.918 | 4,961 | -9,921 | 0.00% | 49,203 |
| 2009-07-20 | 2009-07-16 | 9.515 | 14,882 | +9,921 | 0.00% | 141,600 |
| 2009-06-05 | 2009-06-03 | 10.220 | 4,961 | +4,961 | 0.00% | 50,703 |
| 2009-05-08 | 2009-05-06 | 10.111 | 0 | -7,937 | ||
| 2009-05-07 | 2009-05-05 | 9.658 | 7,937 | +167 | 0.00% | 76,656 |
| 2009-05-06 | 2009-05-04 | 9.782 | 7,770 | -6,798 | 0.00% | 76,003 |
| 2009-04-29 | 2009-04-27 | 9.411 | 14,568 | +6,798 | 0.00% | 137,099 |
| 2009-04-21 | 2009-04-17 | 9.638 | 7,770 | +972 | 0.00% | 74,883 |
| 2009-04-17 | 2009-04-15 | 9.576 | 6,798 | -4,856 | 0.00% | 65,096 |
| 2009-04-16 | 2009-04-14 | 9.349 | 11,654 | -7,770 | 0.00% | 108,956 |
| 2009-04-15 | 2009-04-09 | 9.287 | 19,424 | +2,913 | 0.00% | 180,399 |
| 2009-04-14 | 2009-04-08 | 9.226 | 16,511 | +4,857 | 0.00% | 152,325 |
| 2009-04-08 | 2009-04-06 | 9.596 | 11,654 | +4,856 | 0.00% | 111,835 |
| 2009-04-07 | 2009-04-03 | 9.658 | 6,798 | +6,798 | 0.00% | 65,656 |
| 2009-03-27 | 2009-03-25 | 9.576 | 0 | -2,914 | ||
| 2009-03-26 | 2009-03-24 | 9.473 | 2,914 | -25,251 | 0.00% | 27,604 |
| 2009-03-25 | 2009-03-23 | 9.535 | 28,165 | +25,251 | 0.00% | 268,540 |
| 2009-02-24 | 2009-02-20 | 9.184 | 2,914 | +2,914 | 0.00% | 26,764 |
| 2008-08-05 | 2008-08-01 | 12.685 | 0 | -4,856 | ||
| 2008-08-01 | 2008-07-30 | 12.521 | 4,856 | +4,856 | 0.00% | 60,800 |
| 2008-06-17 | 2008-06-13 | 11.985 | 0 | -14,568 | ||
| 2008-06-13 | 2008-06-11 | 12.376 | 14,568 | +14,568 | 0.00% | 180,299 |
| 2008-06-12 | 2008-06-10 | 12.726 | 0 | -30,107 | ||
| 2008-06-10 | 2008-06-05 | 13.118 | 30,107 | +30,107 | 0.00% | 394,935 |
| 2008-04-30 | 2008-04-28 | 12.883 | 0 | -4,797 | ||
| 2008-04-22 | 2008-04-18 | 11.403 | 4,797 | +4,797 | 0.00% | 54,701 |
| 2008-02-18 | 2008-02-14 | 13.446 | 0 | -1,919 | ||
| 2008-02-12 | 2008-02-06 | 12.508 | 1,919 | +1,919 | 0.00% | 24,003 |
| 2007-10-09 | 2007-10-05 | 12.988 | 0 | -23,985 | ||
| 2007-10-08 | 2007-10-04 | 12.779 | 23,985 | +23,985 | 0.00% | 306,506 |
| 2007-10-02 | 2007-09-27 | 12.633 | 0 | -81,547 | ||
| 2007-09-27 | 2007-09-24 | 12.049 | 81,547 | -9,594 | 0.01% | 982,595 |
| 2007-09-24 | 2007-09-20 | 11.737 | 91,141 | +9,594 | 0.01% | 1,069,698 |
| 2007-09-18 | 2007-09-14 | 11.716 | 81,547 | -33,579 | 0.01% | 955,396 |
| 2007-09-14 | 2007-09-12 | 11.737 | 115,126 | -5,756 | 0.01% | 1,351,203 |
| 2007-09-10 | 2007-09-06 | 11.987 | 120,882 | -9,594 | 0.02% | 1,449,000 |
| 2007-09-04 | 2007-08-31 | 11.007 | 130,476 | -12,472 | 0.02% | 1,436,162 |
| 2007-09-03 | 2007-08-30 | 10.819 | 142,948 | -1,919 | 0.02% | 1,546,623 |
| 2007-08-27 | 2007-08-23 | 10.799 | 144,867 | +6,716 | 0.02% | 1,564,365 |
| 2007-08-24 | 2007-08-22 | 10.757 | 138,151 | +2,878 | 0.02% | 1,486,082 |
| 2007-08-23 | 2007-08-21 | 10.653 | 135,273 | -23,984 | 0.02% | 1,441,023 |
| 2007-08-22 | 2007-08-20 | 10.611 | 159,257 | +19,187 | 0.02% | 1,689,878 |
| 2007-08-17 | 2007-08-15 | 10.840 | 140,070 | -11,512 | 0.02% | 1,518,404 |
| 2007-08-15 | 2007-08-13 | 10.819 | 151,582 | -4,797 | 0.02% | 1,640,038 |
| 2007-08-14 | 2007-08-10 | 10.799 | 156,379 | -4,797 | 0.02% | 1,688,679 |
| 2007-08-13 | 2007-08-09 | 11.111 | 161,176 | +23,025 | 0.02% | 1,790,880 |
| 2007-08-07 | 2007-08-03 | 11.278 | 138,151 | +2,878 | 0.02% | 1,558,082 |
| 2007-08-02 | 2007-07-31 | 11.778 | 135,273 | -12,472 | 0.02% | 1,593,303 |
| 2007-08-01 | 2007-07-30 | 11.695 | 147,745 | +4,797 | 0.02% | 1,727,884 |
| 2007-07-30 | 2007-07-26 | 12.070 | 142,948 | +4,797 | 0.02% | 1,725,423 |
| 2007-07-26 | 2007-07-24 | 12.300 | 138,151 | -29,741 | 0.02% | 1,699,202 |
| 2007-07-25 | 2007-07-23 | 12.112 | 167,892 | -9,593 | 0.02% | 2,033,504 |
| 2007-07-23 | 2007-07-19 | 11.904 | 177,485 | -4,797 | 0.02% | 2,112,695 |
| 2007-07-20 | 2007-07-18 | 11.862 | 182,282 | -27,822 | 0.02% | 2,162,196 |
| 2007-07-18 | 2007-07-16 | 11.674 | 210,104 | +14,390 | 0.03% | 2,452,795 |
| 2007-07-17 | 2007-07-13 | 11.778 | 195,714 | -2,878 | 0.02% | 2,305,204 |
| 2007-07-16 | 2007-07-12 | 12.133 | 198,592 | -23,984 | 0.03% | 2,409,482 |
| 2007-07-13 | 2007-07-11 | 12.008 | 222,576 | +9,593 | 0.03% | 2,672,636 |
| 2007-07-12 | 2007-07-10 | 12.154 | 212,983 | +9,594 | 0.03% | 2,588,525 |
| 2007-07-11 | 2007-07-09 | 12.133 | 203,389 | +112,248 | 0.03% | 2,467,683 |
| 2007-07-10 | 2007-07-06 | 12.195 | 91,141 | +14,391 | 0.01% | 1,111,498 |
| 2007-07-09 | 2007-07-05 | 12.237 | 76,750 | -14,391 | 0.01% | 939,194 |
| 2007-07-06 | 2007-07-04 | 12.300 | 91,141 | +23,984 | 0.01% | 1,120,998 |
| 2007-07-05 | 2007-07-03 | 12.320 | 67,157 | +4,797 | 0.01% | 827,404 |
| 2007-06-26 | 2007-06-22 | 11.841 | 62,360 | 0.01% | 738,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy