History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 92,080 | +0 | 0.00% | 415,281 |
| 2025-10-13 | 2025-10-09 | 4.580 | 92,080 | +0 | 0.00% | 421,726 |
| 2025-10-10 | 2025-10-08 | 4.410 | 92,080 | +15,000 | 0.00% | 406,073 |
| 2025-10-08 | 2025-10-03 | 4.570 | 77,080 | -68,000 | 0.00% | 352,256 |
| 2025-10-06 | 2025-10-02 | 4.600 | 145,080 | +12,000 | 0.01% | 667,368 |
| 2025-10-03 | 2025-09-30 | 4.600 | 133,080 | -94,000 | 0.01% | 612,168 |
| 2025-10-02 | 2025-09-29 | 4.610 | 227,080 | +172,000 | 0.01% | 1,046,839 |
| 2025-09-30 | 2025-09-26 | 4.570 | 55,080 | +6,000 | 0.00% | 251,716 |
| 2025-09-29 | 2025-09-25 | 4.590 | 49,080 | -40,000 | 0.00% | 225,277 |
| 2025-09-26 | 2025-09-24 | 4.630 | 89,080 | -222,000 | 0.00% | 412,440 |
| 2025-09-25 | 2025-09-23 | 4.560 | 311,080 | +58,000 | 0.01% | 1,418,525 |
| 2025-09-24 | 2025-09-22 | 4.560 | 253,080 | -16,000 | 0.01% | 1,154,045 |
| 2025-09-23 | 2025-09-19 | 4.540 | 269,080 | +224,000 | 0.01% | 1,221,623 |
| 2025-09-22 | 2025-09-18 | 4.600 | 45,080 | -64,000 | 0.00% | 207,368 |
| 2025-09-19 | 2025-09-17 | 4.620 | 109,080 | +54,000 | 0.00% | 503,950 |
| 2025-09-18 | 2025-09-16 | 4.640 | 55,080 | -14,780 | 0.00% | 255,571 |
| 2025-09-17 | 2025-09-15 | 4.640 | 69,860 | +68,000 | 0.00% | 324,150 |
| 2025-09-15 | 2025-09-11 | 4.710 | 1,860 | -94,000 | 0.00% | 8,761 |
| 2025-09-12 | 2025-09-10 | 4.720 | 95,860 | -12,000 | 0.00% | 452,459 |
| 2025-09-11 | 2025-09-09 | 4.580 | 107,860 | -80,000 | 0.00% | 493,999 |
| 2025-09-10 | 2025-09-08 | 4.560 | 187,860 | +60,000 | 0.01% | 856,642 |
| 2025-09-09 | 2025-09-05 | 4.540 | 127,860 | +72,000 | 0.01% | 580,484 |
| 2025-09-08 | 2025-09-04 | 4.510 | 55,860 | +52,000 | 0.00% | 251,929 |
| 2025-09-05 | 2025-09-03 | 4.530 | 3,860 | -12,000 | 0.00% | 17,486 |
| 2025-09-04 | 2025-09-02 | 4.580 | 15,860 | -30,000 | 0.00% | 72,639 |
| 2025-09-03 | 2025-09-01 | 4.590 | 45,860 | -32,000 | 0.00% | 210,497 |
| 2025-09-02 | 2025-08-29 | 4.630 | 77,860 | +52,000 | 0.00% | 360,492 |
| 2025-09-01 | 2025-08-28 | 4.670 | 25,860 | -4,000 | 0.00% | 120,766 |
| 2025-08-29 | 2025-08-27 | 4.690 | 29,860 | +10,000 | 0.00% | 140,043 |
| 2025-08-28 | 2025-08-26 | 4.810 | 19,860 | -90,000 | 0.00% | 95,527 |
| 2025-08-27 | 2025-08-25 | 4.890 | 109,860 | +8,000 | 0.00% | 537,215 |
| 2025-08-26 | 2025-08-22 | 4.830 | 101,860 | -34,000 | 0.00% | 491,984 |
| 2025-08-25 | 2025-08-21 | 4.860 | 135,860 | +60,000 | 0.01% | 660,280 |
| 2025-08-22 | 2025-08-20 | 4.760 | 75,860 | +66,000 | 0.00% | 361,094 |
| 2025-08-21 | 2025-08-19 | 4.810 | 9,860 | -78,000 | 0.00% | 47,427 |
| 2025-08-20 | 2025-08-18 | 4.820 | 87,860 | +12,000 | 0.00% | 423,485 |
| 2025-08-19 | 2025-08-15 | 4.830 | 75,860 | +24,000 | 0.00% | 366,404 |
| 2025-08-18 | 2025-08-14 | 4.860 | 51,860 | -16,000 | 0.00% | 252,040 |
| 2025-08-15 | 2025-08-13 | 4.850 | 67,860 | -36,000 | 0.00% | 329,121 |
| 2025-08-14 | 2025-08-12 | 4.800 | 103,860 | +8,000 | 0.00% | 498,528 |
| 2025-08-13 | 2025-08-11 | 4.700 | 95,860 | +76,000 | 0.00% | 450,542 |
| 2025-08-12 | 2025-08-08 | 4.740 | 19,860 | -36,000 | 0.00% | 94,136 |
| 2025-08-11 | 2025-08-07 | 4.730 | 55,860 | -46,000 | 0.00% | 264,218 |
| 2025-08-08 | 2025-08-06 | 4.680 | 101,860 | -6,000 | 0.00% | 476,705 |
| 2025-08-07 | 2025-08-05 | 4.670 | 107,860 | +2,000 | 0.00% | 503,706 |
| 2025-08-06 | 2025-08-04 | 4.640 | 105,860 | -54,000 | 0.00% | 491,190 |
| 2025-08-05 | 2025-08-01 | 4.650 | 159,860 | +90,000 | 0.01% | 743,349 |
| 2025-08-04 | 2025-07-31 | 4.580 | 69,860 | +64,000 | 0.00% | 319,959 |
| 2025-07-31 | 2025-07-29 | 4.650 | 5,860 | -32,000 | 0.00% | 27,249 |
| 2025-07-30 | 2025-07-28 | 4.590 | 37,860 | +8,000 | 0.00% | 173,777 |
| 2025-07-29 | 2025-07-25 | 4.590 | 29,860 | -70,000 | 0.00% | 137,057 |
| 2025-07-28 | 2025-07-24 | 4.570 | 99,860 | -2,000 | 0.00% | 456,360 |
| 2025-07-25 | 2025-07-23 | 4.560 | 101,860 | +24,000 | 0.00% | 464,482 |
| 2025-07-24 | 2025-07-22 | 4.580 | 77,860 | -10,000 | 0.00% | 356,599 |
| 2025-07-23 | 2025-07-21 | 4.580 | 87,860 | +10,000 | 0.00% | 402,399 |
| 2025-07-22 | 2025-07-18 | 4.510 | 77,860 | -10,000 | 0.00% | 351,149 |
| 2025-07-21 | 2025-07-17 | 4.500 | 87,860 | -4,000 | 0.00% | 395,370 |
| 2025-07-18 | 2025-07-16 | 4.500 | 91,860 | +54,000 | 0.00% | 413,370 |
| 2025-07-17 | 2025-07-15 | 4.520 | 37,860 | +30,000 | 0.00% | 171,127 |
| 2025-07-16 | 2025-07-14 | 4.520 | 7,860 | -48,000 | 0.00% | 35,527 |
| 2025-07-15 | 2025-07-11 | 4.480 | 55,860 | +35,860 | 0.00% | 250,253 |
| 2025-07-14 | 2025-07-10 | 4.460 | 20,000 | -52,000 | 0.00% | 89,200 |
| 2025-07-11 | 2025-07-09 | 4.440 | 72,000 | -10,000 | 0.00% | 319,680 |
| 2025-07-10 | 2025-07-08 | 4.410 | 82,000 | +2,000 | 0.00% | 361,620 |
| 2025-07-09 | 2025-07-07 | 4.320 | 80,000 | +24,000 | 0.00% | 345,600 |
| 2025-07-08 | 2025-07-04 | 4.280 | 56,000 | -24,000 | 0.00% | 239,680 |
| 2025-07-07 | 2025-07-03 | 4.280 | 80,000 | -60,000 | 0.00% | 342,400 |
| 2025-07-04 | 2025-07-02 | 4.260 | 140,000 | +30,000 | 0.01% | 596,400 |
| 2025-07-03 | 2025-06-30 | 4.250 | 110,000 | -40,000 | 0.00% | 467,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 150,000 | -70,000 | 0.01% | 642,000 |
| 2025-06-30 | 2025-06-26 | 4.792 | 220,000 | +100,000 | 0.01% | 1,054,133 |
| 2025-06-27 | 2025-06-25 | 4.823 | 120,000 | -1,281 | 0.01% | 578,781 |
| 2025-06-26 | 2025-06-24 | 4.770 | 121,281 | +22,740 | 0.01% | 578,559 |
| 2025-06-25 | 2025-06-23 | 4.728 | 98,541 | -18,950 | 0.00% | 465,920 |
| 2025-06-24 | 2025-06-20 | 4.718 | 117,491 | -168,657 | 0.01% | 554,280 |
| 2025-06-23 | 2025-06-19 | 4.718 | 286,148 | +22,741 | 0.01% | 1,349,942 |
| 2025-06-20 | 2025-06-18 | 4.813 | 263,407 | -11,371 | 0.01% | 1,267,678 |
| 2025-06-19 | 2025-06-17 | 4.855 | 274,778 | -26,530 | 0.01% | 1,334,002 |
| 2025-06-18 | 2025-06-16 | 4.834 | 301,308 | +53,061 | 0.01% | 1,456,441 |
| 2025-06-16 | 2025-06-12 | 4.908 | 248,247 | -51,166 | 0.01% | 1,218,298 |
| 2025-06-13 | 2025-06-11 | 4.886 | 299,413 | +98,541 | 0.01% | 1,463,081 |
| 2025-06-12 | 2025-06-10 | 4.855 | 200,872 | +81,486 | 0.01% | 975,201 |
| 2025-06-11 | 2025-06-09 | 4.855 | 119,386 | +41,690 | 0.01% | 579,599 |
| 2025-06-10 | 2025-06-06 | 4.865 | 77,696 | +16,108 | 0.00% | 378,021 |
| 2025-06-09 | 2025-06-05 | 4.823 | 61,588 | +1,895 | 0.00% | 297,050 |
| 2025-06-05 | 2025-06-03 | 4.760 | 59,693 | +7,580 | 0.00% | 284,130 |
| 2025-06-04 | 2025-06-02 | 4.728 | 52,113 | -1,895 | 0.00% | 246,400 |
| 2025-06-03 | 2025-05-30 | 4.770 | 54,008 | +9,475 | 0.00% | 257,640 |
| 2025-06-02 | 2025-05-29 | 4.802 | 44,533 | -9,475 | 0.00% | 213,850 |
| 2025-05-30 | 2025-05-28 | 4.760 | 54,008 | -68,221 | 0.00% | 257,070 |
| 2025-05-29 | 2025-05-27 | 4.728 | 122,229 | +43,586 | 0.01% | 577,922 |
| 2025-05-28 | 2025-05-26 | 4.644 | 78,643 | -54,956 | 0.00% | 365,199 |
| 2025-05-27 | 2025-05-23 | 4.602 | 133,599 | +1,895 | 0.01% | 614,761 |
| 2025-05-26 | 2025-05-22 | 4.517 | 131,704 | +1,895 | 0.01% | 594,921 |
| 2025-05-23 | 2025-05-21 | 4.538 | 129,809 | +5,685 | 0.01% | 589,101 |
| 2025-05-22 | 2025-05-20 | 4.528 | 124,124 | -17,055 | 0.01% | 561,992 |
| 2025-05-21 | 2025-05-19 | 4.517 | 141,179 | +7,580 | 0.01% | 637,721 |
| 2025-05-20 | 2025-05-16 | 4.412 | 133,599 | +3,790 | 0.01% | 589,381 |
| 2025-05-19 | 2025-05-15 | 4.380 | 129,809 | +5,685 | 0.01% | 568,551 |
| 2025-05-16 | 2025-05-14 | 4.422 | 124,124 | -9,475 | 0.01% | 548,892 |
| 2025-05-15 | 2025-05-13 | 4.422 | 133,599 | -3,790 | 0.01% | 590,791 |
| 2025-05-13 | 2025-05-09 | 4.390 | 137,389 | +62,536 | 0.01% | 603,201 |
| 2025-05-12 | 2025-05-08 | 4.464 | 74,853 | +49,270 | 0.00% | 334,169 |
| 2025-05-09 | 2025-05-07 | 4.454 | 25,583 | -106,121 | 0.00% | 113,941 |
| 2025-05-08 | 2025-05-06 | 4.369 | 131,704 | -26,530 | 0.01% | 575,461 |
| 2025-05-07 | 2025-05-02 | 4.338 | 158,234 | -5,685 | 0.01% | 686,370 |
| 2025-05-06 | 2025-04-30 | 4.274 | 163,919 | -1,895 | 0.01% | 700,650 |
| 2025-05-02 | 2025-04-29 | 4.306 | 165,814 | +1,895 | 0.01% | 714,000 |
| 2025-04-30 | 2025-04-28 | 4.285 | 163,919 | +1,895 | 0.01% | 702,380 |
| 2025-04-29 | 2025-04-25 | 4.285 | 162,024 | -5,685 | 0.01% | 694,260 |
| 2025-04-25 | 2025-04-23 | 4.348 | 167,709 | -24,635 | 0.01% | 729,240 |
| 2025-04-24 | 2025-04-22 | 4.338 | 192,344 | +73,905 | 0.01% | 834,329 |
| 2025-04-23 | 2025-04-17 | 4.274 | 118,439 | -77,695 | 0.01% | 506,252 |
| 2025-04-22 | 2025-04-16 | 4.211 | 196,134 | +20,845 | 0.01% | 825,929 |
| 2025-04-17 | 2025-04-15 | 4.295 | 175,289 | +22,740 | 0.01% | 752,949 |
| 2025-04-16 | 2025-04-14 | 4.264 | 152,549 | +15,160 | 0.01% | 650,440 |
| 2025-04-15 | 2025-04-11 | 4.222 | 137,389 | -30,320 | 0.01% | 580,001 |
| 2025-04-14 | 2025-04-10 | 4.179 | 167,709 | -32,215 | 0.01% | 700,920 |
| 2025-04-11 | 2025-04-09 | 4.169 | 199,924 | +54,955 | 0.01% | 833,449 |
| 2025-04-10 | 2025-04-08 | 4.137 | 144,969 | -1,895 | 0.01% | 599,761 |
| 2025-04-09 | 2025-04-07 | 4.011 | 146,864 | -5,685 | 0.01% | 589,001 |
| 2025-04-08 | 2025-04-03 | 4.454 | 152,549 | -15,160 | 0.01% | 679,420 |
| 2025-04-07 | 2025-04-02 | 4.485 | 167,709 | -13,265 | 0.01% | 752,250 |
| 2025-04-03 | 2025-04-01 | 4.422 | 180,974 | -41,691 | 0.01% | 800,289 |
| 2025-04-02 | 2025-03-31 | 4.496 | 222,665 | +83,381 | 0.01% | 1,001,102 |
| 2025-04-01 | 2025-03-28 | 4.591 | 139,284 | -56,850 | 0.01% | 639,451 |
| 2025-03-31 | 2025-03-27 | 4.728 | 196,134 | +54,955 | 0.01% | 927,358 |
| 2025-03-28 | 2025-03-26 | 4.844 | 141,179 | -108,016 | 0.01% | 683,911 |
| 2025-03-27 | 2025-03-25 | 4.781 | 249,195 | +75,801 | 0.01% | 1,191,391 |
| 2025-03-26 | 2025-03-24 | 4.939 | 173,394 | -7,580 | 0.01% | 856,439 |
| 2025-03-25 | 2025-03-21 | 4.886 | 180,974 | -11,370 | 0.01% | 884,329 |
| 2025-03-24 | 2025-03-20 | 4.886 | 192,344 | +17,055 | 0.01% | 939,889 |
| 2025-03-21 | 2025-03-19 | 5.108 | 175,289 | +126,966 | 0.01% | 895,399 |
| 2025-03-20 | 2025-03-18 | 5.330 | 48,323 | -22,740 | 0.00% | 257,550 |
| 2025-03-19 | 2025-03-17 | 5.256 | 71,063 | +24,635 | 0.00% | 373,499 |
| 2025-03-18 | 2025-03-14 | 5.140 | 46,428 | +3,790 | 0.00% | 238,630 |
| 2025-03-17 | 2025-03-13 | 5.129 | 42,638 | -30,320 | 0.00% | 218,701 |
| 2025-03-14 | 2025-03-12 | 5.182 | 72,958 | +11,370 | 0.00% | 378,069 |
| 2025-03-13 | 2025-03-11 | 5.214 | 61,588 | +53,060 | 0.00% | 321,100 |
| 2025-03-12 | 2025-03-10 | 5.224 | 8,528 | -90,960 | 0.00% | 44,552 |
| 2025-03-11 | 2025-03-07 | 5.171 | 99,488 | -7,580 | 0.00% | 514,498 |
| 2025-03-10 | 2025-03-06 | 5.245 | 107,068 | -34,111 | 0.00% | 561,607 |
| 2025-03-07 | 2025-03-05 | 5.076 | 141,179 | -43,585 | 0.01% | 716,691 |
| 2025-03-06 | 2025-03-04 | 4.908 | 184,764 | +13,265 | 0.01% | 906,749 |
| 2025-03-05 | 2025-03-03 | 4.960 | 171,499 | -66,326 | 0.01% | 850,700 |
| 2025-03-04 | 2025-02-28 | 5.034 | 237,825 | +20,845 | 0.01% | 1,197,271 |
| 2025-03-03 | 2025-02-27 | 5.383 | 216,980 | +15,161 | 0.01% | 1,167,903 |
| 2025-02-28 | 2025-02-26 | 5.657 | 201,819 | +109,911 | 0.01% | 1,141,678 |
| 2025-02-27 | 2025-02-25 | 5.731 | 91,908 | -81,486 | 0.00% | 526,708 |
| 2025-02-26 | 2025-02-24 | 6.174 | 173,394 | +24,635 | 0.01% | 1,070,549 |
| 2025-02-25 | 2025-02-21 | 5.995 | 148,759 | -3,790 | 0.01% | 891,761 |
| 2025-02-24 | 2025-02-20 | 5.034 | 152,549 | -15,160 | 0.01% | 767,970 |
| 2025-02-21 | 2025-02-19 | 5.150 | 167,709 | +3,790 | 0.01% | 863,760 |
| 2025-02-20 | 2025-02-18 | 5.055 | 163,919 | +3,790 | 0.01% | 828,670 |
| 2025-02-19 | 2025-02-17 | 5.266 | 160,129 | +70,116 | 0.01% | 843,310 |
| 2025-02-18 | 2025-02-14 | 5.055 | 90,013 | -100,436 | 0.00% | 455,048 |
| 2025-02-17 | 2025-02-13 | 4.939 | 190,449 | +60,640 | 0.01% | 940,679 |
| 2025-02-14 | 2025-02-12 | 5.034 | 129,809 | -47,375 | 0.01% | 653,491 |
| 2025-02-13 | 2025-02-11 | 4.792 | 177,184 | +145,916 | 0.01% | 848,979 |
| 2025-02-12 | 2025-02-10 | 4.823 | 31,268 | +30,320 | 0.00% | 150,811 |
| 2025-02-11 | 2025-02-07 | 4.707 | 948 | -14,212 | 0.00% | 4,462 |
| 2025-02-10 | 2025-02-06 | 4.728 | 15,160 | -43,586 | 0.00% | 71,679 |
| 2025-02-07 | 2025-02-05 | 4.654 | 58,746 | -30,320 | 0.00% | 273,422 |
| 2025-02-06 | 2025-02-04 | 4.654 | 89,066 | +70,116 | 0.00% | 414,541 |
| 2025-02-05 | 2025-02-03 | 4.623 | 18,950 | +11,370 | 0.00% | 87,599 |
| 2025-02-04 | 2025-01-28 | 4.665 | 7,580 | -126,966 | 0.00% | 35,360 |
| 2025-02-03 | 2025-01-24 | 4.570 | 134,546 | +54,955 | 0.01% | 614,859 |
| 2025-01-27 | 2025-01-23 | 4.549 | 79,591 | +72,011 | 0.00% | 362,041 |
| 2025-01-24 | 2025-01-22 | 4.612 | 7,580 | -36,005 | 0.00% | 34,960 |
| 2025-01-23 | 2025-01-21 | 4.602 | 43,585 | +24,635 | 0.00% | 200,558 |
| 2025-01-22 | 2025-01-20 | 4.570 | 18,950 | -39,796 | 0.00% | 86,599 |
| 2025-01-21 | 2025-01-17 | 4.538 | 58,746 | -37,900 | 0.00% | 266,602 |
| 2025-01-20 | 2025-01-16 | 4.464 | 96,646 | -1,895 | 0.00% | 431,460 |
| 2025-01-17 | 2025-01-15 | 4.433 | 98,541 | -5,685 | 0.00% | 436,800 |
| 2025-01-16 | 2025-01-14 | 4.412 | 104,226 | -186,659 | 0.00% | 459,800 |
| 2025-01-15 | 2025-01-13 | 4.348 | 290,885 | -5,685 | 0.01% | 1,264,839 |
| 2025-01-14 | 2025-01-10 | 4.348 | 296,570 | +51,165 | 0.01% | 1,289,559 |
| 2025-01-13 | 2025-01-09 | 4.485 | 245,405 | -11,370 | 0.01% | 1,100,751 |
| 2025-01-10 | 2025-01-08 | 4.464 | 256,775 | -28,425 | 0.01% | 1,146,331 |
| 2025-01-09 | 2025-01-07 | 4.464 | 285,200 | +60,640 | 0.01% | 1,273,229 |
| 2025-01-08 | 2025-01-06 | 4.507 | 224,560 | -41,690 | 0.01% | 1,011,992 |
| 2025-01-07 | 2025-01-03 | 4.559 | 266,250 | +18,950 | 0.01% | 1,213,920 |
| 2025-01-06 | 2025-01-02 | 4.675 | 247,300 | -17,055 | 0.01% | 1,156,231 |
| 2025-01-03 | 2024-12-31 | 4.813 | 264,355 | +47,375 | 0.01% | 1,272,240 |
| 2025-01-02 | 2024-12-27 | 4.728 | 216,980 | -162,971 | 0.01% | 1,025,922 |
| 2024-12-30 | 2024-12-24 | 4.707 | 379,951 | +109,911 | 0.02% | 1,788,460 |
| 2024-12-27 | 2024-12-20 | 4.602 | 270,040 | +37,900 | 0.01% | 1,242,600 |
| 2024-12-23 | 2024-12-19 | 4.602 | 232,140 | +3,790 | 0.01% | 1,068,202 |
| 2024-12-20 | 2024-12-18 | 4.612 | 228,350 | +43,586 | 0.01% | 1,053,172 |
| 2024-12-19 | 2024-12-17 | 4.517 | 184,764 | +17,055 | 0.01% | 834,599 |
| 2024-12-18 | 2024-12-16 | 4.580 | 167,709 | -22,740 | 0.01% | 768,180 |
| 2024-12-17 | 2024-12-13 | 4.464 | 190,449 | -47,376 | 0.01% | 850,229 |
| 2024-12-16 | 2024-12-12 | 4.496 | 237,825 | +49,271 | 0.01% | 1,069,261 |
| 2024-12-13 | 2024-12-11 | 4.485 | 188,554 | +7,580 | 0.01% | 845,749 |
| 2024-12-12 | 2024-12-10 | 4.538 | 180,974 | -51,166 | 0.01% | 821,299 |
| 2024-12-11 | 2024-12-09 | 4.559 | 232,140 | -7,580 | 0.01% | 1,058,402 |
| 2024-12-10 | 2024-12-06 | 4.454 | 239,720 | +68,221 | 0.01% | 1,067,661 |
| 2024-12-09 | 2024-12-05 | 4.464 | 171,499 | -15,160 | 0.01% | 765,630 |
| 2024-12-06 | 2024-12-04 | 4.496 | 186,659 | +1,895 | 0.01% | 839,219 |
| 2024-12-05 | 2024-12-03 | 4.433 | 184,764 | -1,895 | 0.01% | 818,999 |
| 2024-12-04 | 2024-12-02 | 4.359 | 186,659 | -5,685 | 0.01% | 813,609 |
| 2024-12-03 | 2024-11-29 | 4.306 | 192,344 | +5,685 | 0.01% | 828,239 |
| 2024-12-02 | 2024-11-28 | 4.285 | 186,659 | -39,796 | 0.01% | 799,819 |
| 2024-11-29 | 2024-11-27 | 4.264 | 226,455 | +39,796 | 0.01% | 965,562 |
| 2024-11-28 | 2024-11-26 | 4.211 | 186,659 | +1,895 | 0.01% | 786,029 |
| 2024-11-27 | 2024-11-25 | 4.243 | 184,764 | -54,956 | 0.01% | 783,899 |
| 2024-11-26 | 2024-11-22 | 4.264 | 239,720 | +3,790 | 0.01% | 1,022,121 |
| 2024-11-25 | 2024-11-21 | 4.317 | 235,930 | -5,685 | 0.01% | 1,018,411 |
| 2024-11-22 | 2024-11-20 | 4.348 | 241,615 | -5,685 | 0.01% | 1,050,601 |
| 2024-11-21 | 2024-11-19 | 4.317 | 247,300 | +3,790 | 0.01% | 1,067,491 |
| 2024-11-19 | 2024-11-15 | 4.253 | 243,510 | -15,160 | 0.01% | 1,035,711 |
| 2024-11-18 | 2024-11-14 | 4.200 | 258,670 | +73,906 | 0.01% | 1,086,540 |
| 2024-11-15 | 2024-11-13 | 4.243 | 184,764 | +3,790 | 0.01% | 783,899 |
| 2024-11-12 | 2024-11-08 | 4.412 | 180,974 | -1,895 | 0.01% | 798,379 |
| 2024-11-06 | 2024-11-04 | 4.443 | 182,869 | +182,869 | 0.01% | 812,529 |
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | -288,043 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 288,043 | +1,895 | 0.01% | 1,288,961 |
| 2024-10-31 | 2024-10-29 | 4.496 | 286,148 | +3,790 | 0.01% | 1,286,522 |
| 2024-10-30 | 2024-10-28 | 4.517 | 282,358 | -17,055 | 0.01% | 1,275,442 |
| 2024-10-29 | 2024-10-25 | 4.549 | 299,413 | +18,950 | 0.01% | 1,361,961 |
| 2024-10-25 | 2024-10-23 | 4.665 | 280,463 | +37,901 | 0.01% | 1,308,322 |
| 2024-10-24 | 2024-10-22 | 4.749 | 242,562 | +229,297 | 0.01% | 1,151,999 |
| 2024-10-23 | 2024-10-21 | 4.813 | 13,265 | -36,005 | 0.00% | 63,839 |
| 2024-10-22 | 2024-10-18 | 4.770 | 49,270 | +37,900 | 0.00% | 235,038 |
| 2024-10-21 | 2024-10-17 | 4.612 | 11,370 | +1,895 | 0.00% | 52,440 |
| 2024-10-18 | 2024-10-16 | 4.665 | 9,475 | -187,607 | 0.00% | 44,200 |
| 2024-10-17 | 2024-10-15 | 4.654 | 197,082 | +5,685 | 0.01% | 917,281 |
| 2024-10-16 | 2024-10-14 | 4.718 | 191,397 | +1,895 | 0.01% | 902,941 |
| 2024-10-15 | 2024-10-10 | 4.686 | 189,502 | -66,325 | 0.01% | 888,001 |
| 2024-10-14 | 2024-10-09 | 4.412 | 255,827 | -335,418 | 0.01% | 1,128,598 |
| 2024-10-10 | 2024-10-08 | 4.433 | 591,245 | +437,749 | 0.03% | 2,620,798 |
| 2024-10-09 | 2024-10-07 | 4.844 | 153,496 | +17,055 | 0.01% | 743,578 |
| 2024-10-08 | 2024-10-04 | 4.707 | 136,441 | -24,635 | 0.01% | 642,239 |
| 2024-10-07 | 2024-10-03 | 4.433 | 161,076 | -5,686 | 0.01% | 713,998 |
| 2024-10-04 | 2024-10-02 | 4.517 | 166,762 | +9,476 | 0.01% | 753,282 |
| 2024-10-03 | 2024-09-30 | 4.443 | 157,286 | -9,476 | 0.01% | 698,858 |
| 2024-09-30 | 2024-09-26 | 4.338 | 166,762 | +1,895 | 0.01% | 723,362 |
| 2024-09-27 | 2024-09-25 | 4.306 | 164,867 | +1,895 | 0.01% | 709,922 |
| 2024-09-24 | 2024-09-20 | 4.084 | 162,972 | +1,896 | 0.01% | 665,642 |
| 2024-09-11 | 2024-09-09 | 3.979 | 161,076 | +1,895 | 0.01% | 640,898 |
| 2024-09-03 | 2024-08-30 | 4.211 | 159,181 | +9,475 | 0.01% | 670,318 |
| 2024-09-02 | 2024-08-29 | 4.243 | 149,706 | -7,580 | 0.01% | 635,158 |
| 2024-08-30 | 2024-08-28 | 4.222 | 157,286 | +1,895 | 0.01% | 663,998 |
| 2024-08-27 | 2024-08-23 | 4.264 | 155,391 | +3,790 | 0.01% | 662,558 |
| 2024-08-26 | 2024-08-22 | 4.306 | 151,601 | +3,790 | 0.01% | 652,798 |
| 2024-08-23 | 2024-08-21 | 4.348 | 147,811 | -39,796 | 0.01% | 642,718 |
| 2024-08-22 | 2024-08-20 | 4.359 | 187,607 | -1,895 | 0.01% | 817,741 |
| 2024-08-20 | 2024-08-16 | 4.243 | 189,502 | +1,895 | 0.01% | 804,001 |
| 2024-08-16 | 2024-08-14 | 4.137 | 187,607 | +5,685 | 0.01% | 776,161 |
| 2024-08-15 | 2024-08-13 | 4.137 | 181,922 | -5,685 | 0.01% | 752,641 |
| 2024-08-12 | 2024-08-08 | 4.179 | 187,607 | +11,370 | 0.01% | 784,081 |
| 2024-08-09 | 2024-08-07 | 4.190 | 176,237 | -11,370 | 0.01% | 738,422 |
| 2024-08-08 | 2024-08-06 | 4.106 | 187,607 | +1,895 | 0.01% | 770,221 |
| 2024-08-06 | 2024-08-02 | 4.253 | 185,712 | +47,376 | 0.01% | 789,881 |
| 2024-08-05 | 2024-08-01 | 4.338 | 138,336 | -22,740 | 0.01% | 600,059 |
| 2024-08-02 | 2024-07-31 | 4.243 | 161,076 | +9,475 | 0.01% | 683,398 |
| 2024-08-01 | 2024-07-30 | 4.211 | 151,601 | -9,475 | 0.01% | 638,398 |
| 2024-07-30 | 2024-07-26 | 4.264 | 161,076 | +1,895 | 0.01% | 686,798 |
| 2024-07-29 | 2024-07-25 | 4.348 | 159,181 | -7,581 | 0.01% | 692,158 |
| 2024-07-25 | 2024-07-23 | 4.475 | 166,762 | -1,895 | 0.01% | 746,242 |
| 2024-07-24 | 2024-07-22 | 4.496 | 168,657 | -9,475 | 0.01% | 758,282 |
| 2024-07-23 | 2024-07-19 | 4.390 | 178,132 | -5,685 | 0.01% | 782,082 |
| 2024-07-19 | 2024-07-17 | 4.380 | 183,817 | +3,790 | 0.01% | 805,101 |
| 2024-07-18 | 2024-07-16 | 4.559 | 180,027 | +147,812 | 0.01% | 820,801 |
| 2024-07-17 | 2024-07-15 | 4.580 | 32,215 | -3,790 | 0.00% | 147,559 |
| 2024-07-16 | 2024-07-12 | 4.749 | 36,005 | -7,580 | 0.00% | 170,998 |
| 2024-07-15 | 2024-07-11 | 4.718 | 43,585 | +3,790 | 0.00% | 205,618 |
| 2024-07-12 | 2024-07-10 | 4.760 | 39,795 | -5,685 | 0.00% | 189,418 |
| 2024-07-11 | 2024-07-09 | 4.823 | 45,480 | -20,846 | 0.00% | 219,358 |
| 2024-07-10 | 2024-07-08 | 4.675 | 66,326 | +28,426 | 0.00% | 310,102 |
| 2024-07-09 | 2024-07-05 | 4.718 | 37,900 | -225,507 | 0.00% | 178,798 |
| 2024-07-08 | 2024-07-04 | 4.697 | 263,407 | -43,586 | 0.01% | 1,237,098 |
| 2024-07-05 | 2024-07-03 | 4.728 | 306,993 | +100,436 | 0.01% | 1,451,521 |
| 2024-07-04 | 2024-07-02 | 4.612 | 206,557 | +206,557 | 0.01% | 952,660 |
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | -5,685 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 5,685 | +5,685 | 0.00% | 26,598 |
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | -1,787 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 1,787 | +1,787 | 0.00% | 8,341 |
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | -127,758 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 127,758 | +1,787 | 0.01% | 602,029 |
| 2024-06-20 | 2024-06-18 | 4.679 | 125,971 | -1,787 | 0.01% | 589,378 |
| 2024-06-19 | 2024-06-17 | 4.690 | 127,758 | +1,787 | 0.01% | 599,169 |
| 2024-06-18 | 2024-06-14 | 4.712 | 125,971 | -8,935 | 0.01% | 593,608 |
| 2024-06-17 | 2024-06-13 | 4.634 | 134,906 | -30,376 | 0.01% | 625,142 |
| 2024-06-14 | 2024-06-12 | 4.623 | 165,282 | -25,015 | 0.01% | 764,051 |
| 2024-06-13 | 2024-06-11 | 4.589 | 190,297 | +64,326 | 0.01% | 873,299 |
| 2024-06-12 | 2024-06-07 | 4.679 | 125,971 | -1,787 | 0.01% | 589,378 |
| 2024-06-07 | 2024-06-05 | 4.421 | 127,758 | +5,360 | 0.01% | 564,849 |
| 2024-06-06 | 2024-06-04 | 4.354 | 122,398 | -3,573 | 0.01% | 532,931 |
| 2024-06-05 | 2024-06-03 | 4.298 | 125,971 | +1,786 | 0.01% | 541,438 |
| 2024-06-04 | 2024-05-31 | 4.220 | 124,185 | -3,573 | 0.01% | 524,032 |
| 2024-06-03 | 2024-05-30 | 4.220 | 127,758 | +1,787 | 0.01% | 539,109 |
| 2024-05-30 | 2024-05-28 | 4.321 | 125,971 | -10,721 | 0.01% | 544,258 |
| 2024-05-29 | 2024-05-27 | 4.276 | 136,692 | +10,721 | 0.01% | 584,458 |
| 2024-05-28 | 2024-05-24 | 4.175 | 125,971 | +3,573 | 0.01% | 525,928 |
| 2024-05-27 | 2024-05-23 | 4.175 | 122,398 | -3,573 | 0.01% | 511,011 |
| 2024-05-23 | 2024-05-21 | 4.253 | 125,971 | -1,787 | 0.01% | 535,798 |
| 2024-05-22 | 2024-05-20 | 4.343 | 127,758 | +5,360 | 0.01% | 554,839 |
| 2024-05-20 | 2024-05-16 | 4.343 | 122,398 | -3,573 | 0.01% | 531,561 |
| 2024-05-17 | 2024-05-14 | 4.354 | 125,971 | -7,148 | 0.01% | 548,488 |
| 2024-05-16 | 2024-05-13 | 4.421 | 133,119 | +7,148 | 0.01% | 588,551 |
| 2024-05-14 | 2024-05-10 | 4.321 | 125,971 | -17,869 | 0.01% | 544,258 |
| 2024-05-13 | 2024-05-09 | 4.220 | 143,840 | +14,295 | 0.01% | 606,971 |
| 2024-05-10 | 2024-05-08 | 4.085 | 129,545 | +5,360 | 0.01% | 529,249 |
| 2024-05-08 | 2024-05-06 | 4.231 | 124,185 | -1,786 | 0.01% | 525,422 |
| 2024-05-02 | 2024-04-29 | 4.220 | 125,971 | -5,361 | 0.01% | 531,568 |
| 2024-04-30 | 2024-04-26 | 4.253 | 131,332 | +1,787 | 0.01% | 558,600 |
| 2024-04-25 | 2024-04-23 | 4.052 | 129,545 | -1,787 | 0.01% | 524,899 |
| 2024-04-23 | 2024-04-19 | 4.041 | 131,332 | +8,934 | 0.01% | 530,670 |
| 2024-04-22 | 2024-04-18 | 4.074 | 122,398 | -3,573 | 0.01% | 498,681 |
| 2024-04-19 | 2024-04-17 | 4.085 | 125,971 | -1,787 | 0.01% | 514,648 |
| 2024-04-15 | 2024-04-11 | 3.940 | 127,758 | +1,787 | 0.01% | 503,359 |
| 2024-04-10 | 2024-04-08 | 3.929 | 125,971 | +16,081 | 0.01% | 494,908 |
| 2024-04-05 | 2024-04-02 | 4.029 | 109,890 | -16,081 | 0.01% | 442,800 |
| 2024-04-03 | 2024-03-28 | 4.085 | 125,971 | +1,786 | 0.01% | 514,648 |
| 2024-04-02 | 2024-03-27 | 3.996 | 124,185 | -1,786 | 0.01% | 496,231 |
| 2024-03-28 | 2024-03-26 | 3.873 | 125,971 | +1,786 | 0.01% | 487,858 |
| 2024-03-27 | 2024-03-25 | 3.985 | 124,185 | -1,786 | 0.01% | 494,841 |
| 2024-03-22 | 2024-03-20 | 3.985 | 125,971 | +30,376 | 0.01% | 501,958 |
| 2024-03-21 | 2024-03-19 | 3.906 | 95,595 | +1,786 | 0.00% | 373,429 |
| 2024-03-20 | 2024-03-18 | 4.007 | 93,809 | -32,162 | 0.00% | 375,902 |
| 2024-03-14 | 2024-03-12 | 3.974 | 125,971 | +12,507 | 0.01% | 500,548 |
| 2024-03-13 | 2024-03-11 | 4.018 | 113,464 | -3,573 | 0.01% | 455,931 |
| 2024-03-11 | 2024-03-07 | 3.873 | 117,037 | +8,934 | 0.01% | 453,259 |
| 2024-03-06 | 2024-03-04 | 3.806 | 108,103 | +94,702 | 0.01% | 411,399 |
| 2024-03-04 | 2024-02-29 | 3.727 | 13,401 | +5,360 | 0.00% | 49,949 |
| 2024-02-29 | 2024-02-27 | 3.828 | 8,041 | -5,360 | 0.00% | 30,781 |
| 2024-02-26 | 2024-02-22 | 3.929 | 13,401 | +1,787 | 0.00% | 52,649 |
| 2024-02-23 | 2024-02-21 | 3.783 | 11,614 | -1,787 | 0.00% | 43,939 |
| 2024-02-22 | 2024-02-20 | 3.761 | 13,401 | +5,360 | 0.00% | 50,399 |
| 2024-02-21 | 2024-02-19 | 3.694 | 8,041 | +3,574 | 0.00% | 29,701 |
| 2024-02-20 | 2024-02-16 | 3.649 | 4,467 | -26,803 | 0.00% | 16,300 |
| 2024-02-16 | 2024-02-14 | 3.593 | 31,270 | +26,803 | 0.00% | 112,352 |
| 2024-02-14 | 2024-02-07 | 3.671 | 4,467 | +3,574 | 0.00% | 16,400 |
| 2024-02-07 | 2024-02-05 | 3.582 | 893 | -3,574 | 0.00% | 3,199 |
| 2024-01-25 | 2024-01-23 | 3.403 | 4,467 | -3,574 | 0.00% | 15,200 |
| 2024-01-22 | 2024-01-18 | 3.414 | 8,041 | -1,787 | 0.00% | 27,451 |
| 2024-01-18 | 2024-01-16 | 3.638 | 9,828 | +5,361 | 0.00% | 35,752 |
| 2024-01-08 | 2024-01-04 | 3.671 | 4,467 | +3,574 | 0.00% | 16,400 |
| 2024-01-05 | 2024-01-03 | 3.627 | 893 | -1,787 | 0.00% | 3,238 |
| 2024-01-03 | 2023-12-29 | 3.627 | 2,680 | +1,787 | 0.00% | 9,719 |
| 2024-01-02 | 2023-12-28 | 3.627 | 893 | +893 | 0.00% | 3,238 |
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | -257,303 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 257,303 | -10,721 | 0.01% | 898,559 |
| 2023-11-28 | 2023-11-24 | 3.929 | 268,024 | +12,507 | 0.01% | 1,052,998 |
| 2023-11-27 | 2023-11-23 | 3.918 | 255,517 | +21,442 | 0.01% | 1,001,002 |
| 2023-11-24 | 2023-11-22 | 3.962 | 234,075 | -12,507 | 0.01% | 927,481 |
| 2023-11-23 | 2023-11-21 | 3.884 | 246,582 | +246,582 | 0.01% | 957,718 |
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | -3,574 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 3,574 | +3,574 | 0.00% | 13,761 |
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | -7,147 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 7,147 | +7,147 | 0.00% | 27,759 |
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | -1,787 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 1,787 | -7,147 | 0.00% | 7,321 |
| 2023-08-02 | 2023-07-31 | 4.141 | 8,934 | +8,934 | 0.00% | 36,999 |
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | -1,787 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 1,787 | -21,442 | 0.00% | 7,341 |
| 2023-07-13 | 2023-07-11 | 4.018 | 23,229 | -62,539 | 0.00% | 93,341 |
| 2023-07-12 | 2023-07-10 | 3.996 | 85,768 | -117,931 | 0.00% | 342,721 |
| 2023-07-03 | 2023-06-29 | 4.502 | 203,699 | +11,231 | 0.01% | 916,956 |
| 2023-06-28 | 2023-06-26 | 4.466 | 192,468 | -6,753 | 0.01% | 859,559 |
| 2023-06-27 | 2023-06-23 | 4.419 | 199,221 | -3,377 | 0.01% | 880,278 |
| 2023-06-26 | 2023-06-21 | 4.525 | 202,598 | +113,117 | 0.01% | 916,799 |
| 2023-06-20 | 2023-06-16 | 4.786 | 89,481 | -8,441 | 0.00% | 428,241 |
| 2023-06-19 | 2023-06-15 | 4.774 | 97,922 | +8,441 | 0.00% | 467,478 |
| 2023-06-16 | 2023-06-14 | 4.786 | 89,481 | +35,455 | 0.00% | 428,241 |
| 2023-06-15 | 2023-06-13 | 4.857 | 54,026 | +6,753 | 0.00% | 262,399 |
| 2023-06-14 | 2023-06-12 | 4.857 | 47,273 | -10,130 | 0.00% | 229,601 |
| 2023-06-13 | 2023-06-09 | 4.857 | 57,403 | -254,092 | 0.00% | 278,801 |
| 2023-06-12 | 2023-06-08 | 4.810 | 311,495 | +1,689 | 0.02% | 1,498,142 |
| 2023-06-09 | 2023-06-07 | 4.727 | 309,806 | -82,728 | 0.02% | 1,464,329 |
| 2023-06-08 | 2023-06-06 | 4.656 | 392,534 | +126,624 | 0.02% | 1,827,451 |
| 2023-06-05 | 2023-06-01 | 4.502 | 265,910 | -10,130 | 0.01% | 1,197,000 |
| 2023-06-02 | 2023-05-31 | 4.407 | 276,040 | +216,105 | 0.01% | 1,216,440 |
| 2023-05-29 | 2023-05-24 | 4.561 | 59,935 | -1,689 | 0.00% | 273,349 |
| 2023-05-25 | 2023-05-23 | 4.620 | 61,624 | -81,039 | 0.00% | 284,702 |
| 2023-05-24 | 2023-05-22 | 4.691 | 142,663 | -37,143 | 0.01% | 669,241 |
| 2023-05-23 | 2023-05-19 | 4.620 | 179,806 | +86,104 | 0.01% | 830,701 |
| 2023-05-17 | 2023-05-15 | 4.798 | 93,702 | +88,637 | 0.00% | 449,552 |
| 2023-05-16 | 2023-05-12 | 4.845 | 5,065 | -48,961 | 0.00% | 24,540 |
| 2023-05-15 | 2023-05-11 | 4.964 | 54,026 | -128,312 | 0.00% | 268,159 |
| 2023-05-11 | 2023-05-09 | 5.023 | 182,338 | -3,377 | 0.01% | 915,838 |
| 2023-05-10 | 2023-05-08 | 5.153 | 185,715 | +48,961 | 0.01% | 957,000 |
| 2023-05-09 | 2023-05-05 | 5.094 | 136,754 | -8,441 | 0.01% | 696,601 |
| 2023-05-08 | 2023-05-04 | 5.165 | 145,195 | -33,767 | 0.01% | 749,918 |
| 2023-05-05 | 2023-05-03 | 5.035 | 178,962 | -37,143 | 0.01% | 901,002 |
| 2023-05-04 | 2023-05-02 | 5.082 | 216,105 | +151,949 | 0.01% | 1,098,242 |
| 2023-05-03 | 2023-04-28 | 5.082 | 64,156 | -89,481 | 0.00% | 326,040 |
| 2023-04-28 | 2023-04-26 | 4.904 | 153,637 | +69,221 | 0.01% | 753,480 |
| 2023-04-27 | 2023-04-25 | 4.869 | 84,416 | -54,026 | 0.00% | 411,001 |
| 2023-04-26 | 2023-04-24 | 4.892 | 138,442 | -18,572 | 0.01% | 677,320 |
| 2023-04-25 | 2023-04-21 | 4.845 | 157,014 | +87,793 | 0.01% | 760,742 |
| 2023-04-24 | 2023-04-20 | 4.916 | 69,221 | -11,818 | 0.00% | 340,300 |
| 2023-04-21 | 2023-04-19 | 4.833 | 81,039 | +57,403 | 0.00% | 391,679 |
| 2023-04-20 | 2023-04-18 | 4.881 | 23,636 | +23,636 | 0.00% | 115,358 |
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | -59,091 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 59,091 | -10,130 | 0.00% | 272,299 |
| 2023-04-04 | 2023-03-31 | 4.573 | 69,221 | -3,377 | 0.00% | 316,520 |
| 2023-04-03 | 2023-03-30 | 4.691 | 72,598 | +72,598 | 0.00% | 340,562 |
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | -3,377 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 3,377 | +3,377 | 0.00% | 14,362 |
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | -18,571 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 18,571 | -11,819 | 0.00% | 81,618 |
| 2023-03-16 | 2023-03-14 | 4.312 | 30,390 | -18,571 | 0.00% | 131,041 |
| 2023-03-15 | 2023-03-13 | 4.513 | 48,961 | +48,961 | 0.00% | 220,979 |
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | -10,130 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 10,130 | +10,130 | 0.00% | 42,720 |
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | -249,027 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 249,027 | +3,377 | 0.01% | 893,851 |
| 2023-02-24 | 2023-02-22 | 3.601 | 245,650 | +10,130 | 0.01% | 884,639 |
| 2023-02-23 | 2023-02-21 | 3.578 | 235,520 | +8,441 | 0.01% | 842,579 |
| 2023-02-22 | 2023-02-20 | 3.578 | 227,079 | +227,079 | 0.01% | 812,381 |
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | -126,624 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 126,624 | +1,688 | 0.01% | 457,501 |
| 2023-01-05 | 2023-01-03 | 3.566 | 124,936 | +124,936 | 0.01% | 445,482 |
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | -21,948 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 21,948 | +13,506 | 0.00% | 63,180 |
| 2022-11-14 | 2022-11-10 | 2.760 | 8,442 | +6,754 | 0.00% | 23,301 |
| 2022-11-09 | 2022-11-07 | 2.867 | 1,688 | -5,065 | 0.00% | 4,839 |
| 2022-11-07 | 2022-11-03 | 2.689 | 6,753 | +6,753 | 0.00% | 18,159 |
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | -243,118 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 243,118 | +6,754 | 0.01% | 731,521 |
| 2022-10-07 | 2022-10-05 | 3.198 | 236,364 | +236,364 | 0.01% | 755,998 |
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | -146,884 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 146,884 | -148,572 | 0.01% | 515,041 |
| 2022-09-20 | 2022-09-16 | 3.637 | 295,456 | +295,456 | 0.01% | 1,074,501 |
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | -1,688 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 1,688 | +1,688 | 0.00% | 6,739 |
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | -21,104 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 21,104 | +1,688 | 0.00% | 83,250 |
| 2022-07-12 | 2022-07-08 | 3.980 | 19,416 | +19,416 | 0.00% | 77,281 |
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | -57,403 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 57,403 | -197,533 | 0.00% | 222,361 |
| 2022-07-04 | 2022-06-29 | 4.354 | 254,936 | +14,938 | 0.01% | 1,109,957 |
| 2022-06-21 | 2022-06-17 | 4.291 | 239,998 | +239,998 | 0.01% | 1,029,819 |
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | -12,715 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 12,715 | +12,715 | 0.00% | 56,799 |
| 2022-05-13 | 2022-05-11 | 4.291 | 0 | -1,589 | ||
| 2022-05-10 | 2022-05-05 | 4.593 | 1,589 | +1,589 | 0.00% | 7,298 |
| 2022-03-29 | 2022-03-25 | 5.310 | 0 | -36,556 | ||
| 2022-03-28 | 2022-03-24 | 5.285 | 36,556 | +34,967 | 0.00% | 193,200 |
| 2022-03-25 | 2022-03-23 | 5.046 | 1,589 | -1,590 | 0.00% | 8,018 |
| 2022-03-24 | 2022-03-22 | 5.033 | 3,179 | +3,179 | 0.00% | 16,001 |
| 2022-03-23 | 2022-03-21 | 5.008 | 0 | -4,768 | ||
| 2022-03-22 | 2022-03-18 | 5.008 | 4,768 | -6,358 | 0.00% | 23,879 |
| 2022-03-21 | 2022-03-17 | 4.958 | 11,126 | +9,537 | 0.00% | 55,161 |
| 2022-03-18 | 2022-03-16 | 4.807 | 1,589 | -81,059 | 0.00% | 7,638 |
| 2022-03-17 | 2022-03-15 | 4.606 | 82,648 | +1,589 | 0.00% | 380,638 |
| 2022-03-16 | 2022-03-14 | 4.920 | 81,059 | +34,967 | 0.00% | 398,820 |
| 2022-03-14 | 2022-03-10 | 5.121 | 46,092 | +15,894 | 0.00% | 236,058 |
| 2022-03-11 | 2022-03-09 | 4.908 | 30,198 | -50,861 | 0.00% | 148,198 |
| 2022-03-10 | 2022-03-08 | 4.845 | 81,059 | -3,179 | 0.00% | 392,700 |
| 2022-03-09 | 2022-03-07 | 4.908 | 84,238 | +3,179 | 0.00% | 413,401 |
| 2022-03-03 | 2022-03-01 | 5.373 | 81,059 | +41,324 | 0.00% | 435,540 |
| 2022-03-01 | 2022-02-25 | 5.524 | 39,735 | +17,484 | 0.00% | 219,501 |
| 2022-02-28 | 2022-02-24 | 5.512 | 22,251 | -58,808 | 0.00% | 122,637 |
| 2022-02-23 | 2022-02-21 | 5.449 | 81,059 | +15,894 | 0.00% | 441,660 |
| 2022-02-22 | 2022-02-18 | 5.436 | 65,165 | +15,894 | 0.00% | 354,240 |
| 2022-02-21 | 2022-02-17 | 5.512 | 49,271 | +49,271 | 0.00% | 271,559 |
| 2022-02-18 | 2022-02-16 | 5.549 | 0 | -14,305 | ||
| 2022-02-17 | 2022-02-15 | 5.436 | 14,305 | +14,305 | 0.00% | 77,763 |
| 2022-02-08 | 2022-02-04 | 5.285 | 0 | -15,894 | ||
| 2022-02-07 | 2022-01-31 | 5.210 | 15,894 | +15,894 | 0.00% | 82,800 |
| 2022-01-28 | 2022-01-26 | 4.933 | 0 | -189,932 | ||
| 2022-01-27 | 2022-01-25 | 4.845 | 189,932 | -7,947 | 0.01% | 920,148 |
| 2022-01-26 | 2022-01-24 | 4.983 | 197,879 | +15,894 | 0.01% | 986,038 |
| 2022-01-19 | 2022-01-17 | 4.782 | 181,985 | +1,589 | 0.01% | 870,198 |
| 2022-01-17 | 2022-01-13 | 4.908 | 180,396 | +180,396 | 0.01% | 885,300 |
| 2021-12-30 | 2021-12-28 | 4.668 | 0 | -6,358 | ||
| 2021-12-29 | 2021-12-24 | 4.706 | 6,358 | -44,503 | 0.00% | 29,922 |
| 2021-12-28 | 2021-12-22 | 4.631 | 50,861 | -14,304 | 0.00% | 235,522 |
| 2021-12-23 | 2021-12-21 | 4.555 | 65,165 | -206,621 | 0.00% | 296,840 |
| 2021-12-22 | 2021-12-20 | 4.555 | 271,786 | +73,112 | 0.01% | 1,238,040 |
| 2021-12-20 | 2021-12-16 | 4.656 | 198,674 | +54,039 | 0.01% | 925,000 |
| 2021-12-14 | 2021-12-10 | 4.845 | 144,635 | +144,635 | 0.01% | 700,702 |
| 2021-12-10 | 2021-12-08 | 4.882 | 0 | -4,768 | ||
| 2021-12-08 | 2021-12-06 | 4.694 | 4,768 | -39,735 | 0.00% | 22,379 |
| 2021-12-07 | 2021-12-03 | 4.719 | 44,503 | -57,218 | 0.00% | 210,000 |
| 2021-12-06 | 2021-12-02 | 4.757 | 101,721 | +22,251 | 0.01% | 483,840 |
| 2021-12-03 | 2021-12-01 | 4.731 | 79,470 | -44,503 | 0.00% | 376,002 |
| 2021-12-01 | 2021-11-29 | 4.794 | 123,973 | +84,238 | 0.01% | 594,362 |
| 2021-11-30 | 2021-11-26 | 4.731 | 39,735 | +7,947 | 0.00% | 188,001 |
| 2021-11-29 | 2021-11-25 | 4.782 | 31,788 | +7,947 | 0.00% | 152,001 |
| 2021-11-26 | 2021-11-24 | 4.719 | 23,841 | +1,590 | 0.00% | 112,501 |
| 2021-11-24 | 2021-11-22 | 4.618 | 22,251 | +22,251 | 0.00% | 102,758 |
| 2021-11-18 | 2021-11-16 | 4.694 | 0 | -49,271 | ||
| 2021-11-17 | 2021-11-15 | 4.643 | 49,271 | -20,662 | 0.00% | 228,779 |
| 2021-11-16 | 2021-11-12 | 4.782 | 69,933 | -42,914 | 0.00% | 334,399 |
| 2021-11-15 | 2021-11-11 | 4.706 | 112,847 | +82,649 | 0.01% | 531,081 |
| 2021-11-10 | 2021-11-08 | 4.895 | 30,198 | -39,735 | 0.00% | 147,818 |
| 2021-11-08 | 2021-11-04 | 4.908 | 69,933 | +11,125 | 0.00% | 343,199 |
| 2021-11-05 | 2021-11-03 | 4.933 | 58,808 | -49,271 | 0.00% | 290,082 |
| 2021-11-04 | 2021-11-02 | 4.970 | 108,079 | -19,072 | 0.01% | 537,202 |
| 2021-11-03 | 2021-11-01 | 4.945 | 127,151 | +96,953 | 0.01% | 628,798 |
| 2021-10-29 | 2021-10-27 | 5.562 | 30,198 | -14,305 | 0.00% | 167,958 |
| 2021-10-28 | 2021-10-26 | 5.625 | 44,503 | -25,430 | 0.00% | 250,320 |
| 2021-10-27 | 2021-10-25 | 5.612 | 69,933 | +1,589 | 0.00% | 392,479 |
| 2021-10-26 | 2021-10-22 | 5.562 | 68,344 | +38,146 | 0.00% | 380,121 |
| 2021-10-22 | 2021-10-20 | 5.499 | 30,198 | -202,648 | 0.00% | 166,058 |
| 2021-10-21 | 2021-10-19 | 5.512 | 232,846 | +9,536 | 0.01% | 1,283,340 |
| 2021-10-20 | 2021-10-18 | 5.449 | 223,310 | +160,529 | 0.01% | 1,216,732 |
| 2021-10-19 | 2021-10-15 | 5.524 | 62,781 | +6,358 | 0.00% | 346,810 |
| 2021-10-18 | 2021-10-12 | 5.323 | 56,423 | -100,132 | 0.00% | 300,328 |
| 2021-10-15 | 2021-10-11 | 5.373 | 156,555 | +108,873 | 0.01% | 841,189 |
| 2021-10-12 | 2021-10-08 | 5.411 | 47,682 | +46,093 | 0.00% | 258,001 |
| 2021-10-11 | 2021-10-07 | 5.524 | 1,589 | -130,331 | 0.00% | 8,778 |
| 2021-10-08 | 2021-10-06 | 5.499 | 131,920 | -22,251 | 0.01% | 725,423 |
| 2021-10-07 | 2021-10-05 | 5.310 | 154,171 | +53,245 | 0.01% | 818,680 |
| 2021-10-06 | 2021-10-04 | 5.675 | 100,926 | -23,047 | 0.01% | 572,768 |
| 2021-10-04 | 2021-09-29 | 5.386 | 123,973 | +69,139 | 0.01% | 667,682 |
| 2021-09-30 | 2021-09-28 | 5.247 | 54,834 | -83,443 | 0.00% | 287,730 |
| 2021-09-28 | 2021-09-24 | 5.272 | 138,277 | -7,947 | 0.01% | 729,059 |
| 2021-09-27 | 2021-09-23 | 5.499 | 146,224 | +7,947 | 0.01% | 804,080 |
| 2021-09-24 | 2021-09-21 | 5.197 | 138,277 | +11,126 | 0.01% | 718,619 |
| 2021-09-23 | 2021-09-20 | 5.046 | 127,151 | +14,304 | 0.01% | 641,598 |
| 2021-09-20 | 2021-09-16 | 5.071 | 112,847 | +91,390 | 0.01% | 572,261 |
| 2021-09-16 | 2021-09-14 | 4.983 | 21,457 | -55,629 | 0.00% | 106,921 |
| 2021-09-14 | 2021-09-10 | 5.109 | 77,086 | -31,787 | 0.00% | 393,822 |
| 2021-09-13 | 2021-09-09 | 5.172 | 108,873 | -31,788 | 0.01% | 563,068 |
| 2021-09-10 | 2021-09-08 | 5.184 | 140,661 | +77,085 | 0.01% | 729,239 |
| 2021-09-09 | 2021-09-07 | 5.323 | 63,576 | +46,093 | 0.00% | 338,402 |
| 2021-09-08 | 2021-09-06 | 5.398 | 17,483 | +14,304 | 0.00% | 94,378 |
| 2021-09-07 | 2021-09-03 | 5.323 | 3,179 | +3,179 | 0.00% | 16,921 |
| 2021-09-06 | 2021-09-02 | 5.285 | 0 | -17,483 | ||
| 2021-09-03 | 2021-09-01 | 5.272 | 17,483 | +12,715 | 0.00% | 92,178 |
| 2021-09-02 | 2021-08-31 | 5.210 | 4,768 | -23,841 | 0.00% | 24,839 |
| 2021-09-01 | 2021-08-30 | 4.882 | 28,609 | +28,609 | 0.00% | 139,680 |
| 2021-08-27 | 2021-08-25 | 4.631 | 0 | -9,536 | ||
| 2021-08-26 | 2021-08-24 | 4.656 | 9,536 | +7,947 | 0.00% | 44,398 |
| 2021-08-25 | 2021-08-23 | 4.668 | 1,589 | +1,589 | 0.00% | 7,418 |
| 2021-08-18 | 2021-08-16 | 4.517 | 0 | -39,735 | ||
| 2021-08-13 | 2021-08-11 | 4.530 | 39,735 | +27,020 | 0.00% | 180,001 |
| 2021-08-11 | 2021-08-09 | 4.467 | 12,715 | +12,715 | 0.00% | 56,799 |
| 2021-08-10 | 2021-08-06 | 4.404 | 0 | -23,841 | ||
| 2021-08-09 | 2021-08-05 | 4.492 | 23,841 | -23,841 | 0.00% | 107,101 |
| 2021-08-06 | 2021-08-04 | 4.517 | 47,682 | +47,682 | 0.00% | 215,401 |
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | -165,297 | ||
| 2021-07-28 | 2021-07-26 | 4.253 | 165,297 | -69,933 | 0.01% | 703,041 |
| 2021-07-27 | 2021-07-23 | 4.442 | 235,230 | -19,073 | 0.01% | 1,044,880 |
| 2021-07-26 | 2021-07-22 | 4.593 | 254,303 | +254,303 | 0.01% | 1,168,001 |
| 2021-07-16 | 2021-07-14 | 4.417 | 0 | -34,967 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 34,967 | -9,536 | 0.00% | 156,642 |
| 2021-07-14 | 2021-07-12 | 4.455 | 44,503 | -20,662 | 0.00% | 198,240 |
| 2021-07-13 | 2021-07-09 | 4.404 | 65,165 | +65,165 | 0.00% | 287,000 |
| 2021-07-09 | 2021-07-07 | 4.555 | 0 | -96,953 | ||
| 2021-07-07 | 2021-07-05 | 4.643 | 96,953 | -4,768 | 0.01% | 450,180 |
| 2021-07-06 | 2021-07-02 | 5.077 | 101,721 | -144,635 | 0.01% | 516,414 |
| 2021-07-05 | 2021-06-30 | 5.143 | 246,356 | -52,393 | 0.01% | 1,267,019 |
| 2021-07-02 | 2021-06-29 | 5.170 | 298,749 | +188,604 | 0.02% | 1,544,398 |
| 2021-06-30 | 2021-06-28 | 5.010 | 110,145 | +72,424 | 0.01% | 551,880 |
| 2021-06-29 | 2021-06-25 | 4.732 | 37,721 | +37,721 | 0.00% | 178,501 |
| 2021-06-22 | 2021-06-18 | 4.480 | 0 | -4,527 | ||
| 2021-06-21 | 2021-06-17 | 4.507 | 4,527 | -48,282 | 0.00% | 20,402 |
| 2021-06-18 | 2021-06-16 | 4.533 | 52,809 | -42,248 | 0.00% | 239,399 |
| 2021-06-17 | 2021-06-15 | 4.547 | 95,057 | -98,074 | 0.01% | 432,182 |
| 2021-06-16 | 2021-06-11 | 4.653 | 193,131 | +193,131 | 0.01% | 898,560 |
| 2021-05-20 | 2021-05-17 | 4.348 | 0 | -15,088 | ||
| 2021-05-18 | 2021-05-14 | 4.308 | 15,088 | -13,580 | 0.00% | 64,998 |
| 2021-05-17 | 2021-05-13 | 4.308 | 28,668 | -1,509 | 0.00% | 123,501 |
| 2021-05-14 | 2021-05-12 | 4.401 | 30,177 | -18,106 | 0.00% | 132,801 |
| 2021-05-13 | 2021-05-11 | 4.414 | 48,283 | -4,526 | 0.00% | 213,121 |
| 2021-05-12 | 2021-05-10 | 4.494 | 52,809 | +52,809 | 0.00% | 237,299 |
| 2021-05-05 | 2021-05-03 | 4.427 | 0 | -4,527 | ||
| 2021-05-04 | 2021-04-30 | 4.467 | 4,527 | -6,035 | 0.00% | 20,222 |
| 2021-05-03 | 2021-04-29 | 4.520 | 10,562 | +3,018 | 0.00% | 47,741 |
| 2021-04-30 | 2021-04-28 | 4.480 | 7,544 | +7,544 | 0.00% | 33,799 |
| 2021-04-22 | 2021-04-20 | 4.812 | 0 | -1,509 | ||
| 2021-04-21 | 2021-04-19 | 4.732 | 1,509 | -33,194 | 0.00% | 7,141 |
| 2021-04-20 | 2021-04-16 | 4.692 | 34,703 | -128,251 | 0.00% | 162,839 |
| 2021-04-19 | 2021-04-15 | 4.586 | 162,954 | -28,668 | 0.01% | 747,359 |
| 2021-04-16 | 2021-04-14 | 4.653 | 191,622 | +79,968 | 0.01% | 891,540 |
| 2021-04-15 | 2021-04-13 | 4.653 | 111,654 | +107,127 | 0.01% | 519,481 |
| 2021-04-14 | 2021-04-12 | 4.653 | 4,527 | +4,527 | 0.00% | 21,062 |
| 2021-02-18 | 2021-02-16 | 4.812 | 0 | -895 | ||
| 2021-02-01 | 2021-01-28 | 4.719 | 895 | -72,424 | 0.00% | 4,223 |
| 2021-01-22 | 2021-01-20 | 5.103 | 73,319 | +72,424 | 0.00% | 374,167 |
| 2021-01-21 | 2021-01-19 | 5.209 | 895 | -75,441 | 0.00% | 4,662 |
| 2021-01-15 | 2021-01-13 | 4.838 | 76,336 | +37,720 | 0.00% | 369,326 |
| 2021-01-14 | 2021-01-12 | 4.653 | 38,616 | +30,177 | 0.00% | 179,665 |
| 2021-01-13 | 2021-01-11 | 4.639 | 8,439 | -3,018 | 0.00% | 39,151 |
| 2021-01-12 | 2021-01-08 | 4.480 | 11,457 | +10,562 | 0.00% | 51,331 |
| 2021-01-08 | 2021-01-06 | 4.745 | 895 | -25,650 | 0.00% | 4,247 |
| 2021-01-07 | 2021-01-05 | 4.653 | 26,545 | -69,406 | 0.00% | 123,503 |
| 2021-01-06 | 2021-01-04 | 4.387 | 95,951 | +82,986 | 0.01% | 420,984 |
| 2021-01-05 | 2020-12-31 | 4.533 | 12,965 | -9,053 | 0.00% | 58,774 |
| 2020-12-30 | 2020-12-28 | 4.679 | 22,018 | -1,509 | 0.00% | 103,025 |
| 2020-12-29 | 2020-12-24 | 4.560 | 23,527 | +7,544 | 0.00% | 107,279 |
| 2020-12-28 | 2020-12-22 | 4.679 | 15,983 | -1,509 | 0.00% | 74,786 |
| 2020-12-23 | 2020-12-21 | 4.772 | 17,492 | -10,562 | 0.00% | 83,470 |
| 2020-12-22 | 2020-12-18 | 4.971 | 28,054 | +27,159 | 0.00% | 139,449 |
| 2020-12-18 | 2020-12-16 | 4.825 | 895 | -187,095 | 0.00% | 4,318 |
| 2020-12-16 | 2020-12-14 | 4.825 | 187,990 | +18,106 | 0.01% | 907,036 |
| 2020-12-15 | 2020-12-11 | 4.838 | 169,884 | +4,526 | 0.01% | 821,928 |
| 2020-12-11 | 2020-12-09 | 4.984 | 165,358 | +126,742 | 0.01% | 824,140 |
| 2020-12-10 | 2020-12-08 | 5.077 | 38,616 | +1,509 | 0.00% | 196,044 |
| 2020-12-08 | 2020-12-04 | 5.276 | 37,107 | -37,721 | 0.00% | 195,761 |
| 2020-12-04 | 2020-12-02 | 5.408 | 74,828 | -1,508 | 0.00% | 404,681 |
| 2020-12-03 | 2020-12-01 | 5.474 | 76,336 | +1,508 | 0.00% | 417,895 |
| 2020-12-01 | 2020-11-27 | 5.567 | 74,828 | -73,933 | 0.00% | 416,583 |
| 2020-11-30 | 2020-11-26 | 5.541 | 148,761 | -12,070 | 0.01% | 824,240 |
| 2020-11-26 | 2020-11-24 | 5.474 | 160,831 | +86,003 | 0.01% | 880,457 |
| 2020-11-20 | 2020-11-18 | 5.647 | 74,828 | +9,053 | 0.00% | 422,534 |
| 2020-11-19 | 2020-11-17 | 5.740 | 65,775 | -75,441 | 0.00% | 377,517 |
| 2020-11-18 | 2020-11-16 | 5.872 | 141,216 | +114,671 | 0.01% | 829,232 |
| 2020-11-17 | 2020-11-13 | 6.111 | 26,545 | -28,668 | 0.00% | 162,208 |
| 2020-11-13 | 2020-11-11 | 6.336 | 55,213 | -76,950 | 0.00% | 349,830 |
| 2020-11-12 | 2020-11-10 | 6.230 | 132,163 | +37,720 | 0.01% | 823,372 |
| 2020-11-10 | 2020-11-06 | 6.124 | 94,443 | -7,544 | 0.01% | 578,362 |
| 2020-11-09 | 2020-11-05 | 6.097 | 101,987 | +46,774 | 0.01% | 621,857 |
| 2020-11-06 | 2020-11-04 | 5.978 | 55,213 | +49,792 | 0.00% | 330,070 |
| 2020-11-05 | 2020-11-03 | 5.978 | 5,421 | -105,619 | 0.00% | 32,407 |
| 2020-11-02 | 2020-10-29 | 6.018 | 111,040 | +27,159 | 0.01% | 668,226 |
| 2020-10-30 | 2020-10-28 | 6.058 | 83,881 | +28,668 | 0.00% | 508,122 |
| 2020-10-29 | 2020-10-27 | 6.137 | 55,213 | +22,633 | 0.00% | 338,852 |
| 2020-10-27 | 2020-10-22 | 6.190 | 32,580 | -72,424 | 0.00% | 201,677 |
| 2020-10-22 | 2020-10-20 | 6.137 | 105,004 | +57,335 | 0.01% | 644,429 |
| 2020-10-21 | 2020-10-19 | 6.177 | 47,669 | -93,547 | 0.00% | 294,449 |
| 2020-10-20 | 2020-10-16 | 6.124 | 141,216 | +10,561 | 0.01% | 864,797 |
| 2020-10-19 | 2020-10-15 | 6.084 | 130,655 | +126,743 | 0.01% | 794,926 |
| 2020-10-16 | 2020-10-14 | 6.164 | 3,912 | -92,794 | 0.00% | 24,112 |
| 2020-10-15 | 2020-10-12 | 6.323 | 96,706 | -21,123 | 0.01% | 611,449 |
| 2020-10-12 | 2020-10-08 | 6.323 | 117,829 | +73,932 | 0.01% | 745,004 |
| 2020-10-09 | 2020-10-07 | 6.071 | 43,897 | +1,509 | 0.00% | 266,495 |
| 2020-10-08 | 2020-10-06 | 6.044 | 42,388 | +42,248 | 0.00% | 256,210 |
| 2020-10-06 | 2020-09-30 | 6.018 | 140 | -123,725 | 0.00% | 843 |
| 2020-10-05 | 2020-09-29 | 5.991 | 123,865 | +46,020 | 0.01% | 742,122 |
| 2020-09-30 | 2020-09-28 | 6.031 | 77,845 | -113,163 | 0.00% | 469,494 |
| 2020-09-29 | 2020-09-25 | 6.084 | 191,008 | +42,247 | 0.01% | 1,162,124 |
| 2020-09-25 | 2020-09-23 | 6.283 | 148,761 | +21,124 | 0.01% | 934,664 |
| 2020-09-23 | 2020-09-21 | 6.442 | 127,637 | +126,742 | 0.01% | 822,245 |
| 2020-09-22 | 2020-09-18 | 6.575 | 895 | -141,830 | 0.00% | 5,884 |
| 2020-09-17 | 2020-09-15 | 6.588 | 142,725 | +37,721 | 0.01% | 940,253 |
| 2020-09-15 | 2020-09-11 | 6.628 | 105,004 | +42,247 | 0.01% | 695,928 |
| 2020-09-11 | 2020-09-09 | 6.681 | 62,757 | +61,862 | 0.00% | 419,258 |
| 2020-08-31 | 2020-08-27 | 6.734 | 895 | -70,915 | 0.00% | 6,027 |
| 2020-08-26 | 2020-08-24 | 6.720 | 71,810 | +55,827 | 0.00% | 482,593 |
| 2020-08-24 | 2020-08-20 | 6.773 | 15,983 | +15,088 | 0.00% | 108,260 |
| 2020-08-19 | 2020-08-17 | 6.893 | 895 | -52,809 | 0.00% | 6,169 |
| 2020-08-18 | 2020-08-14 | 6.813 | 53,704 | -135,795 | 0.00% | 365,896 |
| 2020-08-14 | 2020-08-12 | 6.548 | 189,499 | +46,774 | 0.01% | 1,240,858 |
| 2020-08-13 | 2020-08-11 | 6.588 | 142,725 | +87,512 | 0.01% | 940,253 |
| 2020-08-11 | 2020-08-07 | 6.840 | 55,213 | +54,318 | 0.00% | 377,641 |
| 2020-08-10 | 2020-08-06 | 6.906 | 895 | -139,567 | 0.00% | 6,181 |
| 2020-08-04 | 2020-07-31 | 6.654 | 140,462 | +39,230 | 0.01% | 934,654 |
| 2020-08-03 | 2020-07-30 | 6.694 | 101,232 | +100,337 | 0.01% | 677,637 |
| 2020-07-31 | 2020-07-29 | 6.720 | 895 | -39,229 | 0.00% | 6,015 |
| 2020-07-30 | 2020-07-28 | 6.760 | 40,124 | -15,089 | 0.00% | 271,246 |
| 2020-07-28 | 2020-07-24 | 6.588 | 55,213 | +7,544 | 0.00% | 363,736 |
| 2020-07-27 | 2020-07-23 | 6.694 | 47,669 | +3,018 | 0.00% | 319,092 |
| 2020-07-23 | 2020-07-21 | 6.787 | 44,651 | +39,230 | 0.00% | 303,033 |
| 2020-07-22 | 2020-07-20 | 6.760 | 5,421 | -7,544 | 0.00% | 36,647 |
| 2020-07-21 | 2020-07-17 | 6.654 | 12,965 | -4,527 | 0.00% | 86,271 |
| 2020-07-20 | 2020-07-16 | 6.681 | 17,492 | -3,018 | 0.00% | 116,858 |
| 2020-07-17 | 2020-07-15 | 6.879 | 20,510 | -129,759 | 0.00% | 141,098 |
| 2020-07-16 | 2020-07-14 | 6.906 | 150,269 | +67,897 | 0.01% | 1,037,756 |
| 2020-07-13 | 2020-07-09 | 7.065 | 82,372 | -21,124 | 0.00% | 581,963 |
| 2020-07-10 | 2020-07-08 | 7.039 | 103,496 | +81,478 | 0.01% | 728,461 |
| 2020-07-09 | 2020-07-07 | 6.893 | 22,018 | -194,640 | 0.00% | 151,764 |
| 2020-07-03 | 2020-06-30 | 6.389 | 216,658 | +105,618 | 0.01% | 1,384,235 |
| 2020-06-30 | 2020-06-26 | 7.043 | 111,040 | +2,376 | 0.01% | 782,060 |
| 2020-06-26 | 2020-06-23 | 7.016 | 108,664 | +49,530 | 0.01% | 762,342 |
| 2020-06-24 | 2020-06-22 | 7.029 | 59,134 | +29,135 | 0.00% | 415,672 |
| 2020-06-23 | 2020-06-19 | 7.194 | 29,999 | -24,765 | 0.00% | 215,815 |
| 2020-06-22 | 2020-06-18 | 7.290 | 54,764 | -99,059 | 0.00% | 399,239 |
| 2020-06-17 | 2020-06-15 | 6.796 | 153,823 | +55,357 | 0.01% | 1,045,370 |
| 2020-06-15 | 2020-06-11 | 7.029 | 98,466 | +42,245 | 0.01% | 692,149 |
| 2020-06-12 | 2020-06-10 | 7.180 | 56,221 | +55,357 | 0.00% | 403,686 |
| 2020-06-10 | 2020-06-08 | 7.276 | 864 | -4,370 | 0.00% | 6,287 |
| 2020-06-09 | 2020-06-05 | 7.222 | 5,234 | -120,182 | 0.00% | 37,797 |
| 2020-06-08 | 2020-06-04 | 7.235 | 125,416 | -85,949 | 0.01% | 907,417 |
| 2020-06-05 | 2020-06-03 | 7.222 | 211,365 | +58,270 | 0.01% | 1,526,379 |
| 2020-06-04 | 2020-06-02 | 7.208 | 153,095 | -13,111 | 0.01% | 1,103,478 |
| 2020-06-02 | 2020-05-29 | 7.043 | 166,206 | +147,133 | 0.01% | 1,170,597 |
| 2020-06-01 | 2020-05-28 | 7.071 | 19,073 | +5,098 | 0.00% | 134,856 |
| 2020-05-26 | 2020-05-22 | 7.153 | 13,975 | -14,567 | 0.00% | 99,962 |
| 2020-05-25 | 2020-05-21 | 7.661 | 28,542 | +4,370 | 0.00% | 218,656 |
| 2020-05-22 | 2020-05-20 | 7.647 | 24,172 | -8,012 | 0.00% | 184,847 |
| 2020-05-21 | 2020-05-19 | 7.798 | 32,184 | -10,197 | 0.00% | 250,976 |
| 2020-05-20 | 2020-05-18 | 7.826 | 42,381 | +42,246 | 0.00% | 331,657 |
| 2020-05-18 | 2020-05-14 | 7.235 | 135 | -729 | 0.00% | 977 |
| 2020-05-15 | 2020-05-13 | 7.427 | 864 | -85,948 | 0.00% | 6,417 |
| 2020-05-14 | 2020-05-12 | 7.510 | 86,812 | -116,541 | 0.00% | 651,944 |
| 2020-05-13 | 2020-05-11 | 7.551 | 203,353 | +46,616 | 0.01% | 1,535,525 |
| 2020-05-12 | 2020-05-08 | 7.620 | 156,737 | +39,333 | 0.01% | 1,194,285 |
| 2020-05-11 | 2020-05-07 | 7.688 | 117,404 | +20,394 | 0.01% | 902,640 |
| 2020-05-08 | 2020-05-06 | 7.688 | 97,010 | +8,741 | 0.01% | 745,844 |
| 2020-05-07 | 2020-05-05 | 7.469 | 88,269 | -26,222 | 0.01% | 659,251 |
| 2020-05-04 | 2020-04-28 | 7.620 | 114,491 | -10,925 | 0.01% | 872,384 |
| 2020-04-29 | 2020-04-27 | 7.592 | 125,416 | +17,481 | 0.01% | 952,186 |
| 2020-04-28 | 2020-04-24 | 7.455 | 107,935 | +97,602 | 0.01% | 804,647 |
| 2020-04-27 | 2020-04-23 | 7.647 | 10,333 | +9,469 | 0.00% | 79,018 |
| 2020-04-24 | 2020-04-22 | 7.771 | 864 | -132,565 | 0.00% | 6,714 |
| 2020-04-23 | 2020-04-21 | 7.730 | 133,429 | +40,790 | 0.01% | 1,031,341 |
| 2020-04-22 | 2020-04-20 | 7.908 | 92,639 | +91,775 | 0.01% | 732,588 |
| 2020-04-17 | 2020-04-15 | 8.004 | 864 | -1,457 | 0.00% | 6,916 |
| 2020-04-16 | 2020-04-14 | 8.237 | 2,321 | -90,318 | 0.00% | 19,119 |
| 2020-04-14 | 2020-04-08 | 8.210 | 92,639 | +91,775 | 0.01% | 760,569 |
| 2020-04-07 | 2020-04-03 | 7.894 | 864 | -120,911 | 0.00% | 6,821 |
| 2020-04-06 | 2020-04-02 | 7.867 | 121,775 | -488,012 | 0.01% | 957,980 |
| 2020-04-01 | 2020-03-30 | 7.345 | 609,787 | +163,156 | 0.04% | 4,478,942 |
| 2020-03-26 | 2020-03-24 | 6.796 | 446,631 | -4,370 | 0.03% | 3,035,272 |
| 2020-03-25 | 2020-03-23 | 6.508 | 451,001 | +53,900 | 0.03% | 2,934,941 |
| 2020-03-24 | 2020-03-20 | 6.810 | 397,101 | +311,745 | 0.02% | 2,704,121 |
| 2020-03-23 | 2020-03-19 | 6.823 | 85,356 | -10,197 | 0.00% | 582,417 |
| 2020-03-20 | 2020-03-18 | 7.043 | 95,553 | -26,222 | 0.01% | 672,985 |
| 2020-03-19 | 2020-03-17 | 7.222 | 121,775 | -157,329 | 0.01% | 879,402 |
| 2020-03-18 | 2020-03-16 | 7.414 | 279,104 | +69,924 | 0.02% | 2,069,204 |
| 2020-03-17 | 2020-03-13 | 7.990 | 209,180 | -37,875 | 0.01% | 1,671,424 |
| 2020-03-16 | 2020-03-12 | 7.812 | 247,055 | -29,136 | 0.01% | 1,929,965 |
| 2020-03-13 | 2020-03-11 | 8.224 | 276,191 | -29,135 | 0.02% | 2,271,328 |
| 2020-03-12 | 2020-03-10 | 8.347 | 305,326 | +91,776 | 0.02% | 2,548,654 |
| 2020-03-11 | 2020-03-09 | 8.292 | 213,550 | -42,246 | 0.01% | 1,770,843 |
| 2020-03-10 | 2020-03-06 | 8.636 | 255,796 | +68,468 | 0.01% | 2,208,960 |
| 2020-03-09 | 2020-03-05 | 8.855 | 187,328 | +81,578 | 0.01% | 1,658,845 |
| 2020-03-04 | 2020-03-02 | 8.498 | 105,750 | +46,616 | 0.01% | 898,700 |
| 2020-03-03 | 2020-02-28 | 8.279 | 59,134 | -33,505 | 0.00% | 489,551 |
| 2020-03-02 | 2020-02-27 | 8.512 | 92,639 | -1,457 | 0.01% | 788,550 |
| 2020-02-28 | 2020-02-26 | 8.553 | 94,096 | -51,715 | 0.01% | 804,827 |
| 2020-02-26 | 2020-02-24 | 8.540 | 145,811 | +104,886 | 0.01% | 1,245,157 |
| 2020-02-25 | 2020-02-21 | 8.155 | 40,925 | +39,333 | 0.00% | 333,748 |
| 2020-02-21 | 2020-02-19 | 8.155 | 1,592 | +728 | 0.00% | 12,983 |
| 2020-02-11 | 2020-02-07 | 7.839 | 864 | -289,894 | 0.00% | 6,773 |
| 2020-02-10 | 2020-02-06 | 7.757 | 290,758 | -1,457 | 0.02% | 2,255,400 |
| 2020-02-07 | 2020-02-05 | 7.441 | 292,215 | +122,368 | 0.02% | 2,174,429 |
| 2020-02-06 | 2020-02-04 | 7.482 | 169,847 | +96,145 | 0.01% | 1,270,861 |
| 2020-02-05 | 2020-02-03 | 7.304 | 73,702 | +72,838 | 0.00% | 538,312 |
| 2020-01-31 | 2020-01-29 | 7.853 | 864 | -122,367 | 0.00% | 6,785 |
| 2020-01-30 | 2020-01-24 | 8.114 | 123,231 | +52,443 | 0.01% | 999,887 |
| 2020-01-29 | 2020-01-22 | 8.334 | 70,788 | -17,481 | 0.00% | 589,918 |
| 2020-01-23 | 2020-01-21 | 8.237 | 88,269 | +36,419 | 0.01% | 727,115 |
| 2020-01-17 | 2020-01-15 | 7.633 | 51,850 | +33,505 | 0.00% | 395,792 |
| 2020-01-15 | 2020-01-13 | 7.702 | 18,345 | +17,481 | 0.00% | 141,294 |
| 2019-12-17 | 2019-12-13 | 7.345 | 864 | -72,838 | 0.00% | 6,346 |
| 2019-12-13 | 2019-12-11 | 7.276 | 73,702 | -4,370 | 0.00% | 536,289 |
| 2019-12-11 | 2019-12-09 | 7.125 | 78,072 | +77,208 | 0.00% | 556,296 |
| 2019-12-10 | 2019-12-06 | 7.194 | 864 | -14,567 | 0.00% | 6,216 |
| 2019-12-09 | 2019-12-05 | 7.125 | 15,431 | +10,197 | 0.00% | 109,952 |
| 2019-12-06 | 2019-12-04 | 7.071 | 5,234 | +4,370 | 0.00% | 37,007 |
| 2019-11-27 | 2019-11-25 | 7.345 | 864 | -123,824 | 0.00% | 6,346 |
| 2019-11-18 | 2019-11-14 | 6.947 | 124,688 | +39,332 | 0.01% | 866,201 |
| 2019-11-15 | 2019-11-13 | 7.098 | 85,356 | +84,492 | 0.00% | 605,854 |
| 2019-07-03 | 2019-06-28 | 8.558 | 864 | +24 | 0.00% | 7,394 |
| 2018-08-17 | 2018-08-15 | 7.485 | 840 | -41,069 | 0.00% | 6,287 |
| 2018-08-16 | 2018-08-14 | 7.443 | 41,909 | -15,577 | 0.00% | 311,913 |
| 2018-07-04 | 2018-06-29 | 7.273 | 57,486 | +2,006 | 0.00% | 418,082 |
| 2018-06-12 | 2018-06-08 | 7.668 | 55,480 | +54,670 | 0.00% | 425,413 |
| 2018-06-08 | 2018-06-06 | 7.492 | 810 | -155,809 | 0.00% | 6,069 |
| 2018-06-07 | 2018-06-05 | 7.536 | 156,619 | -509,112 | 0.01% | 1,180,306 |
| 2018-06-05 | 2018-06-01 | 7.492 | 665,731 | +334,852 | 0.04% | 4,987,829 |
| 2018-06-04 | 2018-05-31 | 7.390 | 330,879 | +330,752 | 0.02% | 2,445,138 |
| 2018-06-01 | 2018-05-30 | 7.141 | 127 | -31,435 | 0.00% | 907 |
| 2018-05-31 | 2018-05-29 | 7.273 | 31,562 | +31,435 | 0.00% | 229,543 |
| 2018-05-29 | 2018-05-25 | 7.448 | 127 | -80,638 | 0.00% | 946 |
| 2018-05-28 | 2018-05-24 | 7.419 | 80,765 | +14,351 | 0.00% | 599,203 |
| 2018-04-24 | 2018-04-20 | 6.951 | 66,414 | -41,003 | 0.00% | 461,632 |
| 2018-04-20 | 2018-04-18 | 6.717 | 107,417 | +12,301 | 0.01% | 721,487 |
| 2018-04-19 | 2018-04-17 | 6.512 | 95,116 | +80,638 | 0.01% | 619,379 |
| 2018-04-03 | 2018-03-28 | 6.541 | 14,478 | +9,567 | 0.00% | 94,702 |
| 2018-03-29 | 2018-03-27 | 6.512 | 4,911 | -164,009 | 0.00% | 31,980 |
| 2018-03-16 | 2018-03-14 | 6.848 | 168,920 | +61,503 | 0.01% | 1,156,831 |
| 2018-03-14 | 2018-03-12 | 6.907 | 107,417 | +105,240 | 0.01% | 741,921 |
| 2017-11-13 | 2017-11-09 | 7.053 | 2,177 | -20,716 | 0.00% | 15,355 |
| 2017-11-10 | 2017-11-08 | 7.083 | 22,893 | +22,893 | 0.00% | 162,140 |
| 2017-08-08 | 2017-08-04 | 6.892 | 0 | -16,401 | ||
| 2017-07-06 | 2017-07-04 | 6.146 | 16,401 | -75,171 | 0.00% | 100,800 |
| 2017-07-05 | 2017-07-03 | 6.707 | 91,572 | -170,843 | 0.01% | 614,204 |
| 2017-07-04 | 2017-06-30 | 6.860 | 262,415 | +10,512 | 0.02% | 1,800,108 |
| 2017-06-13 | 2017-06-09 | 7.027 | 251,903 | -179,744 | 0.02% | 1,770,238 |
| 2017-06-12 | 2017-06-08 | 7.195 | 431,647 | +112,832 | 0.03% | 3,105,761 |
| 2017-06-09 | 2017-06-07 | 7.027 | 318,815 | -196,800 | 0.02% | 2,240,459 |
| 2017-05-29 | 2017-05-25 | 6.906 | 515,615 | +187,616 | 0.03% | 3,560,583 |
| 2017-05-18 | 2017-05-16 | 7.149 | 327,999 | +22,304 | 0.02% | 2,344,999 |
| 2017-05-16 | 2017-05-12 | 7.134 | 305,695 | +53,792 | 0.02% | 2,180,879 |
| 2017-04-05 | 2017-03-31 | 7.759 | 251,903 | +236,159 | 0.02% | 1,954,558 |
| 2017-02-24 | 2017-02-22 | 7.957 | 15,744 | +15,744 | 0.00% | 125,280 |
| 2016-07-18 | 2016-07-14 | 6.220 | 0 | -196,799 | ||
| 2016-07-15 | 2016-07-13 | 6.128 | 196,799 | -262,400 | 0.01% | 1,205,997 |
| 2016-07-13 | 2016-07-11 | 6.082 | 459,199 | -229,599 | 0.03% | 2,793,001 |
| 2016-07-12 | 2016-07-08 | 5.899 | 688,798 | -131,200 | 0.04% | 4,063,499 |
| 2016-07-11 | 2016-07-07 | 5.945 | 819,998 | -262,399 | 0.05% | 4,875,001 |
| 2016-07-08 | 2016-07-06 | 5.823 | 1,082,397 | -262,399 | 0.07% | 6,303,000 |
| 2016-07-07 | 2016-07-05 | 5.823 | 1,344,796 | -393,599 | 0.09% | 7,830,998 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,738,395 | +63,396 | 0.11% | 11,111,203 |
| 2016-06-15 | 2016-06-13 | 5.822 | 1,674,999 | -529 | 0.11% | 9,751,999 |
| 2016-04-15 | 2016-04-13 | 5.775 | 1,675,528 | +63,207 | 0.11% | 9,675,554 |
| 2016-04-08 | 2016-04-06 | 5.521 | 1,612,321 | +158,019 | 0.11% | 8,902,423 |
| 2016-04-06 | 2016-04-01 | 5.632 | 1,454,302 | +632,075 | 0.10% | 8,190,980 |
| 2016-04-05 | 2016-03-31 | 5.601 | 822,227 | +821,698 | 0.05% | 4,604,964 |
| 2015-11-12 | 2015-11-10 | 4.999 | 529 | -13,906 | 0.00% | 2,645 |
| 2015-11-11 | 2015-11-09 | 5.079 | 14,435 | -40,453 | 0.00% | 73,308 |
| 2015-11-10 | 2015-11-06 | 5.189 | 54,888 | -15,952 | 0.00% | 284,828 |
| 2015-11-09 | 2015-11-05 | 5.173 | 70,840 | +70,840 | 0.00% | 366,486 |
| 2015-08-19 | 2015-08-17 | 5.284 | 0 | -96,075 | ||
| 2015-08-18 | 2015-08-14 | 5.316 | 96,075 | -18,963 | 0.01% | 510,718 |
| 2015-08-14 | 2015-08-12 | 5.411 | 115,038 | -75,849 | 0.01% | 622,442 |
| 2015-08-13 | 2015-08-11 | 5.442 | 190,887 | -32,868 | 0.01% | 1,038,882 |
| 2015-08-04 | 2015-07-31 | 5.553 | 223,755 | -94,811 | 0.01% | 1,242,542 |
| 2015-07-31 | 2015-07-29 | 5.458 | 318,566 | -12,641 | 0.02% | 1,738,801 |
| 2015-07-16 | 2015-07-14 | 5.680 | 331,207 | -50,566 | 0.02% | 1,881,158 |
| 2015-07-10 | 2015-07-08 | 4.730 | 381,773 | -31,604 | 0.03% | 1,805,958 |
| 2015-07-09 | 2015-07-07 | 5.284 | 413,377 | -79,642 | 0.03% | 2,184,359 |
| 2015-07-08 | 2015-07-06 | 5.427 | 493,019 | -44,245 | 0.03% | 2,675,402 |
| 2015-07-07 | 2015-07-03 | 6.062 | 537,264 | -31,604 | 0.04% | 3,257,159 |
| 2015-07-06 | 2015-07-02 | 6.324 | 568,868 | +18,104 | 0.04% | 3,597,492 |
| 2015-04-15 | 2015-04-13 | 6.847 | 550,764 | +12,240 | 0.04% | 3,771,003 |
| 2015-04-10 | 2015-04-08 | 6.438 | 538,524 | +61,196 | 0.04% | 3,467,198 |
| 2015-04-09 | 2015-04-02 | 5.964 | 477,328 | +61,196 | 0.03% | 2,846,998 |
| 2015-04-08 | 2015-04-01 | 5.817 | 416,132 | +110,152 | 0.03% | 2,420,797 |
| 2015-03-27 | 2015-03-25 | 5.458 | 305,980 | +305,980 | 0.02% | 1,670,001 |
| 2014-09-04 | 2014-09-02 | 6.013 | 0 | -61,196 | ||
| 2014-09-03 | 2014-09-01 | 6.030 | 61,196 | -74,659 | 0.00% | 369,000 |
| 2014-09-01 | 2014-08-28 | 6.161 | 135,855 | -61,196 | 0.01% | 836,940 |
| 2014-08-28 | 2014-08-26 | 6.373 | 197,051 | -28,150 | 0.01% | 1,255,800 |
| 2014-07-16 | 2014-07-14 | 6.406 | 225,201 | -31,822 | 0.02% | 1,442,559 |
| 2014-07-08 | 2014-07-04 | 6.619 | 257,023 | +10,815 | 0.02% | 1,701,185 |
| 2014-04-04 | 2014-04-02 | 5.834 | 246,208 | +23,449 | 0.02% | 1,436,402 |
| 2014-04-03 | 2014-04-01 | 5.919 | 222,759 | +35,172 | 0.02% | 1,318,599 |
| 2014-04-02 | 2014-03-31 | 6.124 | 187,587 | +36,345 | 0.01% | 1,148,802 |
| 2014-03-31 | 2014-03-27 | 6.295 | 151,242 | +15,242 | 0.01% | 952,021 |
| 2014-03-28 | 2014-03-26 | 5.698 | 136,000 | +136,000 | 0.01% | 774,878 |
| 2013-07-29 | 2013-07-25 | 8.376 | 0 | -23,448 | ||
| 2013-07-26 | 2013-07-24 | 8.359 | 23,448 | -11,725 | 0.00% | 195,997 |
| 2013-07-23 | 2013-07-19 | 8.359 | 35,173 | -58,620 | 0.00% | 294,004 |
| 2013-07-22 | 2013-07-18 | 7.932 | 93,793 | -43,380 | 0.01% | 743,997 |
| 2013-07-17 | 2013-07-15 | 8.222 | 137,173 | -9,379 | 0.01% | 1,127,882 |
| 2013-07-16 | 2013-07-12 | 8.154 | 146,552 | -158,276 | 0.01% | 1,194,999 |
| 2013-07-10 | 2013-07-08 | 7.608 | 304,828 | -23,449 | 0.02% | 2,319,197 |
| 2013-07-08 | 2013-07-04 | 8.428 | 328,277 | +12,015 | 0.02% | 2,766,868 |
| 2013-06-20 | 2013-06-18 | 8.269 | 316,262 | -564,753 | 0.02% | 2,615,200 |
| 2013-05-06 | 2013-05-02 | 10.128 | 881,015 | +564,753 | 0.07% | 8,923,195 |
| 2013-04-03 | 2013-03-28 | 8.871 | 316,262 | +45,180 | 0.02% | 2,805,600 |
| 2013-04-02 | 2013-03-27 | 9.137 | 271,082 | +271,082 | 0.02% | 2,476,803 |
| 2012-06-07 | 2012-06-05 | 6.962 | 0 | -280 | ||
| 2012-01-06 | 2012-01-04 | 7.249 | 280 | +6 | 0.00% | 2,030 |
| 2011-11-21 | 2011-11-17 | 7.098 | 274 | -10,622 | 0.00% | 1,945 |
| 2011-11-18 | 2011-11-16 | 6.439 | 10,896 | +10,622 | 0.00% | 70,163 |
| 2011-05-26 | 2011-05-24 | 9.613 | 274 | +8 | 0.00% | 2,634 |
| 2011-04-19 | 2011-04-15 | 9.225 | 266 | -77,235 | 0.00% | 2,454 |
| 2011-04-14 | 2011-04-12 | 9.108 | 77,501 | -66,938 | 0.01% | 705,916 |
| 2011-04-13 | 2011-04-11 | 9.283 | 144,439 | -36,043 | 0.01% | 1,340,865 |
| 2011-04-07 | 2011-04-04 | 9.050 | 180,482 | +36,043 | 0.02% | 1,633,400 |
| 2011-04-06 | 2011-04-01 | 8.837 | 144,439 | +54,580 | 0.01% | 1,276,347 |
| 2011-04-04 | 2011-03-31 | 9.186 | 89,859 | +89,593 | 0.01% | 825,459 |
| 2010-12-09 | 2010-12-07 | 9.400 | 266 | -11,328 | 0.00% | 2,500 |
| 2010-05-27 | 2010-05-25 | 6.814 | 11,594 | +425 | 0.00% | 78,997 |
| 2010-05-11 | 2010-05-07 | 7.096 | 11,169 | -137,907 | 0.00% | 79,253 |
| 2010-03-10 | 2010-03-08 | 8.164 | 149,076 | -27,780 | 0.02% | 1,217,087 |
| 2010-03-09 | 2010-03-05 | 8.084 | 176,856 | -179,577 | 0.02% | 1,429,628 |
| 2010-03-08 | 2010-03-04 | 7.882 | 356,433 | -30,756 | 0.04% | 2,809,400 |
| 2010-03-05 | 2010-03-03 | 8.043 | 387,189 | -9,921 | 0.04% | 3,114,260 |
| 2010-03-04 | 2010-03-02 | 7.983 | 397,110 | +942 | 0.04% | 3,170,041 |
| 2010-03-03 | 2010-03-01 | 8.063 | 396,168 | +35,767 | 0.04% | 3,194,466 |
| 2010-03-02 | 2010-02-26 | 8.043 | 360,401 | +5,953 | 0.04% | 2,898,797 |
| 2010-03-01 | 2010-02-25 | 8.063 | 354,448 | -13,890 | 0.04% | 2,858,061 |
| 2010-02-26 | 2010-02-24 | 8.063 | 368,338 | -63,497 | 0.04% | 2,970,061 |
| 2010-02-25 | 2010-02-23 | 8.205 | 431,835 | +43,654 | 0.04% | 3,543,000 |
| 2010-02-24 | 2010-02-22 | 8.104 | 388,181 | +27,780 | 0.04% | 3,145,714 |
| 2010-02-23 | 2010-02-19 | 8.003 | 360,401 | -13,890 | 0.04% | 2,884,267 |
| 2010-02-22 | 2010-02-18 | 8.184 | 374,291 | -29,764 | 0.04% | 3,063,334 |
| 2010-02-19 | 2010-02-17 | 8.245 | 404,055 | -29,764 | 0.04% | 3,331,369 |
| 2010-02-18 | 2010-02-12 | 8.164 | 433,819 | -111,102 | 0.04% | 3,541,787 |
| 2010-02-17 | 2010-02-11 | 8.225 | 544,921 | +95,146 | 0.06% | 4,481,801 |
| 2010-02-12 | 2010-02-10 | 8.043 | 449,775 | +10,988 | 0.05% | 3,617,655 |
| 2010-02-11 | 2010-02-09 | 8.164 | 438,787 | +53,575 | 0.04% | 3,582,347 |
| 2010-02-10 | 2010-02-08 | 8.003 | 385,212 | +36,759 | 0.04% | 3,082,827 |
| 2010-02-09 | 2010-02-05 | 7.882 | 348,453 | -57,544 | 0.04% | 2,746,502 |
| 2010-02-08 | 2010-02-04 | 8.104 | 405,997 | -23,812 | 0.04% | 3,290,090 |
| 2010-02-05 | 2010-02-03 | 8.346 | 429,809 | +71,285 | 0.04% | 3,587,028 |
| 2010-02-04 | 2010-02-02 | 8.285 | 358,524 | -58,387 | 0.04% | 2,970,427 |
| 2010-02-03 | 2010-02-01 | 8.366 | 416,911 | +66,374 | 0.04% | 3,487,790 |
| 2010-02-02 | 2010-01-29 | 7.983 | 350,537 | -71,702 | 0.04% | 2,798,259 |
| 2010-02-01 | 2010-01-28 | 8.346 | 422,239 | +103,183 | 0.04% | 3,523,851 |
| 2010-01-29 | 2010-01-27 | 8.043 | 319,056 | +6,796 | 0.03% | 2,566,249 |
| 2010-01-28 | 2010-01-26 | 8.164 | 312,260 | -140,784 | 0.03% | 2,549,355 |
| 2010-01-27 | 2010-01-25 | 8.729 | 453,044 | +109,502 | 0.05% | 3,954,460 |
| 2010-01-26 | 2010-01-22 | 8.527 | 343,542 | -26,639 | 0.03% | 2,929,403 |
| 2010-01-25 | 2010-01-21 | 8.547 | 370,181 | +4,960 | 0.04% | 3,164,018 |
| 2010-01-22 | 2010-01-20 | 8.688 | 365,221 | -34,724 | 0.04% | 3,173,160 |
| 2010-01-21 | 2010-01-19 | 8.950 | 399,945 | -34,725 | 0.04% | 3,579,663 |
| 2010-01-20 | 2010-01-18 | 8.971 | 434,670 | -34,774 | 0.04% | 3,899,228 |
| 2010-01-19 | 2010-01-15 | 9.071 | 469,444 | -41,620 | 0.05% | 4,258,486 |
| 2010-01-18 | 2010-01-14 | 9.031 | 511,064 | -22,820 | 0.05% | 4,615,430 |
| 2010-01-15 | 2010-01-13 | 8.265 | 533,884 | -179,576 | 0.05% | 4,412,550 |
| 2010-01-14 | 2010-01-12 | 8.567 | 713,460 | -82,347 | 0.07% | 6,112,480 |
| 2010-01-13 | 2010-01-11 | 8.325 | 795,807 | +91,276 | 0.08% | 6,625,470 |
| 2010-01-12 | 2010-01-08 | 8.426 | 704,531 | +122,033 | 0.07% | 5,936,566 |
| 2010-01-11 | 2010-01-07 | 8.406 | 582,498 | -45,639 | 0.06% | 4,896,541 |
| 2010-01-08 | 2010-01-06 | 8.305 | 628,137 | +165,687 | 0.06% | 5,216,876 |
| 2010-01-07 | 2010-01-05 | 7.801 | 462,450 | +141,876 | 0.05% | 3,607,735 |
| 2010-01-06 | 2010-01-04 | 7.761 | 320,574 | -69,450 | 0.03% | 2,487,986 |
| 2010-01-05 | 2009-12-31 | 7.701 | 390,024 | -106,158 | 0.04% | 3,003,403 |
| 2010-01-04 | 2009-12-29 | 7.580 | 496,182 | +1,984 | 0.05% | 3,760,865 |
| 2009-12-30 | 2009-12-28 | 7.620 | 494,198 | +5,953 | 0.05% | 3,765,752 |
| 2009-12-29 | 2009-12-24 | 7.640 | 488,245 | +97,229 | 0.05% | 3,730,233 |
| 2009-12-28 | 2009-12-22 | 7.539 | 391,016 | +5,854 | 0.04% | 2,947,983 |
| 2009-12-23 | 2009-12-21 | 7.539 | 385,162 | -104,076 | 0.04% | 2,903,848 |
| 2009-12-22 | 2009-12-18 | 7.539 | 489,238 | +158,742 | 0.05% | 3,688,508 |
| 2009-12-21 | 2009-12-17 | 7.620 | 330,496 | -70,441 | 0.03% | 2,518,355 |
| 2009-12-18 | 2009-12-16 | 7.701 | 400,937 | -101,198 | 0.04% | 3,087,439 |
| 2009-12-17 | 2009-12-15 | 7.842 | 502,135 | -66,523 | 0.05% | 3,937,576 |
| 2009-12-16 | 2009-12-14 | 7.902 | 568,658 | +143,909 | 0.06% | 4,493,618 |
| 2009-12-15 | 2009-12-11 | 7.983 | 424,749 | +63,497 | 0.04% | 3,390,677 |
| 2009-12-14 | 2009-12-10 | 7.862 | 361,252 | +41,620 | 0.04% | 2,840,101 |
| 2009-12-11 | 2009-12-09 | 7.922 | 319,632 | -86,058 | 0.03% | 2,532,222 |
| 2009-12-10 | 2009-12-08 | 8.023 | 405,690 | -90,284 | 0.04% | 3,254,890 |
| 2009-12-09 | 2009-12-07 | 8.144 | 495,974 | -21,827 | 0.05% | 4,039,236 |
| 2009-12-08 | 2009-12-04 | 8.164 | 517,801 | -114,096 | 0.05% | 4,227,434 |
| 2009-12-07 | 2009-12-03 | 8.285 | 631,897 | +140,834 | 0.06% | 5,235,366 |
| 2009-12-04 | 2009-12-02 | 8.245 | 491,063 | +73,468 | 0.05% | 4,048,736 |
| 2009-12-03 | 2009-12-01 | 8.144 | 417,595 | +123,024 | 0.04% | 3,400,913 |
| 2009-12-02 | 2009-11-30 | 7.983 | 294,571 | +139,892 | 0.03% | 2,351,495 |
| 2009-12-01 | 2009-11-27 | 7.902 | 154,679 | -13,890 | 0.02% | 1,222,296 |
| 2009-11-30 | 2009-11-26 | 8.184 | 168,569 | -168,663 | 0.02% | 1,379,630 |
| 2009-11-27 | 2009-11-25 | 8.184 | 337,232 | +69,449 | 0.03% | 2,760,029 |
| 2009-11-26 | 2009-11-24 | 8.285 | 267,783 | -6,945 | 0.03% | 2,218,624 |
| 2009-11-25 | 2009-11-23 | 8.265 | 274,728 | +4,961 | 0.03% | 2,270,626 |
| 2009-11-24 | 2009-11-20 | 8.346 | 269,767 | -141,876 | 0.03% | 2,251,376 |
| 2009-11-23 | 2009-11-19 | 8.406 | 411,643 | -153,781 | 0.04% | 3,460,315 |
| 2009-11-20 | 2009-11-18 | 8.446 | 565,424 | +96,238 | 0.06% | 4,775,811 |
| 2009-11-19 | 2009-11-17 | 8.325 | 469,186 | +6,945 | 0.05% | 3,906,196 |
| 2009-11-18 | 2009-11-16 | 8.285 | 462,241 | +101,197 | 0.05% | 3,829,739 |
| 2009-11-17 | 2009-11-13 | 8.184 | 361,044 | +3,969 | 0.04% | 2,954,916 |
| 2009-11-16 | 2009-11-12 | 8.245 | 357,075 | +35,717 | 0.04% | 2,944,026 |
| 2009-11-13 | 2009-11-11 | 8.366 | 321,358 | +65,481 | 0.03% | 2,688,414 |
| 2009-11-12 | 2009-11-10 | 8.366 | 255,877 | -36,709 | 0.03% | 2,140,613 |
| 2009-11-11 | 2009-11-09 | 8.386 | 292,586 | +146,836 | 0.03% | 2,453,611 |
| 2009-11-10 | 2009-11-06 | 8.325 | 145,750 | +69,449 | 0.01% | 1,213,438 |
| 2009-11-09 | 2009-11-05 | 8.245 | 76,301 | -42,662 | 0.01% | 629,090 |
| 2009-11-06 | 2009-11-04 | 8.225 | 118,963 | +42,662 | 0.01% | 978,433 |
| 2009-11-05 | 2009-11-03 | 8.124 | 76,301 | -21,827 | 0.01% | 619,861 |
| 2009-11-04 | 2009-11-02 | 8.144 | 98,128 | +17,859 | 0.01% | 799,159 |
| 2009-11-03 | 2009-10-30 | 8.205 | 80,269 | -4,961 | 0.01% | 658,569 |
| 2009-10-30 | 2009-10-28 | 8.467 | 85,230 | -93,261 | 0.01% | 721,607 |
| 2009-10-29 | 2009-10-27 | 8.648 | 178,491 | -46,630 | 0.02% | 1,543,592 |
| 2009-10-28 | 2009-10-23 | 8.769 | 225,121 | +44,646 | 0.02% | 1,974,077 |
| 2009-10-27 | 2009-10-22 | 8.749 | 180,475 | -91,276 | 0.02% | 1,578,940 |
| 2009-10-23 | 2009-10-21 | 8.648 | 271,751 | -40,678 | 0.03% | 2,350,105 |
| 2009-10-22 | 2009-10-20 | 8.608 | 312,429 | -68,457 | 0.03% | 2,689,293 |
| 2009-10-21 | 2009-10-19 | 8.507 | 380,886 | +24,803 | 0.04% | 3,240,159 |
| 2009-10-20 | 2009-10-16 | 8.527 | 356,083 | -58,536 | 0.04% | 3,036,341 |
| 2009-10-19 | 2009-10-15 | 8.628 | 414,619 | +39,685 | 0.04% | 3,577,271 |
| 2009-10-16 | 2009-10-14 | 8.729 | 374,934 | +93,261 | 0.04% | 3,272,666 |
| 2009-10-15 | 2009-10-13 | 8.688 | 281,673 | +57,544 | 0.03% | 2,447,267 |
| 2009-10-14 | 2009-10-12 | 8.648 | 224,129 | -5,953 | 0.02% | 1,938,270 |
| 2009-10-13 | 2009-10-09 | 8.688 | 230,082 | +16,867 | 0.02% | 1,999,028 |
| 2009-10-12 | 2009-10-08 | 8.708 | 213,215 | +39,685 | 0.02% | 1,856,780 |
| 2009-10-09 | 2009-10-07 | 8.628 | 173,530 | +32,740 | 0.02% | 1,497,191 |
| 2009-10-08 | 2009-10-06 | 8.527 | 140,790 | +9,922 | 0.01% | 1,200,525 |
| 2009-10-07 | 2009-10-05 | 8.245 | 130,868 | +10,913 | 0.01% | 1,078,986 |
| 2009-10-06 | 2009-10-02 | 8.245 | 119,955 | -127,985 | 0.01% | 989,010 |
| 2009-10-05 | 2009-09-30 | 8.547 | 247,940 | -114,096 | 0.03% | 2,119,197 |
| 2009-10-02 | 2009-09-29 | 8.628 | 362,036 | +65,481 | 0.04% | 3,123,593 |
| 2009-09-30 | 2009-09-28 | 8.668 | 296,555 | -9,921 | 0.03% | 2,570,589 |
| 2009-09-29 | 2009-09-25 | 8.769 | 306,476 | -24,804 | 0.03% | 2,687,476 |
| 2009-09-28 | 2009-09-24 | 8.729 | 331,280 | -52,583 | 0.03% | 2,891,625 |
| 2009-09-25 | 2009-09-23 | 8.850 | 383,863 | -3,968 | 0.04% | 3,397,032 |
| 2009-09-24 | 2009-09-22 | 8.991 | 387,831 | +55,559 | 0.04% | 3,486,874 |
| 2009-09-22 | 2009-09-18 | 9.152 | 332,272 | -10,913 | 0.03% | 3,040,945 |
| 2009-09-21 | 2009-09-17 | 9.192 | 343,185 | -14,882 | 0.03% | 3,154,656 |
| 2009-09-18 | 2009-09-16 | 9.192 | 358,067 | +98,221 | 0.04% | 3,291,456 |
| 2009-09-17 | 2009-09-15 | 9.031 | 259,846 | -17,858 | 0.03% | 2,346,675 |
| 2009-09-16 | 2009-09-14 | 9.132 | 277,704 | -65,407 | 0.03% | 2,535,942 |
| 2009-09-15 | 2009-09-11 | 9.253 | 343,111 | +116,006 | 0.03% | 3,174,726 |
| 2009-09-14 | 2009-09-10 | 9.333 | 227,105 | -7,937 | 0.02% | 2,119,662 |
| 2009-09-11 | 2009-09-09 | 9.293 | 235,042 | -77,387 | 0.02% | 2,184,265 |
| 2009-09-10 | 2009-09-08 | 9.515 | 312,429 | +127,986 | 0.03% | 2,972,708 |
| 2009-09-09 | 2009-09-07 | 9.515 | 184,443 | -159,734 | 0.02% | 1,754,943 |
| 2009-09-08 | 2009-09-04 | 9.253 | 344,177 | +98,221 | 0.03% | 3,184,589 |
| 2009-09-07 | 2009-09-03 | 9.293 | 245,956 | +86,316 | 0.02% | 2,285,690 |
| 2009-09-04 | 2009-09-02 | 9.192 | 159,640 | -8,929 | 0.02% | 1,467,457 |
| 2009-09-03 | 2009-09-01 | 9.051 | 168,569 | +113,103 | 0.02% | 1,525,749 |
| 2009-09-02 | 2009-08-31 | 8.749 | 55,466 | -16,866 | 0.01% | 485,261 |
| 2009-09-01 | 2009-08-28 | 8.971 | 72,332 | -62,505 | 0.01% | 648,858 |
| 2009-08-31 | 2009-08-27 | 9.031 | 134,837 | -53,575 | 0.01% | 1,217,716 |
| 2009-08-28 | 2009-08-26 | 9.172 | 188,412 | -8,929 | 0.02% | 1,728,140 |
| 2009-08-27 | 2009-08-25 | 9.172 | 197,341 | -34,725 | 0.02% | 1,810,038 |
| 2009-08-26 | 2009-08-24 | 9.253 | 232,066 | +55,560 | 0.02% | 2,147,252 |
| 2009-08-25 | 2009-08-21 | 9.212 | 176,506 | +28,772 | 0.02% | 1,626,053 |
| 2009-08-24 | 2009-08-20 | 9.192 | 147,734 | +95,245 | 0.01% | 1,358,014 |
| 2009-08-21 | 2009-08-19 | 9.112 | 52,489 | -27,780 | 0.01% | 478,262 |
| 2009-08-20 | 2009-08-18 | 9.172 | 80,269 | +44,646 | 0.01% | 736,238 |
| 2009-08-19 | 2009-08-17 | 9.192 | 35,623 | -39,686 | 0.00% | 327,457 |
| 2009-08-18 | 2009-08-14 | 9.555 | 75,309 | -25,795 | 0.01% | 719,588 |
| 2009-08-17 | 2009-08-13 | 9.495 | 101,104 | +64,489 | 0.01% | 959,949 |
| 2009-08-14 | 2009-08-12 | 9.595 | 36,615 | -33,733 | 0.00% | 351,338 |
| 2009-08-13 | 2009-08-11 | 9.777 | 70,348 | -30,756 | 0.01% | 687,785 |
| 2009-08-12 | 2009-08-10 | 9.797 | 101,104 | +17,858 | 0.01% | 990,521 |
| 2009-08-11 | 2009-08-07 | 9.797 | 83,246 | -55,636 | 0.01% | 815,565 |
| 2009-08-10 | 2009-08-06 | 10.059 | 138,882 | +101,198 | 0.01% | 1,397,029 |
| 2009-08-07 | 2009-08-05 | 9.918 | 37,684 | +1,984 | 0.00% | 373,750 |
| 2009-08-06 | 2009-08-04 | 10.120 | 35,700 | +5,953 | 0.00% | 361,269 |
| 2009-08-05 | 2009-08-03 | 10.361 | 29,747 | +7,937 | 0.00% | 308,223 |
| 2009-08-04 | 2009-07-31 | 9.938 | 21,810 | -53,575 | 0.00% | 216,751 |
| 2009-08-03 | 2009-07-30 | 9.918 | 75,385 | +22,819 | 0.01% | 747,668 |
| 2009-07-31 | 2009-07-29 | 9.878 | 52,566 | -246,049 | 0.01% | 519,230 |
| 2009-07-30 | 2009-07-28 | 10.341 | 298,615 | +54,567 | 0.03% | 3,088,075 |
| 2009-07-29 | 2009-07-27 | 10.341 | 244,048 | -25,796 | 0.02% | 2,523,780 |
| 2009-07-28 | 2009-07-24 | 10.059 | 269,844 | -73,418 | 0.03% | 2,714,390 |
| 2009-07-27 | 2009-07-23 | 9.676 | 343,262 | +43,654 | 0.03% | 3,321,436 |
| 2009-07-24 | 2009-07-22 | 9.737 | 299,608 | +91,277 | 0.03% | 2,917,155 |
| 2009-07-23 | 2009-07-21 | 9.797 | 208,331 | +36,709 | 0.02% | 2,041,028 |
| 2009-07-22 | 2009-07-20 | 9.918 | 171,622 | +19,843 | 0.02% | 1,702,147 |
| 2009-07-21 | 2009-07-17 | 9.575 | 151,779 | +69,841 | 0.02% | 1,453,330 |
| 2009-07-20 | 2009-07-16 | 9.515 | 81,938 | -49,999 | 0.01% | 779,626 |
| 2009-07-17 | 2009-07-15 | 9.555 | 131,937 | +21,827 | 0.01% | 1,260,677 |
| 2009-07-16 | 2009-07-14 | 9.434 | 110,110 | +57,544 | 0.01% | 1,038,799 |
| 2009-07-15 | 2009-07-13 | 9.253 | 52,566 | +42,662 | 0.01% | 486,381 |
| 2009-07-14 | 2009-07-10 | 9.454 | 9,904 | -17,858 | 0.00% | 93,636 |
| 2009-07-13 | 2009-07-09 | 9.414 | 27,762 | -242,082 | 0.00% | 261,352 |
| 2009-07-10 | 2009-07-08 | 9.414 | 269,844 | +39,686 | 0.03% | 2,540,321 |
| 2009-07-09 | 2009-07-07 | 9.414 | 230,158 | +15,874 | 0.02% | 2,166,715 |
| 2009-07-08 | 2009-07-06 | 9.575 | 214,284 | -9,921 | 0.02% | 2,051,834 |
| 2009-07-07 | 2009-07-03 | 9.595 | 224,205 | +8,929 | 0.02% | 2,151,350 |
| 2009-07-06 | 2009-07-02 | 9.696 | 215,276 | -47,623 | 0.02% | 2,087,371 |
| 2009-07-03 | 2009-06-30 | 9.656 | 262,899 | +21,827 | 0.03% | 2,538,536 |
| 2009-07-02 | 2009-06-29 | 9.858 | 241,072 | -26,787 | 0.02% | 2,376,373 |
| 2009-06-30 | 2009-06-26 | 9.737 | 267,859 | +43,654 | 0.03% | 2,608,028 |
| 2009-06-29 | 2009-06-25 | 9.595 | 224,205 | +35,717 | 0.02% | 2,151,350 |
| 2009-06-26 | 2009-06-24 | 9.757 | 188,488 | +1,984 | 0.02% | 1,839,026 |
| 2009-06-25 | 2009-06-23 | 9.515 | 186,504 | -15,874 | 0.02% | 1,774,553 |
| 2009-06-24 | 2009-06-22 | 9.797 | 202,378 | -10,914 | 0.02% | 1,982,707 |
| 2009-06-23 | 2009-06-19 | 9.636 | 213,292 | +20,835 | 0.02% | 2,055,234 |
| 2009-06-22 | 2009-06-18 | 9.575 | 192,457 | +992 | 0.02% | 1,842,834 |
| 2009-06-19 | 2009-06-17 | 9.777 | 191,465 | -3,968 | 0.02% | 1,871,932 |
| 2009-06-18 | 2009-06-16 | 9.676 | 195,433 | -44,646 | 0.02% | 1,891,028 |
| 2009-06-17 | 2009-06-15 | 10.039 | 240,079 | -127,986 | 0.02% | 2,410,141 |
| 2009-06-16 | 2009-06-12 | 10.261 | 368,065 | -83,339 | 0.04% | 3,776,602 |
| 2009-06-15 | 2009-06-11 | 10.422 | 451,404 | -41,670 | 0.05% | 4,704,515 |
| 2009-06-12 | 2009-06-10 | 10.361 | 493,074 | +103,182 | 0.05% | 5,108,979 |
| 2009-06-11 | 2009-06-09 | 10.220 | 389,892 | +21,827 | 0.04% | 3,984,843 |
| 2009-06-10 | 2009-06-08 | 10.442 | 368,065 | +39,685 | 0.04% | 3,843,379 |
| 2009-06-09 | 2009-06-05 | 10.865 | 328,380 | +47,623 | 0.03% | 3,567,996 |
| 2009-06-08 | 2009-06-04 | 10.644 | 280,757 | -176,600 | 0.03% | 2,988,295 |
| 2009-06-04 | 2009-06-02 | 10.200 | 457,357 | -23,811 | 0.05% | 4,665,141 |
| 2009-06-02 | 2009-05-29 | 9.495 | 481,168 | -176,601 | 0.05% | 4,568,531 |
| 2009-06-01 | 2009-05-27 | 9.454 | 657,769 | +126,994 | 0.07% | 6,218,779 |
| 2009-05-29 | 2009-05-26 | 9.172 | 530,775 | -50,599 | 0.05% | 4,868,338 |
| 2009-05-27 | 2009-05-25 | 9.313 | 581,374 | -56,552 | 0.06% | 5,414,477 |
| 2009-05-26 | 2009-05-22 | 9.172 | 637,926 | -25,795 | 0.06% | 5,851,141 |
| 2009-05-25 | 2009-05-21 | 9.192 | 663,721 | -1,985 | 0.07% | 6,101,116 |
| 2009-05-22 | 2009-05-20 | 9.212 | 665,706 | -29,764 | 0.07% | 6,132,783 |
| 2009-05-21 | 2009-05-19 | 9.374 | 695,470 | +11,906 | 0.07% | 6,519,139 |
| 2009-05-20 | 2009-05-18 | 9.313 | 683,564 | +75,402 | 0.07% | 6,366,197 |
| 2009-05-19 | 2009-05-15 | 9.233 | 608,162 | +31,748 | 0.06% | 5,614,921 |
| 2009-05-18 | 2009-05-14 | 9.071 | 576,414 | -220,254 | 0.06% | 5,228,847 |
| 2009-05-15 | 2009-05-13 | 9.212 | 796,668 | +14,882 | 0.08% | 7,339,263 |
| 2009-05-14 | 2009-05-12 | 9.354 | 781,786 | +10,914 | 0.08% | 7,312,481 |
| 2009-05-13 | 2009-05-11 | 9.394 | 770,872 | -21,827 | 0.08% | 7,241,476 |
| 2009-05-12 | 2009-05-08 | 9.555 | 792,699 | -50,599 | 0.08% | 7,574,353 |
| 2009-05-11 | 2009-05-07 | 9.616 | 843,298 | +12,298 | 0.09% | 8,108,833 |
| 2009-05-08 | 2009-05-06 | 10.111 | 831,000 | +41,277 | 0.08% | 8,402,358 |
| 2009-05-07 | 2009-05-05 | 9.658 | 789,723 | -127,078 | 0.08% | 7,627,221 |
| 2009-05-06 | 2009-05-04 | 9.782 | 916,801 | -50,503 | 0.09% | 8,967,830 |
| 2009-05-05 | 2009-04-30 | 9.473 | 967,304 | +170,932 | 0.10% | 9,163,038 |
| 2009-05-04 | 2009-04-29 | 9.370 | 796,372 | +97,121 | 0.08% | 7,461,842 |
| 2009-04-30 | 2009-04-28 | 9.308 | 699,251 | -3,885 | 0.07% | 6,508,639 |
| 2009-04-29 | 2009-04-27 | 9.411 | 703,136 | +66,042 | 0.07% | 6,617,199 |
| 2009-04-28 | 2009-04-24 | 9.782 | 637,094 | +32,050 | 0.07% | 6,231,833 |
| 2009-04-27 | 2009-04-23 | 9.514 | 605,044 | +33,021 | 0.06% | 5,756,356 |
| 2009-04-24 | 2009-04-22 | 9.370 | 572,023 | -42,733 | 0.06% | 5,359,738 |
| 2009-04-23 | 2009-04-21 | 9.535 | 614,756 | -36,906 | 0.06% | 5,861,415 |
| 2009-04-22 | 2009-04-20 | 9.843 | 651,662 | -26,223 | 0.07% | 6,414,591 |
| 2009-04-21 | 2009-04-17 | 9.638 | 677,885 | +27,194 | 0.07% | 6,533,119 |
| 2009-04-20 | 2009-04-16 | 9.720 | 650,691 | -24,280 | 0.07% | 6,324,635 |
| 2009-04-17 | 2009-04-15 | 9.576 | 674,971 | -110,718 | 0.07% | 6,463,336 |
| 2009-04-15 | 2009-04-09 | 9.287 | 785,689 | +63,129 | 0.08% | 7,297,026 |
| 2009-04-14 | 2009-04-08 | 9.226 | 722,560 | -128,199 | 0.07% | 6,666,081 |
| 2009-04-09 | 2009-04-07 | 9.576 | 850,759 | +119,458 | 0.09% | 8,146,634 |
| 2009-04-08 | 2009-04-06 | 9.596 | 731,301 | +138,882 | 0.08% | 7,017,796 |
| 2009-04-07 | 2009-04-03 | 9.658 | 592,419 | +58,273 | 0.06% | 5,721,640 |
| 2009-04-06 | 2009-04-02 | 10.008 | 534,146 | +82,552 | 0.06% | 5,345,827 |
| 2009-04-03 | 2009-04-01 | 9.699 | 451,594 | -791,149 | 0.05% | 4,380,138 |
| 2009-04-02 | 2009-03-31 | 9.555 | 1,242,743 | +380,329 | 0.13% | 11,874,572 |
| 2009-04-01 | 2009-03-30 | 9.514 | 862,414 | -516,681 | 0.09% | 8,204,960 |
| 2009-03-31 | 2009-03-27 | 9.823 | 1,379,095 | -31,079 | 0.14% | 13,546,629 |
| 2009-03-30 | 2009-03-26 | 9.823 | 1,410,174 | +54,388 | 0.15% | 13,851,913 |
| 2009-03-27 | 2009-03-25 | 9.576 | 1,355,786 | -64,100 | 0.14% | 12,982,633 |
| 2009-03-26 | 2009-03-24 | 9.473 | 1,419,886 | +17,482 | 0.15% | 13,450,238 |
| 2009-03-25 | 2009-03-23 | 9.535 | 1,402,404 | +749,771 | 0.14% | 13,371,275 |
| 2009-03-24 | 2009-03-20 | 9.411 | 652,633 | -66,042 | 0.07% | 6,141,916 |
| 2009-03-23 | 2009-03-19 | 9.782 | 718,675 | +184,529 | 0.07% | 7,029,830 |
| 2009-03-20 | 2009-03-18 | 9.761 | 534,146 | +42,733 | 0.06% | 5,213,832 |
| 2009-03-19 | 2009-03-17 | 10.214 | 491,413 | +84,495 | 0.05% | 5,019,344 |
| 2009-03-18 | 2009-03-16 | 9.926 | 406,918 | +87,408 | 0.04% | 4,038,988 |
| 2009-03-17 | 2009-03-13 | 9.411 | 319,510 | +101,977 | 0.03% | 3,006,902 |
| 2009-03-16 | 2009-03-12 | 9.267 | 217,533 | -159,451 | 0.02% | 2,015,841 |
| 2009-03-13 | 2009-03-11 | 9.061 | 376,984 | +84,651 | 0.04% | 3,415,814 |
| 2009-03-12 | 2009-03-10 | 9.184 | 292,333 | +140,825 | 0.03% | 2,684,920 |
| 2009-03-11 | 2009-03-09 | 8.587 | 151,508 | -4,856 | 0.02% | 1,301,039 |
| 2009-03-10 | 2009-03-06 | 8.443 | 156,364 | +36,906 | 0.02% | 1,320,199 |
| 2009-03-09 | 2009-03-05 | 8.670 | 119,458 | +21,366 | 0.01% | 1,035,657 |
| 2009-03-06 | 2009-03-04 | 9.184 | 98,092 | -77,696 | 0.01% | 900,922 |
| 2009-03-04 | 2009-03-02 | 8.608 | 175,788 | +34,963 | 0.02% | 1,513,158 |
| 2009-03-03 | 2009-02-27 | 9.061 | 140,825 | +971 | 0.01% | 1,276,001 |
| 2009-03-02 | 2009-02-26 | 9.061 | 139,854 | -39,819 | 0.01% | 1,267,203 |
| 2009-02-27 | 2009-02-25 | 9.226 | 179,673 | +68,956 | 0.02% | 1,657,599 |
| 2009-02-26 | 2009-02-24 | 9.226 | 110,717 | -165,105 | 0.01% | 1,021,436 |
| 2009-02-25 | 2009-02-23 | 9.473 | 275,822 | +168,989 | 0.03% | 2,612,795 |
| 2009-02-23 | 2009-02-19 | 9.638 | 106,833 | -13,597 | 0.01% | 1,029,603 |
| 2009-02-20 | 2009-02-18 | 9.493 | 120,430 | -98,091 | 0.01% | 1,143,284 |
| 2009-02-19 | 2009-02-17 | 9.267 | 218,521 | -186,472 | 0.02% | 2,024,997 |
| 2009-02-18 | 2009-02-16 | 9.699 | 404,993 | +31,079 | 0.04% | 3,928,141 |
| 2009-02-17 | 2009-02-13 | 9.885 | 373,914 | +51,474 | 0.04% | 3,695,997 |
| 2009-02-16 | 2009-02-12 | 9.720 | 322,440 | -170,933 | 0.03% | 3,134,076 |
| 2009-02-13 | 2009-02-11 | 9.802 | 493,373 | -70,898 | 0.05% | 4,836,164 |
| 2009-02-12 | 2009-02-10 | 9.967 | 564,271 | +15,540 | 0.06% | 5,624,084 |
| 2009-02-11 | 2009-02-09 | 10.070 | 548,731 | -69,927 | 0.06% | 5,525,697 |
| 2009-02-10 | 2009-02-06 | 10.132 | 618,658 | +135,969 | 0.06% | 6,268,078 |
| 2009-02-09 | 2009-02-05 | 9.596 | 482,689 | +204,924 | 0.05% | 4,632,037 |
| 2009-02-06 | 2009-02-04 | 9.843 | 277,765 | +143,739 | 0.03% | 2,734,161 |
| 2009-02-05 | 2009-02-03 | 9.287 | 134,026 | +53,416 | 0.01% | 1,244,756 |
| 2009-02-04 | 2009-02-02 | 8.999 | 80,610 | +21,366 | 0.01% | 725,419 |
| 2009-02-03 | 2009-01-30 | 9.740 | 59,244 | -602,147 | 0.01% | 577,064 |
| 2009-02-02 | 2009-01-29 | 9.761 | 661,391 | +125,285 | 0.07% | 6,455,878 |
| 2009-01-30 | 2009-01-23 | 9.473 | 536,106 | +264,168 | 0.06% | 5,078,403 |
| 2009-01-29 | 2009-01-22 | 9.617 | 271,938 | +25,252 | 0.03% | 2,615,203 |
| 2009-01-23 | 2009-01-21 | 9.514 | 246,686 | -41,762 | 0.03% | 2,346,957 |
| 2009-01-22 | 2009-01-20 | 9.967 | 288,448 | -18,453 | 0.03% | 2,874,958 |
| 2009-01-21 | 2009-01-19 | 10.008 | 306,901 | +44,675 | 0.03% | 3,071,519 |
| 2009-01-20 | 2009-01-16 | 10.008 | 262,226 | +27,194 | 0.03% | 2,624,404 |
| 2009-01-19 | 2009-01-15 | 9.720 | 235,032 | -33,992 | 0.02% | 2,284,482 |
| 2009-01-16 | 2009-01-14 | 10.091 | 269,024 | -1,942 | 0.03% | 2,714,600 |
| 2009-01-15 | 2009-01-13 | 9.390 | 270,966 | -1,943 | 0.03% | 2,544,476 |
| 2009-01-14 | 2009-01-12 | 9.390 | 272,909 | -258,341 | 0.03% | 2,562,721 |
| 2009-01-13 | 2009-01-09 | 9.843 | 531,250 | -32,049 | 0.05% | 5,229,324 |
| 2009-01-12 | 2009-01-08 | 9.617 | 563,299 | -38,849 | 0.06% | 5,417,196 |
| 2009-01-09 | 2009-01-07 | 10.132 | 602,148 | +6,799 | 0.06% | 6,100,803 |
| 2009-01-08 | 2009-01-06 | 10.914 | 595,349 | +95,178 | 0.06% | 6,497,798 |
| 2009-01-07 | 2009-01-05 | 10.914 | 500,171 | +27,194 | 0.05% | 5,458,999 |
| 2009-01-06 | 2009-01-02 | 10.729 | 472,977 | +69,927 | 0.05% | 5,074,537 |
| 2009-01-05 | 2008-12-31 | 10.008 | 403,050 | +46,617 | 0.04% | 4,033,795 |
| 2009-01-02 | 2008-12-29 | 9.596 | 356,433 | -15,539 | 0.04% | 3,420,444 |
| 2008-12-30 | 2008-12-24 | 9.246 | 371,972 | -607,975 | 0.04% | 3,439,341 |
| 2008-12-29 | 2008-12-22 | 9.679 | 979,947 | +42,733 | 0.10% | 9,484,602 |
| 2008-12-23 | 2008-12-19 | 10.194 | 937,214 | -33,992 | 0.10% | 9,553,503 |
| 2008-12-22 | 2008-12-18 | 9.720 | 971,206 | +45,647 | 0.10% | 9,440,001 |
| 2008-12-19 | 2008-12-17 | 10.235 | 925,559 | -24,280 | 0.10% | 9,472,818 |
| 2008-12-18 | 2008-12-16 | 9.740 | 949,839 | +8,740 | 0.10% | 9,251,876 |
| 2008-12-17 | 2008-12-15 | 9.370 | 941,099 | +84,495 | 0.10% | 8,817,904 |
| 2008-12-16 | 2008-12-12 | 8.937 | 856,604 | -121,400 | 0.09% | 7,655,763 |
| 2008-12-15 | 2008-12-11 | 9.555 | 978,004 | -8,741 | 0.10% | 9,344,957 |
| 2008-12-12 | 2008-12-10 | 9.823 | 986,745 | +58,272 | 0.10% | 9,692,638 |
| 2008-12-11 | 2008-12-09 | 9.349 | 928,473 | +15,539 | 0.10% | 8,680,481 |
| 2008-12-10 | 2008-12-08 | 9.638 | 912,934 | +82,553 | 0.09% | 8,798,404 |
| 2008-12-09 | 2008-12-05 | 9.081 | 830,381 | +105,861 | 0.09% | 7,541,099 |
| 2008-12-08 | 2008-12-04 | 9.473 | 724,520 | -60,214 | 0.07% | 6,863,204 |
| 2008-12-05 | 2008-12-03 | 9.596 | 784,734 | +33,021 | 0.08% | 7,530,556 |
| 2008-12-04 | 2008-12-02 | 8.876 | 751,713 | -103,919 | 0.08% | 6,671,877 |
| 2008-12-03 | 2008-12-01 | 9.370 | 855,632 | -94,207 | 0.09% | 8,017,096 |
| 2008-12-02 | 2008-11-28 | 9.638 | 949,839 | -464,237 | 0.10% | 9,154,076 |
| 2008-12-01 | 2008-11-27 | 9.267 | 1,414,076 | +73,812 | 0.15% | 13,104,002 |
| 2008-11-28 | 2008-11-26 | 8.649 | 1,340,264 | +18,453 | 0.14% | 11,591,999 |
| 2008-11-27 | 2008-11-25 | 8.567 | 1,321,811 | +93,236 | 0.14% | 11,323,518 |
| 2008-11-26 | 2008-11-24 | 8.217 | 1,228,575 | +86,437 | 0.13% | 10,094,696 |
| 2008-11-25 | 2008-11-21 | 8.423 | 1,142,138 | +20,395 | 0.12% | 9,619,679 |
| 2008-11-24 | 2008-11-20 | 8.546 | 1,121,743 | +85,466 | 0.12% | 9,586,501 |
| 2008-11-07 | 2008-11-05 | 8.917 | 1,036,277 | +24,280 | 0.11% | 9,240,223 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,011,997 | +9,712 | 0.10% | 8,606,924 |
| 2008-11-04 | 2008-10-31 | 8.155 | 1,002,285 | +708,010 | 0.10% | 8,173,444 |
| 2008-11-03 | 2008-10-30 | 9.164 | 294,275 | +34,963 | 0.03% | 2,696,696 |
| 2008-10-31 | 2008-10-29 | 7.208 | 259,312 | +32,050 | 0.03% | 1,869,000 |
| 2008-10-30 | 2008-10-28 | 6.796 | 227,262 | +5,827 | 0.02% | 1,544,399 |
| 2008-10-24 | 2008-10-22 | 7.640 | 221,435 | -47,589 | 0.02% | 1,691,760 |
| 2008-10-23 | 2008-10-21 | 8.484 | 269,024 | -42,733 | 0.03% | 2,282,480 |
| 2008-10-22 | 2008-10-20 | 8.134 | 311,757 | +94,207 | 0.03% | 2,535,899 |
| 2008-10-21 | 2008-10-17 | 7.661 | 217,550 | -21,367 | 0.02% | 1,666,559 |
| 2008-10-20 | 2008-10-16 | 8.155 | 238,917 | -27,193 | 0.02% | 1,948,323 |
| 2008-10-17 | 2008-10-15 | 8.031 | 266,110 | -21,367 | 0.03% | 2,137,197 |
| 2008-10-16 | 2008-10-14 | 8.855 | 287,477 | -26,223 | 0.03% | 2,545,600 |
| 2008-10-15 | 2008-10-13 | 8.443 | 313,700 | +22,338 | 0.03% | 2,648,604 |
| 2008-10-14 | 2008-10-10 | 7.166 | 291,362 | -18,453 | 0.03% | 2,088,002 |
| 2008-10-13 | 2008-10-09 | 7.661 | 309,815 | +92,265 | 0.03% | 2,373,362 |
| 2008-10-10 | 2008-10-08 | 6.672 | 217,550 | -32,050 | 0.02% | 1,451,519 |
| 2008-10-09 | 2008-10-06 | 9.885 | 249,600 | +32,050 | 0.03% | 2,467,201 |
| 2008-10-08 | 2008-10-03 | 10.873 | 217,550 | -125,286 | 0.02% | 2,365,439 |
| 2008-10-06 | 2008-10-02 | 10.914 | 342,836 | -111,688 | 0.04% | 3,741,803 |
| 2008-10-03 | 2008-09-30 | 10.914 | 454,524 | -137,912 | 0.05% | 4,960,796 |
| 2008-10-02 | 2008-09-29 | 10.338 | 592,436 | -192,298 | 0.06% | 6,124,404 |
| 2008-09-30 | 2008-09-26 | 10.338 | 784,734 | +30,107 | 0.08% | 8,112,316 |
| 2008-09-29 | 2008-09-25 | 10.296 | 754,627 | -5,827 | 0.08% | 7,770,000 |
| 2008-09-26 | 2008-09-24 | 9.967 | 760,454 | +53,416 | 0.08% | 7,579,438 |
| 2008-09-25 | 2008-09-23 | 10.502 | 707,038 | +52,445 | 0.07% | 7,425,601 |
| 2008-09-24 | 2008-09-22 | 11.079 | 654,593 | +971 | 0.07% | 7,252,242 |
| 2008-09-23 | 2008-09-19 | 11.223 | 653,622 | -12,625 | 0.07% | 7,335,705 |
| 2008-09-22 | 2008-09-18 | 10.358 | 666,247 | -161,220 | 0.07% | 6,901,157 |
| 2008-09-19 | 2008-09-17 | 11.120 | 827,467 | -84,495 | 0.09% | 9,201,595 |
| 2008-09-18 | 2008-09-16 | 10.729 | 911,962 | +81,581 | 0.09% | 9,784,376 |
| 2008-09-17 | 2008-09-12 | 12.006 | 830,381 | -71,869 | 0.09% | 9,969,299 |
| 2008-09-16 | 2008-09-11 | 11.347 | 902,250 | -134,027 | 0.09% | 10,237,577 |
| 2008-09-12 | 2008-09-10 | 11.944 | 1,036,277 | -15,539 | 0.11% | 12,377,203 |
| 2008-09-11 | 2008-09-09 | 11.985 | 1,051,816 | +31,079 | 0.11% | 12,606,120 |
| 2008-09-10 | 2008-09-08 | 11.223 | 1,020,737 | -177,731 | 0.11% | 11,455,895 |
| 2008-09-09 | 2008-09-05 | 11.223 | 1,198,468 | -57,301 | 0.12% | 13,450,599 |
| 2008-09-08 | 2008-09-04 | 11.882 | 1,255,769 | +87,408 | 0.13% | 14,921,217 |
| 2008-09-05 | 2008-09-03 | 12.356 | 1,168,361 | -93,235 | 0.12% | 14,436,003 |
| 2008-09-04 | 2008-09-02 | 12.768 | 1,261,596 | +37,877 | 0.13% | 16,107,594 |
| 2008-09-03 | 2008-09-01 | 13.056 | 1,223,719 | -144,710 | 0.13% | 15,976,794 |
| 2008-09-02 | 2008-08-29 | 13.179 | 1,368,429 | +135,969 | 0.14% | 18,035,198 |
| 2008-09-01 | 2008-08-28 | 12.706 | 1,232,460 | -77,697 | 0.13% | 15,659,456 |
| 2008-08-29 | 2008-08-27 | 12.850 | 1,310,157 | +155,393 | 0.14% | 16,835,523 |
| 2008-08-28 | 2008-08-26 | 12.459 | 1,154,764 | +63,129 | 0.12% | 14,386,902 |
| 2008-08-27 | 2008-08-25 | 12.397 | 1,091,635 | +235,031 | 0.11% | 13,532,954 |
| 2008-08-26 | 2008-08-21 | 11.738 | 856,604 | -48,560 | 0.09% | 10,054,804 |
| 2008-08-25 | 2008-08-20 | 12.871 | 905,164 | +85,466 | 0.09% | 11,650,001 |
| 2008-08-21 | 2008-08-19 | 12.356 | 819,698 | -88,380 | 0.08% | 10,128,003 |
| 2008-08-20 | 2008-08-18 | 12.747 | 908,078 | -36,905 | 0.09% | 11,575,306 |
| 2008-08-19 | 2008-08-15 | 12.974 | 944,983 | -82,553 | 0.10% | 12,259,795 |
| 2008-08-18 | 2008-08-14 | 12.685 | 1,027,536 | -3,885 | 0.11% | 13,034,562 |
| 2008-08-15 | 2008-08-13 | 12.706 | 1,031,421 | +8,741 | 0.11% | 13,105,084 |
| 2008-08-14 | 2008-08-12 | 12.479 | 1,022,680 | -61,186 | 0.11% | 12,762,362 |
| 2008-08-13 | 2008-08-11 | 12.541 | 1,083,866 | +109,746 | 0.11% | 13,592,882 |
| 2008-08-12 | 2008-08-08 | 12.356 | 974,120 | +20,396 | 0.10% | 12,036,006 |
| 2008-08-11 | 2008-08-07 | 12.315 | 953,724 | +30,107 | 0.10% | 11,744,717 |
| 2008-08-08 | 2008-08-05 | 12.191 | 923,617 | +14,568 | 0.10% | 11,259,842 |
| 2008-08-07 | 2008-08-04 | 12.397 | 909,049 | -117,516 | 0.09% | 11,269,443 |
| 2008-08-05 | 2008-08-01 | 12.685 | 1,026,565 | -96,149 | 0.11% | 13,022,244 |
| 2008-08-04 | 2008-07-31 | 12.315 | 1,122,714 | +79,639 | 0.12% | 13,825,759 |
| 2008-08-01 | 2008-07-30 | 12.521 | 1,043,075 | +79,639 | 0.11% | 13,059,838 |
| 2008-07-31 | 2008-07-29 | 12.150 | 963,436 | -188,414 | 0.10% | 11,705,597 |
| 2008-07-30 | 2008-07-28 | 11.820 | 1,151,850 | +29,136 | 0.12% | 13,615,277 |
| 2008-07-29 | 2008-07-25 | 11.779 | 1,122,714 | -125,286 | 0.12% | 13,224,639 |
| 2008-07-28 | 2008-07-24 | 12.088 | 1,248,000 | -41,761 | 0.13% | 15,085,905 |
| 2008-07-25 | 2008-07-23 | 12.726 | 1,289,761 | +3,884 | 0.13% | 16,414,074 |
| 2008-07-24 | 2008-07-22 | 12.623 | 1,285,877 | -24,280 | 0.13% | 16,232,245 |
| 2008-07-23 | 2008-07-21 | 12.665 | 1,310,157 | +67,013 | 0.14% | 16,592,703 |
| 2008-07-22 | 2008-07-18 | 12.253 | 1,243,144 | -38,848 | 0.13% | 15,232,005 |
| 2008-07-21 | 2008-07-17 | 11.738 | 1,281,992 | +69,927 | 0.13% | 15,048,002 |
| 2008-07-18 | 2008-07-16 | 11.120 | 1,212,065 | +114,602 | 0.13% | 13,478,400 |
| 2008-07-17 | 2008-07-15 | 10.708 | 1,097,463 | -139,853 | 0.11% | 11,752,003 |
| 2008-07-16 | 2008-07-14 | 11.697 | 1,237,316 | +10,683 | 0.13% | 14,472,636 |
| 2008-07-15 | 2008-07-11 | 11.820 | 1,226,633 | +3,885 | 0.13% | 14,499,239 |
| 2008-07-14 | 2008-07-10 | 11.738 | 1,222,748 | +101,976 | 0.13% | 14,352,597 |
| 2008-07-11 | 2008-07-09 | 10.852 | 1,120,772 | +239,888 | 0.12% | 12,163,164 |
| 2008-07-10 | 2008-07-08 | 10.194 | 880,884 | -207,838 | 0.09% | 8,979,302 |
| 2008-07-09 | 2008-07-07 | 10.667 | 1,088,722 | +85,466 | 0.11% | 11,613,562 |
| 2008-07-08 | 2008-07-04 | 10.358 | 1,003,256 | +82,553 | 0.10% | 10,391,983 |
| 2008-07-07 | 2008-07-03 | 10.420 | 920,703 | +38,848 | 0.10% | 9,593,758 |
| 2008-07-04 | 2008-07-02 | 11.058 | 881,855 | -8,741 | 0.09% | 9,751,920 |
| 2008-07-03 | 2008-06-30 | 11.717 | 890,596 | +270,967 | 0.09% | 10,435,462 |
| 2008-07-02 | 2008-06-27 | 11.759 | 619,629 | -114,603 | 0.06% | 7,285,956 |
| 2008-06-30 | 2008-06-26 | 12.067 | 734,232 | -110,717 | 0.08% | 8,860,324 |
| 2008-06-27 | 2008-06-25 | 12.273 | 844,949 | +42,733 | 0.09% | 10,370,398 |
| 2008-06-26 | 2008-06-24 | 11.903 | 802,216 | +28,165 | 0.08% | 9,548,559 |
| 2008-06-25 | 2008-06-23 | 11.841 | 774,051 | +72,840 | 0.08% | 9,165,499 |
| 2008-06-24 | 2008-06-20 | 12.232 | 701,211 | +24,280 | 0.07% | 8,577,364 |
| 2008-06-23 | 2008-06-19 | 12.109 | 676,931 | -178,701 | 0.07% | 8,196,726 |
| 2008-06-20 | 2008-06-18 | 12.953 | 855,632 | -89,351 | 0.09% | 11,082,975 |
| 2008-06-19 | 2008-06-17 | 12.726 | 944,983 | +48,560 | 0.10% | 12,026,275 |
| 2008-06-18 | 2008-06-16 | 12.644 | 896,423 | +255,427 | 0.09% | 11,334,439 |
| 2008-06-17 | 2008-06-13 | 11.985 | 640,996 | -190,356 | 0.07% | 7,682,401 |
| 2008-06-16 | 2008-06-12 | 12.356 | 831,352 | +85,466 | 0.09% | 10,271,997 |
| 2008-06-13 | 2008-06-11 | 12.376 | 745,886 | +219,492 | 0.08% | 9,231,358 |
| 2008-06-12 | 2008-06-10 | 12.726 | 526,394 | -76,725 | 0.05% | 6,699,125 |
| 2008-06-11 | 2008-06-06 | 13.633 | 603,119 | +90,322 | 0.06% | 8,222,042 |
| 2008-06-10 | 2008-06-05 | 13.118 | 512,797 | +46,618 | 0.05% | 6,726,724 |
| 2008-05-27 | 2008-05-23 | 13.941 | 466,179 | -81,581 | 0.05% | 6,499,202 |
| 2008-05-26 | 2008-05-22 | 12.665 | 547,760 | -28,165 | 0.06% | 6,937,198 |
| 2008-05-23 | 2008-05-21 | 12.891 | 575,925 | -75,754 | 0.06% | 7,424,359 |
| 2008-05-22 | 2008-05-20 | 12.891 | 651,679 | -133,055 | 0.07% | 8,400,918 |
| 2008-05-21 | 2008-05-19 | 13.488 | 784,734 | -95,179 | 0.08% | 10,584,795 |
| 2008-05-20 | 2008-05-16 | 13.241 | 879,913 | +67,985 | 0.09% | 11,651,166 |
| 2008-05-19 | 2008-05-15 | 13.262 | 811,928 | +48,560 | 0.08% | 10,767,678 |
| 2008-05-16 | 2008-05-14 | 13.221 | 763,368 | +9,712 | 0.08% | 10,092,242 |
| 2008-05-15 | 2008-05-13 | 13.241 | 753,656 | +256,399 | 0.08% | 9,979,363 |
| 2008-05-14 | 2008-05-09 | 13.077 | 497,257 | +6,798 | 0.05% | 6,502,394 |
| 2008-05-13 | 2008-05-08 | 13.175 | 490,459 | +3,885 | 0.05% | 6,461,878 |
| 2008-05-09 | 2008-05-07 | 13.113 | 486,574 | -74,664 | 0.05% | 6,380,262 |
| 2008-05-07 | 2008-05-05 | 13.550 | 561,238 | -227,373 | 0.06% | 7,605,003 |
| 2008-05-06 | 2008-05-02 | 13.175 | 788,611 | -148,704 | 0.08% | 10,390,079 |
| 2008-05-05 | 2008-04-30 | 12.508 | 937,315 | -72,913 | 0.10% | 11,723,999 |
| 2008-05-02 | 2008-04-29 | 12.779 | 1,010,228 | +43,172 | 0.11% | 12,909,779 |
| 2008-04-30 | 2008-04-28 | 12.883 | 967,056 | +14,391 | 0.10% | 12,458,881 |
| 2008-04-29 | 2008-04-25 | 12.612 | 952,665 | -1,919 | 0.10% | 12,015,297 |
| 2008-04-28 | 2008-04-24 | 13.113 | 954,584 | +27,822 | 0.10% | 12,517,100 |
| 2008-04-25 | 2008-04-23 | 12.800 | 926,762 | +94,019 | 0.10% | 11,862,481 |
| 2008-04-24 | 2008-04-22 | 12.341 | 832,743 | +113,207 | 0.09% | 10,277,125 |
| 2008-04-23 | 2008-04-21 | 11.695 | 719,536 | +14,391 | 0.08% | 8,415,004 |
| 2008-04-22 | 2008-04-18 | 11.403 | 705,145 | -60,441 | 0.07% | 8,040,901 |
| 2008-04-21 | 2008-04-17 | 11.612 | 765,586 | +19,188 | 0.08% | 8,889,721 |
| 2008-04-17 | 2008-04-15 | 11.633 | 746,398 | +9,593 | 0.08% | 8,682,476 |
| 2008-04-16 | 2008-04-14 | 11.716 | 736,805 | -89,222 | 0.08% | 8,632,326 |
| 2008-04-15 | 2008-04-11 | 12.258 | 826,027 | +117,045 | 0.09% | 10,125,361 |
| 2008-04-14 | 2008-04-10 | 12.112 | 708,982 | -92,101 | 0.07% | 8,587,174 |
| 2008-04-11 | 2008-04-09 | 11.507 | 801,083 | -39,335 | 0.08% | 9,218,400 |
| 2008-04-10 | 2008-04-08 | 12.112 | 840,418 | +127,598 | 0.09% | 10,179,124 |
| 2008-04-09 | 2008-04-07 | 11.966 | 712,820 | -7,675 | 0.07% | 8,529,640 |
| 2008-04-08 | 2008-04-03 | 11.445 | 720,495 | -94,979 | 0.09% | 8,245,980 |
| 2008-04-07 | 2008-04-02 | 11.028 | 815,474 | +212,023 | 0.10% | 8,993,003 |
| 2008-04-03 | 2008-04-01 | 11.028 | 603,451 | +269,586 | 0.08% | 6,654,825 |
| 2008-04-02 | 2008-03-31 | 11.028 | 333,865 | -57,562 | 0.04% | 3,681,845 |
| 2008-04-01 | 2008-03-28 | 11.737 | 391,427 | +48,928 | 0.05% | 4,594,075 |
| 2008-03-31 | 2008-03-27 | 11.007 | 342,499 | +41,253 | 0.04% | 3,769,920 |
| 2008-03-28 | 2008-03-26 | 11.111 | 301,246 | -257,114 | 0.04% | 3,347,245 |
| 2008-03-27 | 2008-03-25 | 11.111 | 558,360 | +47,969 | 0.07% | 6,204,124 |
| 2008-03-26 | 2008-03-20 | 10.507 | 510,391 | -8,634 | 0.07% | 5,362,564 |
| 2008-03-25 | 2008-03-19 | 11.090 | 519,025 | +3,837 | 0.07% | 5,756,239 |
| 2008-03-20 | 2008-03-18 | 11.049 | 515,188 | +158,298 | 0.07% | 5,692,205 |
| 2008-03-19 | 2008-03-17 | 11.424 | 356,890 | -73,872 | 0.05% | 4,077,124 |
| 2008-03-18 | 2008-03-14 | 12.821 | 430,762 | -132,395 | 0.05% | 5,522,700 |
| 2008-03-17 | 2008-03-13 | 12.883 | 563,157 | -25,903 | 0.07% | 7,255,326 |
| 2008-03-14 | 2008-03-12 | 13.384 | 589,060 | +102,654 | 0.08% | 7,883,762 |
| 2008-03-13 | 2008-03-11 | 13.384 | 486,406 | +15,350 | 0.06% | 6,509,879 |
| 2008-03-11 | 2008-03-07 | 13.404 | 471,056 | -213,942 | 0.06% | 6,314,260 |
| 2008-03-10 | 2008-03-06 | 13.842 | 684,998 | +176,526 | 0.09% | 9,481,921 |
| 2008-03-07 | 2008-03-05 | 13.655 | 508,472 | +22,066 | 0.06% | 6,943,002 |
| 2008-03-06 | 2008-03-04 | 13.175 | 486,406 | +4,797 | 0.06% | 6,408,479 |
| 2008-03-05 | 2008-03-03 | 13.946 | 481,609 | -181,323 | 0.06% | 6,716,757 |
| 2008-03-04 | 2008-02-29 | 14.301 | 662,932 | -114,167 | 0.08% | 9,480,517 |
| 2008-03-03 | 2008-02-28 | 14.760 | 777,099 | -111,288 | 0.10% | 11,469,607 |
| 2008-02-29 | 2008-02-27 | 14.968 | 888,387 | +268,627 | 0.11% | 13,297,365 |
| 2008-02-28 | 2008-02-26 | 14.593 | 619,760 | +18,228 | 0.08% | 9,043,999 |
| 2008-02-27 | 2008-02-25 | 14.322 | 601,532 | +27,822 | 0.08% | 8,614,983 |
| 2008-02-26 | 2008-02-22 | 14.092 | 573,710 | -148,704 | 0.07% | 8,084,963 |
| 2008-02-25 | 2008-02-21 | 14.009 | 722,414 | +65,238 | 0.09% | 10,120,323 |
| 2008-02-22 | 2008-02-20 | 14.051 | 657,176 | -134,313 | 0.08% | 9,233,801 |
| 2008-02-21 | 2008-02-19 | 14.634 | 791,489 | +45,091 | 0.10% | 11,582,997 |
| 2008-02-20 | 2008-02-18 | 14.697 | 746,398 | -20,147 | 0.10% | 10,969,795 |
| 2008-02-19 | 2008-02-15 | 14.363 | 766,545 | -17,269 | 0.10% | 11,010,215 |
| 2008-02-18 | 2008-02-14 | 13.446 | 783,814 | +162,135 | 0.10% | 10,539,298 |
| 2008-02-15 | 2008-02-13 | 12.550 | 621,679 | +24,944 | 0.08% | 7,801,922 |
| 2008-02-14 | 2008-02-12 | 12.550 | 596,735 | +91,141 | 0.08% | 7,488,881 |
| 2008-02-12 | 2008-02-06 | 12.508 | 505,594 | -228,332 | 0.06% | 6,324,003 |
| 2008-02-11 | 2008-02-04 | 13.634 | 733,926 | +119,922 | 0.09% | 10,006,195 |
| 2008-02-05 | 2008-02-01 | 13.113 | 614,004 | +92,101 | 0.08% | 8,051,203 |
| 2008-02-04 | 2008-01-31 | 12.404 | 521,903 | -67,157 | 0.07% | 6,473,598 |
| 2008-02-01 | 2008-01-30 | 13.050 | 589,060 | +43,172 | 0.08% | 7,687,282 |
| 2008-01-31 | 2008-01-29 | 13.571 | 545,888 | +51,807 | 0.07% | 7,408,384 |
| 2008-01-30 | 2008-01-28 | 13.092 | 494,081 | -332,905 | 0.06% | 6,468,398 |
| 2008-01-29 | 2008-01-25 | 13.905 | 826,986 | -8,635 | 0.11% | 11,499,076 |
| 2008-01-28 | 2008-01-24 | 12.883 | 835,621 | +4,797 | 0.11% | 10,765,563 |
| 2008-01-25 | 2008-01-23 | 12.696 | 830,824 | +22,066 | 0.11% | 10,547,882 |
| 2008-01-24 | 2008-01-22 | 12.029 | 808,758 | +102,654 | 0.10% | 9,728,219 |
| 2008-01-23 | 2008-01-21 | 13.133 | 706,104 | -42,213 | 0.09% | 9,273,596 |
| 2008-01-22 | 2008-01-18 | 13.905 | 748,317 | -70,035 | 0.10% | 10,405,199 |
| 2008-01-21 | 2008-01-17 | 14.155 | 818,352 | +192,836 | 0.10% | 11,583,742 |
| 2008-01-18 | 2008-01-16 | 13.467 | 625,516 | +285,895 | 0.08% | 8,423,836 |
| 2008-01-17 | 2008-01-15 | 14.905 | 339,621 | +76,751 | 0.04% | 5,062,203 |
| 2008-01-16 | 2008-01-14 | 16.406 | 262,870 | +4,797 | 0.03% | 4,312,754 |
| 2008-01-15 | 2008-01-11 | 16.803 | 258,073 | -238,886 | 0.03% | 4,336,272 |
| 2008-01-14 | 2008-01-10 | 16.677 | 496,959 | +194,754 | 0.06% | 8,287,995 |
| 2008-01-11 | 2008-01-09 | 16.302 | 302,205 | +52,766 | 0.04% | 4,926,600 |
| 2008-01-04 | 2008-01-02 | 15.781 | 249,439 | -4,797 | 0.03% | 3,936,400 |
| 2008-01-03 | 2007-12-31 | 16.156 | 254,236 | -124,719 | 0.03% | 4,107,501 |
| 2008-01-02 | 2007-12-27 | 15.885 | 378,955 | +177,485 | 0.05% | 6,019,793 |
| 2007-12-28 | 2007-12-24 | 14.864 | 201,470 | +54,685 | 0.03% | 2,994,600 |
| 2007-12-27 | 2007-12-20 | 14.489 | 146,785 | -3,838 | 0.02% | 2,126,696 |
| 2007-12-21 | 2007-12-19 | 14.259 | 150,623 | +56,604 | 0.02% | 2,147,763 |
| 2007-12-20 | 2007-12-18 | 14.322 | 94,019 | +34,537 | 0.01% | 1,346,515 |
| 2007-12-14 | 2007-12-12 | 14.322 | 59,482 | -217,779 | 0.01% | 851,886 |
| 2007-12-13 | 2007-12-11 | 14.280 | 277,261 | +106,491 | 0.04% | 3,959,299 |
| 2007-12-12 | 2007-12-10 | 14.092 | 170,770 | -255,195 | 0.02% | 2,406,563 |
| 2007-12-11 | 2007-12-07 | 14.468 | 425,965 | +29,741 | 0.05% | 6,162,718 |
| 2007-12-10 | 2007-12-06 | 14.801 | 396,224 | +130,475 | 0.05% | 5,864,596 |
| 2007-12-07 | 2007-12-05 | 14.801 | 265,749 | +181,323 | 0.03% | 3,933,407 |
| 2007-12-06 | 2007-12-04 | 14.885 | 84,426 | -86,344 | 0.01% | 1,256,647 |
| 2007-12-05 | 2007-12-03 | 14.280 | 170,770 | -198,592 | 0.02% | 2,438,603 |
| 2007-12-04 | 2007-11-30 | 14.072 | 369,362 | -5,756 | 0.05% | 5,197,505 |
| 2007-12-03 | 2007-11-29 | 13.071 | 375,118 | +144,867 | 0.05% | 4,903,141 |
| 2007-11-30 | 2007-11-28 | 12.404 | 230,251 | -147,745 | 0.03% | 2,855,995 |
| 2007-11-29 | 2007-11-27 | 12.029 | 377,996 | -102,654 | 0.05% | 4,546,759 |
| 2007-11-28 | 2007-11-26 | 12.425 | 480,650 | +125,679 | 0.06% | 5,971,922 |
| 2007-11-27 | 2007-11-23 | 11.841 | 354,971 | +292,611 | 0.05% | 4,203,201 |
| 2007-11-26 | 2007-11-22 | 11.945 | 62,360 | +36,457 | 0.01% | 744,903 |
| 2007-11-23 | 2007-11-21 | 12.237 | 25,903 | -152,542 | 0.00% | 316,977 |
| 2007-11-22 | 2007-11-20 | 12.487 | 178,445 | +141,989 | 0.02% | 2,228,282 |
| 2007-11-20 | 2007-11-16 | 12.383 | 36,456 | -11,513 | 0.00% | 451,434 |
| 2007-11-19 | 2007-11-15 | 12.800 | 47,969 | -211,064 | 0.01% | 613,999 |
| 2007-11-16 | 2007-11-14 | 13.050 | 259,033 | +10,553 | 0.03% | 3,380,402 |
| 2007-11-15 | 2007-11-13 | 12.696 | 248,480 | +63,319 | 0.03% | 3,154,624 |
| 2007-11-14 | 2007-11-12 | 12.612 | 185,161 | +94,979 | 0.02% | 2,335,306 |
| 2007-11-13 | 2007-11-09 | 13.467 | 90,182 | +24,944 | 0.01% | 1,214,483 |
| 2007-11-08 | 2007-11-06 | 12.633 | 65,238 | +10,553 | 0.01% | 824,161 |
| 2007-11-07 | 2007-11-05 | 12.696 | 54,685 | -14,390 | 0.01% | 694,264 |
| 2007-11-06 | 2007-11-02 | 13.550 | 69,075 | -46,051 | 0.01% | 935,994 |
| 2007-11-05 | 2007-11-01 | 13.926 | 115,126 | -21,106 | 0.01% | 1,603,204 |
| 2007-11-02 | 2007-10-31 | 13.905 | 136,232 | -126,638 | 0.02% | 1,894,279 |
| 2007-11-01 | 2007-10-30 | 14.134 | 262,870 | +161,176 | 0.03% | 3,715,435 |
| 2007-10-31 | 2007-10-29 | 14.072 | 101,694 | -43,173 | 0.01% | 1,430,995 |
| 2007-10-30 | 2007-10-26 | 14.489 | 144,867 | -41,253 | 0.02% | 2,098,907 |
| 2007-10-29 | 2007-10-25 | 14.509 | 186,120 | +32,619 | 0.02% | 2,700,482 |
| 2007-10-26 | 2007-10-24 | 13.884 | 153,501 | -71,954 | 0.02% | 2,131,201 |
| 2007-10-25 | 2007-10-23 | 14.363 | 225,455 | +146,786 | 0.03% | 3,238,307 |
| 2007-10-23 | 2007-10-18 | 15.760 | 78,669 | -95,938 | 0.01% | 1,239,836 |
| 2007-10-22 | 2007-10-17 | 15.406 | 174,607 | +33,578 | 0.02% | 2,689,955 |
| 2007-10-18 | 2007-10-16 | 14.843 | 141,029 | +10,553 | 0.02% | 2,093,280 |
| 2007-10-15 | 2007-10-11 | 15.218 | 130,476 | -8,826 | 0.02% | 1,985,603 |
| 2007-10-12 | 2007-10-10 | 15.156 | 139,302 | +5,948 | 0.02% | 2,111,206 |
| 2007-10-10 | 2007-10-08 | 12.508 | 133,354 | +7,675 | 0.02% | 1,668,001 |
| 2007-10-09 | 2007-10-05 | 12.988 | 125,679 | -12,472 | 0.02% | 1,632,261 |
| 2007-10-08 | 2007-10-04 | 12.779 | 138,151 | +6,716 | 0.02% | 1,765,442 |
| 2007-10-05 | 2007-10-03 | 13.071 | 131,435 | -357,849 | 0.02% | 1,717,978 |
| 2007-10-04 | 2007-10-02 | 13.029 | 489,284 | +210,104 | 0.06% | 6,374,997 |
| 2007-10-03 | 2007-09-28 | 12.758 | 279,180 | -105,532 | 0.04% | 3,561,842 |
| 2007-10-02 | 2007-09-27 | 12.633 | 384,712 | -212,023 | 0.05% | 4,860,123 |
| 2007-09-28 | 2007-09-25 | 12.112 | 596,735 | -200,511 | 0.08% | 7,227,641 |
| 2007-09-27 | 2007-09-24 | 12.049 | 797,246 | +332,906 | 0.10% | 9,606,366 |
| 2007-09-25 | 2007-09-21 | 11.674 | 464,340 | -277,261 | 0.06% | 5,420,796 |
| 2007-09-24 | 2007-09-20 | 11.737 | 741,601 | -200,511 | 0.09% | 8,703,975 |
| 2007-09-21 | 2007-09-19 | 11.841 | 942,112 | +349,215 | 0.12% | 11,155,520 |
| 2007-09-20 | 2007-09-18 | 11.612 | 592,897 | -152,542 | 0.08% | 6,884,516 |
| 2007-09-19 | 2007-09-17 | 11.612 | 745,439 | -130,476 | 0.10% | 8,655,781 |
| 2007-09-18 | 2007-09-14 | 11.716 | 875,915 | +242,724 | 0.11% | 10,262,123 |
| 2007-09-17 | 2007-09-13 | 11.674 | 633,191 | +205,307 | 0.08% | 7,391,996 |
| 2007-09-12 | 2007-09-10 | 12.029 | 427,884 | +132,395 | 0.05% | 5,146,842 |
| 2007-09-11 | 2007-09-07 | 11.966 | 295,489 | -34,538 | 0.04% | 3,535,836 |
| 2007-09-07 | 2007-09-05 | 11.487 | 330,027 | +97,857 | 0.04% | 3,790,880 |
| 2007-09-06 | 2007-09-04 | 11.153 | 232,170 | -495,041 | 0.03% | 2,589,398 |
| 2007-09-05 | 2007-09-03 | 10.945 | 727,211 | -291,651 | 0.09% | 7,959,003 |
| 2007-09-04 | 2007-08-31 | 11.007 | 1,018,862 | +263,829 | 0.13% | 11,214,715 |
| 2007-09-03 | 2007-08-30 | 10.819 | 755,033 | +57,563 | 0.10% | 8,169,063 |
| 2007-08-30 | 2007-08-28 | 10.861 | 697,470 | -172,688 | 0.09% | 7,575,341 |
| 2007-08-29 | 2007-08-27 | 11.132 | 870,158 | -86,345 | 0.11% | 9,686,755 |
| 2007-08-28 | 2007-08-24 | 10.903 | 956,503 | -73,872 | 0.12% | 10,428,623 |
| 2007-08-27 | 2007-08-23 | 10.799 | 1,030,375 | +54,685 | 0.13% | 11,126,639 |
| 2007-08-24 | 2007-08-22 | 10.757 | 975,690 | +63,319 | 0.12% | 10,495,436 |
| 2007-08-23 | 2007-08-21 | 10.653 | 912,371 | +166,932 | 0.12% | 9,719,218 |
| 2007-08-22 | 2007-08-20 | 10.611 | 745,439 | +42,213 | 0.10% | 7,909,861 |
| 2007-08-21 | 2007-08-17 | 10.319 | 703,226 | +18,228 | 0.09% | 7,256,698 |
| 2007-08-20 | 2007-08-16 | 10.590 | 684,998 | -1,919 | 0.09% | 7,254,241 |
| 2007-08-17 | 2007-08-15 | 10.840 | 686,917 | -45,091 | 0.09% | 7,446,403 |
| 2007-08-16 | 2007-08-14 | 10.945 | 732,008 | -12,472 | 0.09% | 8,011,504 |
| 2007-08-15 | 2007-08-13 | 10.819 | 744,480 | +22,066 | 0.10% | 8,054,885 |
| 2007-08-14 | 2007-08-10 | 10.799 | 722,414 | +16,310 | 0.09% | 7,801,082 |
| 2007-08-13 | 2007-08-09 | 11.111 | 706,104 | -18,229 | 0.09% | 7,845,756 |
| 2007-08-10 | 2007-08-08 | 11.111 | 724,333 | -11,512 | 0.09% | 8,048,305 |
| 2007-08-09 | 2007-08-07 | 11.049 | 735,845 | -32,619 | 0.09% | 8,130,199 |
| 2007-08-08 | 2007-08-06 | 11.090 | 768,464 | +4,797 | 0.10% | 8,522,639 |
| 2007-08-07 | 2007-08-03 | 11.278 | 763,667 | -42,213 | 0.10% | 8,612,718 |
| 2007-08-06 | 2007-08-02 | 11.361 | 805,880 | +115,126 | 0.10% | 9,156,001 |
| 2007-08-03 | 2007-08-01 | 11.507 | 690,754 | -139,110 | 0.09% | 7,948,797 |
| 2007-08-02 | 2007-07-31 | 11.778 | 829,864 | -5,757 | 0.11% | 9,774,495 |
| 2007-08-01 | 2007-07-30 | 11.695 | 835,621 | +208,186 | 0.11% | 9,772,623 |
| 2007-07-31 | 2007-07-27 | 11.695 | 627,435 | +45,091 | 0.08% | 7,337,879 |
| 2007-07-30 | 2007-07-26 | 12.070 | 582,344 | -3,838 | 0.07% | 7,029,058 |
| 2007-07-27 | 2007-07-25 | 12.133 | 586,182 | -259,033 | 0.07% | 7,112,043 |
| 2007-07-26 | 2007-07-24 | 12.300 | 845,215 | -79,628 | 0.11% | 10,395,806 |
| 2007-07-25 | 2007-07-23 | 12.112 | 924,843 | -61,401 | 0.12% | 11,201,678 |
| 2007-07-24 | 2007-07-20 | 11.924 | 986,244 | +327,149 | 0.13% | 11,760,326 |
| 2007-07-23 | 2007-07-19 | 11.904 | 659,095 | -17,269 | 0.08% | 7,845,544 |
| 2007-07-20 | 2007-07-18 | 11.862 | 676,364 | -69,075 | 0.09% | 8,022,906 |
| 2007-07-19 | 2007-07-17 | 11.737 | 745,439 | +2,878 | 0.10% | 8,749,021 |
| 2007-07-18 | 2007-07-16 | 11.674 | 742,561 | +156,379 | 0.09% | 8,668,802 |
| 2007-07-17 | 2007-07-13 | 11.778 | 586,182 | +198,592 | 0.07% | 6,904,303 |
| 2007-07-16 | 2007-07-12 | 12.133 | 387,590 | -700,901 | 0.05% | 4,702,562 |
| 2007-07-13 | 2007-07-11 | 12.008 | 1,088,491 | -300,287 | 0.14% | 13,070,321 |
| 2007-07-12 | 2007-07-10 | 12.154 | 1,388,778 | -14,390 | 0.18% | 16,878,752 |
| 2007-07-11 | 2007-07-09 | 12.133 | 1,403,168 | +11,512 | 0.18% | 17,024,391 |
| 2007-07-10 | 2007-07-06 | 12.195 | 1,391,656 | +48,929 | 0.18% | 16,971,753 |
| 2007-07-09 | 2007-07-05 | 12.237 | 1,342,727 | -68,116 | 0.17% | 16,431,029 |
| 2007-07-06 | 2007-07-04 | 12.300 | 1,410,843 | +34,537 | 0.18% | 17,352,803 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,376,306 | -284,936 | 0.18% | 16,956,703 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,661,242 | -30,700 | 0.21% | 19,947,769 |
| 2007-07-03 | 2007-06-28 | 11.883 | 1,691,942 | +43,172 | 0.22% | 20,104,777 |
| 2007-06-29 | 2007-06-27 | 11.570 | 1,648,770 | +145,826 | 0.21% | 19,076,206 |
| 2007-06-28 | 2007-06-26 | 11.758 | 1,502,944 | +168,851 | 0.19% | 17,670,988 |
| 2007-06-27 | 2007-06-25 | 11.549 | 1,334,093 | -123,760 | 0.17% | 15,407,593 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,457,853 | 0.19% | 17,262,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy