History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 218,000 | +0 | 0.01% | 983,180 |
| 2025-10-13 | 2025-10-09 | 4.580 | 218,000 | +0 | 0.01% | 998,440 |
| 2025-10-10 | 2025-10-08 | 4.410 | 218,000 | +0 | 0.01% | 961,380 |
| 2025-10-09 | 2025-10-06 | 4.500 | 218,000 | +0 | 0.01% | 981,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 218,000 | +0 | 0.01% | 996,260 |
| 2025-10-06 | 2025-10-02 | 4.600 | 218,000 | +0 | 0.01% | 1,002,800 |
| 2025-10-03 | 2025-09-30 | 4.600 | 218,000 | +0 | 0.01% | 1,002,800 |
| 2025-10-02 | 2025-09-29 | 4.610 | 218,000 | +0 | 0.01% | 1,004,980 |
| 2025-09-30 | 2025-09-26 | 4.570 | 218,000 | +0 | 0.01% | 996,260 |
| 2025-09-29 | 2025-09-25 | 4.590 | 218,000 | +0 | 0.01% | 1,000,620 |
| 2025-09-26 | 2025-09-24 | 4.630 | 218,000 | +0 | 0.01% | 1,009,340 |
| 2025-09-25 | 2025-09-23 | 4.560 | 218,000 | +0 | 0.01% | 994,080 |
| 2025-09-24 | 2025-09-22 | 4.560 | 218,000 | +0 | 0.01% | 994,080 |
| 2025-09-23 | 2025-09-19 | 4.540 | 218,000 | +0 | 0.01% | 989,720 |
| 2025-09-22 | 2025-09-18 | 4.600 | 218,000 | +0 | 0.01% | 1,002,800 |
| 2025-09-19 | 2025-09-17 | 4.620 | 218,000 | +0 | 0.01% | 1,007,160 |
| 2025-09-18 | 2025-09-16 | 4.640 | 218,000 | +0 | 0.01% | 1,011,520 |
| 2025-09-17 | 2025-09-15 | 4.640 | 218,000 | +0 | 0.01% | 1,011,520 |
| 2025-09-16 | 2025-09-12 | 4.710 | 218,000 | +0 | 0.01% | 1,026,780 |
| 2025-09-15 | 2025-09-11 | 4.710 | 218,000 | +0 | 0.01% | 1,026,780 |
| 2025-09-12 | 2025-09-10 | 4.720 | 218,000 | +0 | 0.01% | 1,028,960 |
| 2025-09-11 | 2025-09-09 | 4.580 | 218,000 | +0 | 0.01% | 998,440 |
| 2025-09-10 | 2025-09-08 | 4.560 | 218,000 | +0 | 0.01% | 994,080 |
| 2025-09-09 | 2025-09-05 | 4.540 | 218,000 | +0 | 0.01% | 989,720 |
| 2025-09-08 | 2025-09-04 | 4.510 | 218,000 | +0 | 0.01% | 983,180 |
| 2025-09-05 | 2025-09-03 | 4.530 | 218,000 | +0 | 0.01% | 987,540 |
| 2025-09-04 | 2025-09-02 | 4.580 | 218,000 | +0 | 0.01% | 998,440 |
| 2025-09-03 | 2025-09-01 | 4.590 | 218,000 | +0 | 0.01% | 1,000,620 |
| 2025-09-02 | 2025-08-29 | 4.630 | 218,000 | +0 | 0.01% | 1,009,340 |
| 2025-09-01 | 2025-08-28 | 4.670 | 218,000 | +0 | 0.01% | 1,018,060 |
| 2025-08-29 | 2025-08-27 | 4.690 | 218,000 | +0 | 0.01% | 1,022,420 |
| 2025-08-28 | 2025-08-26 | 4.810 | 218,000 | +0 | 0.01% | 1,048,580 |
| 2025-08-27 | 2025-08-25 | 4.890 | 218,000 | +0 | 0.01% | 1,066,020 |
| 2025-08-26 | 2025-08-22 | 4.830 | 218,000 | +0 | 0.01% | 1,052,940 |
| 2025-08-25 | 2025-08-21 | 4.860 | 218,000 | +0 | 0.01% | 1,059,480 |
| 2025-08-22 | 2025-08-20 | 4.760 | 218,000 | +0 | 0.01% | 1,037,680 |
| 2025-08-21 | 2025-08-19 | 4.810 | 218,000 | +0 | 0.01% | 1,048,580 |
| 2025-08-20 | 2025-08-18 | 4.820 | 218,000 | +0 | 0.01% | 1,050,760 |
| 2025-08-19 | 2025-08-15 | 4.830 | 218,000 | +0 | 0.01% | 1,052,940 |
| 2025-08-18 | 2025-08-14 | 4.860 | 218,000 | +0 | 0.01% | 1,059,480 |
| 2025-08-15 | 2025-08-13 | 4.850 | 218,000 | +0 | 0.01% | 1,057,300 |
| 2025-08-14 | 2025-08-12 | 4.800 | 218,000 | +0 | 0.01% | 1,046,400 |
| 2025-08-13 | 2025-08-11 | 4.700 | 218,000 | +0 | 0.01% | 1,024,600 |
| 2025-08-12 | 2025-08-08 | 4.740 | 218,000 | +0 | 0.01% | 1,033,320 |
| 2025-08-11 | 2025-08-07 | 4.730 | 218,000 | +0 | 0.01% | 1,031,140 |
| 2025-08-08 | 2025-08-06 | 4.680 | 218,000 | +0 | 0.01% | 1,020,240 |
| 2025-08-07 | 2025-08-05 | 4.670 | 218,000 | +0 | 0.01% | 1,018,060 |
| 2025-08-06 | 2025-08-04 | 4.640 | 218,000 | +0 | 0.01% | 1,011,520 |
| 2025-08-05 | 2025-08-01 | 4.650 | 218,000 | +0 | 0.01% | 1,013,700 |
| 2025-08-04 | 2025-07-31 | 4.580 | 218,000 | +0 | 0.01% | 998,440 |
| 2025-08-01 | 2025-07-30 | 4.670 | 218,000 | -30,000 | 0.01% | 1,018,060 |
| 2025-07-31 | 2025-07-29 | 4.650 | 248,000 | -10,000 | 0.01% | 1,153,200 |
| 2025-07-22 | 2025-07-18 | 4.510 | 258,000 | +40,000 | 0.01% | 1,163,580 |
| 2025-07-18 | 2025-07-16 | 4.500 | 218,000 | -28,000 | 0.01% | 981,000 |
| 2025-07-15 | 2025-07-11 | 4.480 | 246,000 | +28,000 | 0.01% | 1,102,080 |
| 2025-06-27 | 2025-06-25 | 4.823 | 218,000 | +11,443 | 0.01% | 1,051,452 |
| 2025-06-20 | 2025-06-18 | 4.813 | 206,557 | +9,475 | 0.01% | 994,080 |
| 2025-06-02 | 2025-05-29 | 4.802 | 197,082 | -56,850 | 0.01% | 946,401 |
| 2025-05-30 | 2025-05-28 | 4.760 | 253,932 | -56,851 | 0.01% | 1,208,678 |
| 2025-05-22 | 2025-05-20 | 4.528 | 310,783 | +75,801 | 0.01% | 1,407,120 |
| 2025-05-19 | 2025-05-15 | 4.380 | 234,982 | +18,950 | 0.01% | 1,029,199 |
| 2025-05-16 | 2025-05-14 | 4.422 | 216,032 | +18,950 | 0.01% | 955,320 |
| 2025-04-14 | 2025-04-10 | 4.179 | 197,082 | -18,950 | 0.01% | 823,681 |
| 2025-04-07 | 2025-04-02 | 4.485 | 216,032 | +18,950 | 0.01% | 969,000 |
| 2025-03-25 | 2025-03-21 | 4.886 | 197,082 | +9,475 | 0.01% | 963,041 |
| 2025-02-25 | 2025-02-21 | 5.995 | 187,607 | -18,950 | 0.01% | 1,124,642 |
| 2025-02-19 | 2025-02-17 | 5.266 | 206,557 | -18,950 | 0.01% | 1,087,820 |
| 2025-02-12 | 2025-02-10 | 4.823 | 225,507 | +9,475 | 0.01% | 1,087,660 |
| 2025-01-03 | 2024-12-31 | 4.813 | 216,032 | -5,685 | 0.01% | 1,039,680 |
| 2024-11-07 | 2024-11-05 | 4.528 | 221,717 | +5,685 | 0.01% | 1,003,860 |
| 2024-10-21 | 2024-10-17 | 4.612 | 216,032 | -9,475 | 0.01% | 996,360 |
| 2024-07-15 | 2024-07-11 | 4.718 | 225,507 | +9,475 | 0.01% | 1,063,860 |
| 2024-06-28 | 2024-06-26 | 4.735 | 216,032 | +12,333 | 0.01% | 1,022,835 |
| 2024-06-14 | 2024-06-12 | 4.623 | 203,699 | -33,949 | 0.01% | 941,642 |
| 2024-04-19 | 2024-04-17 | 4.085 | 237,648 | +16,081 | 0.01% | 970,899 |
| 2024-03-26 | 2024-03-22 | 3.906 | 221,567 | -3,573 | 0.01% | 865,521 |
| 2024-03-18 | 2024-03-14 | 3.951 | 225,140 | -62,540 | 0.01% | 889,558 |
| 2024-03-12 | 2024-03-08 | 4.029 | 287,680 | -8,934 | 0.01% | 1,159,202 |
| 2024-02-26 | 2024-02-22 | 3.929 | 296,614 | +8,934 | 0.01% | 1,165,321 |
| 2024-02-15 | 2024-02-09 | 3.593 | 287,680 | +26,803 | 0.01% | 1,033,622 |
| 2024-02-01 | 2024-01-30 | 3.649 | 260,877 | -107,210 | 0.01% | 951,920 |
| 2024-01-26 | 2024-01-24 | 3.515 | 368,087 | -35,736 | 0.02% | 1,293,681 |
| 2024-01-19 | 2024-01-17 | 3.369 | 403,823 | +35,736 | 0.02% | 1,360,519 |
| 2024-01-18 | 2024-01-16 | 3.638 | 368,087 | +71,473 | 0.02% | 1,339,001 |
| 2024-01-16 | 2024-01-12 | 3.571 | 296,614 | +71,474 | 0.01% | 1,059,081 |
| 2023-10-18 | 2023-10-16 | 3.615 | 225,140 | -3,574 | 0.01% | 813,958 |
| 2023-10-17 | 2023-10-13 | 3.649 | 228,714 | -14,295 | 0.01% | 834,559 |
| 2023-10-16 | 2023-10-12 | 3.794 | 243,009 | +17,869 | 0.01% | 922,081 |
| 2023-09-05 | 2023-08-31 | 3.951 | 225,140 | +8,934 | 0.01% | 889,558 |
| 2023-08-31 | 2023-08-29 | 3.985 | 216,206 | +8,934 | 0.01% | 861,519 |
| 2023-08-10 | 2023-08-08 | 3.918 | 207,272 | -8,934 | 0.01% | 811,999 |
| 2023-07-03 | 2023-06-29 | 4.502 | 216,206 | +11,920 | 0.01% | 973,256 |
| 2023-04-03 | 2023-03-30 | 4.691 | 204,286 | -50,650 | 0.01% | 958,318 |
| 2023-03-03 | 2023-03-01 | 3.992 | 254,936 | -6,753 | 0.01% | 1,017,740 |
| 2023-03-02 | 2023-02-28 | 3.613 | 261,689 | +6,753 | 0.01% | 945,499 |
| 2023-02-16 | 2023-02-14 | 3.388 | 254,936 | +16,883 | 0.01% | 863,720 |
| 2022-09-29 | 2022-09-27 | 3.412 | 238,053 | -1,688 | 0.01% | 812,161 |
| 2022-07-07 | 2022-07-05 | 3.874 | 239,741 | +1,688 | 0.01% | 928,680 |
| 2022-07-04 | 2022-06-29 | 4.354 | 238,053 | +13,949 | 0.01% | 1,036,451 |
| 2022-06-06 | 2022-06-01 | 4.731 | 224,104 | +47,681 | 0.01% | 1,060,319 |
| 2022-01-28 | 2022-01-26 | 4.933 | 176,423 | -47,681 | 0.01% | 870,242 |
| 2022-01-10 | 2022-01-06 | 4.568 | 224,104 | +15,894 | 0.01% | 1,023,659 |
| 2022-01-06 | 2022-01-04 | 4.706 | 208,210 | +15,894 | 0.01% | 979,878 |
| 2021-12-23 | 2021-12-21 | 4.555 | 192,316 | +7,947 | 0.01% | 876,038 |
| 2021-12-14 | 2021-12-10 | 4.845 | 184,369 | +7,946 | 0.01% | 893,198 |
| 2021-12-01 | 2021-11-29 | 4.794 | 176,423 | -15,893 | 0.01% | 845,822 |
| 2021-11-15 | 2021-11-11 | 4.706 | 192,316 | +15,893 | 0.01% | 905,078 |
| 2021-11-02 | 2021-10-29 | 5.411 | 176,423 | -15,893 | 0.01% | 954,603 |
| 2021-11-01 | 2021-10-28 | 5.461 | 192,316 | +15,893 | 0.01% | 1,050,278 |
| 2021-10-28 | 2021-10-26 | 5.625 | 176,423 | -15,893 | 0.01% | 992,343 |
| 2021-10-26 | 2021-10-22 | 5.562 | 192,316 | +23,840 | 0.01% | 1,069,638 |
| 2021-10-18 | 2021-10-12 | 5.323 | 168,476 | -39,734 | 0.01% | 896,762 |
| 2021-10-15 | 2021-10-11 | 5.373 | 208,210 | -47,682 | 0.01% | 1,118,738 |
| 2021-10-12 | 2021-10-08 | 5.411 | 255,892 | -39,735 | 0.01% | 1,384,599 |
| 2021-10-08 | 2021-10-06 | 5.499 | 295,627 | -20,662 | 0.02% | 1,625,640 |
| 2021-10-07 | 2021-10-05 | 5.310 | 316,289 | -3,179 | 0.02% | 1,679,560 |
| 2021-10-06 | 2021-10-04 | 5.675 | 319,468 | -15,894 | 0.02% | 1,813,021 |
| 2021-09-29 | 2021-09-27 | 5.247 | 335,362 | -452,976 | 0.02% | 1,759,741 |
| 2021-09-24 | 2021-09-21 | 5.197 | 788,338 | +308,342 | 0.04% | 4,096,958 |
| 2021-09-15 | 2021-09-13 | 5.071 | 479,996 | +7,947 | 0.03% | 2,434,118 |
| 2021-09-14 | 2021-09-10 | 5.109 | 472,049 | -139,867 | 0.02% | 2,411,638 |
| 2021-09-10 | 2021-09-08 | 5.184 | 611,916 | -7,947 | 0.03% | 3,172,400 |
| 2021-09-06 | 2021-09-02 | 5.285 | 619,863 | +87,417 | 0.03% | 3,276,001 |
| 2021-09-02 | 2021-08-31 | 5.210 | 532,446 | -7,947 | 0.03% | 2,773,798 |
| 2021-09-01 | 2021-08-30 | 4.882 | 540,393 | +205,031 | 0.03% | 2,638,399 |
| 2021-08-27 | 2021-08-25 | 4.631 | 335,362 | -23,841 | 0.02% | 1,552,961 |
| 2021-08-26 | 2021-08-24 | 4.656 | 359,203 | -39,734 | 0.02% | 1,672,402 |
| 2021-08-25 | 2021-08-23 | 4.668 | 398,937 | +63,575 | 0.02% | 1,862,418 |
| 2021-08-09 | 2021-08-05 | 4.492 | 335,362 | -15,894 | 0.02% | 1,506,541 |
| 2021-07-27 | 2021-07-23 | 4.442 | 351,256 | +15,894 | 0.02% | 1,560,262 |
| 2021-07-26 | 2021-07-22 | 4.593 | 335,362 | +15,894 | 0.02% | 1,540,301 |
| 2021-07-23 | 2021-07-21 | 4.543 | 319,468 | +7,947 | 0.02% | 1,451,221 |
| 2021-07-20 | 2021-07-16 | 4.392 | 311,521 | +7,947 | 0.02% | 1,368,081 |
| 2021-07-12 | 2021-07-08 | 4.429 | 303,574 | +9,536 | 0.02% | 1,344,641 |
| 2021-07-06 | 2021-07-02 | 5.077 | 294,038 | -47,681 | 0.02% | 1,492,762 |
| 2021-07-05 | 2021-06-30 | 5.143 | 341,719 | +17,319 | 0.02% | 1,757,475 |
| 2021-07-02 | 2021-06-29 | 5.170 | 324,400 | +43,757 | 0.02% | 1,677,002 |
| 2021-06-03 | 2021-06-01 | 4.334 | 280,643 | +7,544 | 0.02% | 1,216,439 |
| 2021-05-28 | 2021-05-26 | 4.308 | 273,099 | +15,088 | 0.02% | 1,176,499 |
| 2021-04-23 | 2021-04-21 | 4.732 | 258,011 | +15,089 | 0.01% | 1,220,941 |
| 2021-04-01 | 2021-03-30 | 4.639 | 242,922 | +15,088 | 0.01% | 1,126,998 |
| 2021-03-01 | 2021-02-25 | 4.878 | 227,834 | +7,544 | 0.01% | 1,111,359 |
| 2021-02-26 | 2021-02-24 | 4.798 | 220,290 | +15,088 | 0.01% | 1,057,040 |
| 2021-02-25 | 2021-02-23 | 4.957 | 205,202 | +52,810 | 0.01% | 1,017,282 |
| 2021-02-19 | 2021-02-17 | 4.851 | 152,392 | -24,142 | 0.01% | 739,318 |
| 2021-01-22 | 2021-01-20 | 5.103 | 176,534 | +3,018 | 0.01% | 900,901 |
| 2021-01-07 | 2021-01-05 | 4.653 | 173,516 | -6,035 | 0.01% | 807,300 |
| 2020-12-08 | 2020-12-04 | 5.276 | 179,551 | +75,441 | 0.01% | 947,238 |
| 2020-12-02 | 2020-11-30 | 5.488 | 104,110 | +3,018 | 0.01% | 571,322 |
| 2020-11-27 | 2020-11-25 | 5.488 | 101,092 | +1,509 | 0.01% | 554,760 |
| 2020-11-26 | 2020-11-24 | 5.474 | 99,583 | +7,544 | 0.01% | 545,159 |
| 2020-11-19 | 2020-11-17 | 5.740 | 92,039 | +1,509 | 0.01% | 528,260 |
| 2020-11-18 | 2020-11-16 | 5.872 | 90,530 | +7,544 | 0.01% | 531,599 |
| 2020-11-13 | 2020-11-11 | 6.336 | 82,986 | -4,526 | 0.00% | 525,800 |
| 2020-11-11 | 2020-11-09 | 6.190 | 87,512 | -37,721 | 0.00% | 541,717 |
| 2020-11-03 | 2020-10-30 | 5.965 | 125,233 | -60,354 | 0.01% | 746,998 |
| 2020-10-28 | 2020-10-23 | 6.230 | 185,587 | +4,527 | 0.01% | 1,156,202 |
| 2020-10-21 | 2020-10-19 | 6.177 | 181,060 | -13,580 | 0.01% | 1,118,399 |
| 2020-10-20 | 2020-10-16 | 6.124 | 194,640 | -1,509 | 0.01% | 1,191,962 |
| 2020-10-16 | 2020-10-14 | 6.164 | 196,149 | +15,089 | 0.01% | 1,209,003 |
| 2020-10-15 | 2020-10-12 | 6.323 | 181,060 | +37,721 | 0.01% | 1,144,799 |
| 2020-10-08 | 2020-10-06 | 6.044 | 143,339 | +7,544 | 0.01% | 866,398 |
| 2020-07-14 | 2020-07-10 | 6.893 | 135,795 | -37,721 | 0.01% | 935,999 |
| 2020-07-13 | 2020-07-09 | 7.065 | 173,516 | +37,721 | 0.01% | 1,225,900 |
| 2020-07-09 | 2020-07-07 | 6.893 | 135,795 | -15,089 | 0.01% | 935,999 |
| 2020-07-08 | 2020-07-06 | 7.145 | 150,884 | -7,544 | 0.01% | 1,078,003 |
| 2020-06-30 | 2020-06-26 | 7.043 | 158,428 | +5,469 | 0.01% | 1,115,817 |
| 2020-06-22 | 2020-06-18 | 7.290 | 152,959 | +14,567 | 0.01% | 1,115,098 |
| 2020-06-03 | 2020-06-01 | 7.167 | 138,392 | +7,284 | 0.01% | 991,802 |
| 2020-06-02 | 2020-05-29 | 7.043 | 131,108 | -17,481 | 0.01% | 923,400 |
| 2020-06-01 | 2020-05-28 | 7.071 | 148,589 | -10,197 | 0.01% | 1,050,600 |
| 2020-05-26 | 2020-05-22 | 7.153 | 158,786 | +7,283 | 0.01% | 1,135,778 |
| 2020-05-20 | 2020-05-18 | 7.826 | 151,503 | -7,283 | 0.01% | 1,185,604 |
| 2020-05-18 | 2020-05-14 | 7.235 | 158,786 | +7,283 | 0.01% | 1,148,858 |
| 2020-04-20 | 2020-04-16 | 7.949 | 151,503 | +10,198 | 0.01% | 1,204,324 |
| 2020-04-07 | 2020-04-03 | 7.894 | 141,305 | +4,370 | 0.01% | 1,115,498 |
| 2020-03-30 | 2020-03-26 | 7.510 | 136,935 | -11,654 | 0.01% | 1,028,360 |
| 2020-03-24 | 2020-03-20 | 6.810 | 148,589 | +8,741 | 0.01% | 1,011,840 |
| 2020-03-20 | 2020-03-18 | 7.043 | 139,848 | +4,370 | 0.01% | 984,957 |
| 2020-03-19 | 2020-03-17 | 7.222 | 135,478 | -10,197 | 0.01% | 978,359 |
| 2020-03-17 | 2020-03-13 | 7.990 | 145,675 | -1,457 | 0.01% | 1,163,996 |
| 2020-03-13 | 2020-03-11 | 8.224 | 147,132 | +11,654 | 0.01% | 1,209,978 |
| 2020-03-11 | 2020-03-09 | 8.292 | 135,478 | +7,284 | 0.01% | 1,123,438 |
| 2020-03-09 | 2020-03-05 | 8.855 | 128,194 | -7,284 | 0.01% | 1,135,196 |
| 2020-02-24 | 2020-02-20 | 8.279 | 135,478 | -7,284 | 0.01% | 1,121,578 |
| 2020-02-20 | 2020-02-18 | 8.141 | 142,762 | +7,284 | 0.01% | 1,162,280 |
| 2020-02-04 | 2020-01-31 | 7.235 | 135,478 | -16,025 | 0.01% | 980,219 |
| 2020-02-03 | 2020-01-30 | 7.290 | 151,503 | +14,568 | 0.01% | 1,104,484 |
| 2020-01-29 | 2020-01-22 | 8.334 | 136,935 | +14,568 | 0.01% | 1,141,160 |
| 2020-01-22 | 2020-01-20 | 8.594 | 122,367 | -24,765 | 0.01% | 1,051,677 |
| 2020-01-21 | 2020-01-17 | 7.894 | 147,132 | +14,567 | 0.01% | 1,161,498 |
| 2020-01-16 | 2020-01-14 | 7.551 | 132,565 | -14,567 | 0.01% | 1,001,002 |
| 2020-01-15 | 2020-01-13 | 7.702 | 147,132 | +14,567 | 0.01% | 1,133,218 |
| 2020-01-10 | 2020-01-08 | 7.620 | 132,565 | +2,914 | 0.01% | 1,010,102 |
| 2020-01-08 | 2020-01-06 | 7.826 | 129,651 | -10,197 | 0.01% | 1,014,599 |
| 2020-01-07 | 2020-01-03 | 7.977 | 139,848 | -29,136 | 0.01% | 1,115,516 |
| 2020-01-06 | 2020-01-02 | 7.784 | 168,984 | +7,284 | 0.01% | 1,315,443 |
| 2020-01-02 | 2019-12-27 | 7.592 | 161,700 | +7,284 | 0.01% | 1,227,662 |
| 2019-12-20 | 2019-12-18 | 7.455 | 154,416 | +21,851 | 0.01% | 1,151,160 |
| 2019-12-19 | 2019-12-17 | 7.661 | 132,565 | -14,567 | 0.01% | 1,015,562 |
| 2019-12-18 | 2019-12-16 | 7.482 | 147,132 | +7,284 | 0.01% | 1,100,898 |
| 2019-12-06 | 2019-12-04 | 7.071 | 139,848 | +14,567 | 0.01% | 988,797 |
| 2019-12-05 | 2019-12-03 | 7.125 | 125,281 | +14,568 | 0.01% | 892,681 |
| 2019-11-27 | 2019-11-25 | 7.345 | 110,713 | -1,457 | 0.01% | 813,197 |
| 2019-11-19 | 2019-11-15 | 6.988 | 112,170 | +1,457 | 0.01% | 783,859 |
| 2019-11-06 | 2019-11-04 | 7.208 | 110,713 | +5,827 | 0.01% | 797,997 |
| 2019-11-05 | 2019-11-01 | 7.400 | 104,886 | +8,740 | 0.01% | 776,157 |
| 2019-10-21 | 2019-10-17 | 6.151 | 96,146 | +14,568 | 0.01% | 591,361 |
| 2019-08-09 | 2019-08-07 | 6.878 | 81,578 | -29,135 | 0.00% | 561,118 |
| 2019-07-03 | 2019-06-28 | 8.558 | 110,713 | +3,084 | 0.01% | 947,516 |
| 2019-06-27 | 2019-06-25 | 8.558 | 107,629 | -7,081 | 0.01% | 921,123 |
| 2019-06-12 | 2019-06-10 | 8.742 | 114,710 | +56,647 | 0.01% | 1,002,784 |
| 2019-05-23 | 2019-05-21 | 8.290 | 58,063 | -42,485 | 0.00% | 481,341 |
| 2019-04-23 | 2019-04-17 | 9.956 | 100,548 | +1,416 | 0.01% | 1,001,101 |
| 2019-04-11 | 2019-04-09 | 9.618 | 99,132 | +8,497 | 0.01% | 953,403 |
| 2019-04-08 | 2019-04-03 | 9.377 | 90,635 | +16,994 | 0.01% | 849,923 |
| 2019-03-21 | 2019-03-19 | 10.479 | 73,641 | +1,416 | 0.00% | 771,683 |
| 2019-03-19 | 2019-03-15 | 10.479 | 72,225 | -4,248 | 0.00% | 756,845 |
| 2019-03-08 | 2019-03-06 | 11.100 | 76,473 | +2,832 | 0.00% | 848,880 |
| 2019-03-07 | 2019-03-05 | 11.030 | 73,641 | -14,161 | 0.00% | 812,243 |
| 2019-03-06 | 2019-03-04 | 10.719 | 87,802 | -14,162 | 0.01% | 941,156 |
| 2019-03-01 | 2019-02-27 | 11.298 | 101,964 | -21,243 | 0.01% | 1,152,000 |
| 2019-02-26 | 2019-02-22 | 11.439 | 123,207 | +7,081 | 0.01% | 1,409,405 |
| 2019-02-25 | 2019-02-21 | 11.185 | 116,126 | +42,485 | 0.01% | 1,298,883 |
| 2019-02-22 | 2019-02-20 | 11.326 | 73,641 | +42,485 | 0.00% | 834,084 |
| 2019-02-20 | 2019-02-18 | 11.934 | 31,156 | +4,249 | 0.00% | 371,804 |
| 2019-02-12 | 2019-02-08 | 11.044 | 26,907 | +14,161 | 0.00% | 297,158 |
| 2019-01-30 | 2019-01-28 | 10.182 | 12,746 | -7,080 | 0.00% | 129,785 |
| 2019-01-29 | 2019-01-25 | 10.239 | 19,826 | +7,080 | 0.00% | 202,997 |
| 2019-01-23 | 2019-01-21 | 9.730 | 12,746 | -14,161 | 0.00% | 124,025 |
| 2019-01-17 | 2019-01-15 | 10.239 | 26,907 | -42,485 | 0.00% | 275,498 |
| 2019-01-14 | 2019-01-10 | 9.660 | 69,392 | +42,485 | 0.00% | 670,318 |
| 2019-01-10 | 2019-01-08 | 9.632 | 26,907 | +14,161 | 0.00% | 259,158 |
| 2018-12-07 | 2018-12-05 | 8.798 | 12,746 | -21,242 | 0.00% | 112,144 |
| 2018-12-05 | 2018-12-03 | 9.180 | 33,988 | +28,323 | 0.00% | 312,000 |
| 2018-11-30 | 2018-11-28 | 9.787 | 5,665 | -14,161 | 0.00% | 55,443 |
| 2018-11-29 | 2018-11-27 | 9.476 | 19,826 | +14,161 | 0.00% | 187,877 |
| 2018-11-12 | 2018-11-08 | 8.841 | 5,665 | -21,242 | 0.00% | 50,083 |
| 2018-11-09 | 2018-11-07 | 8.728 | 26,907 | -21,243 | 0.00% | 234,838 |
| 2018-11-07 | 2018-11-05 | 8.530 | 48,150 | +21,243 | 0.00% | 410,723 |
| 2018-11-02 | 2018-10-31 | 8.954 | 26,907 | +21,242 | 0.00% | 240,918 |
| 2018-11-01 | 2018-10-30 | 8.643 | 5,665 | -42,485 | 0.00% | 48,963 |
| 2018-10-26 | 2018-10-24 | 9.307 | 48,150 | +21,243 | 0.00% | 448,123 |
| 2018-10-25 | 2018-10-23 | 9.674 | 26,907 | +21,242 | 0.00% | 260,298 |
| 2018-10-23 | 2018-10-19 | 9.293 | 5,665 | -1,416 | 0.00% | 52,643 |
| 2018-10-15 | 2018-10-11 | 9.166 | 7,081 | +1,416 | 0.00% | 64,902 |
| 2018-10-09 | 2018-10-05 | 9.928 | 5,665 | -14,161 | 0.00% | 56,243 |
| 2018-10-03 | 2018-09-28 | 10.182 | 19,826 | +7,080 | 0.00% | 201,877 |
| 2018-09-18 | 2018-09-14 | 9.801 | 12,746 | +7,081 | 0.00% | 124,925 |
| 2018-09-07 | 2018-09-05 | 9.123 | 5,665 | -7,081 | 0.00% | 51,683 |
| 2018-08-20 | 2018-08-16 | 8.106 | 12,746 | -4,248 | 0.00% | 103,324 |
| 2018-08-17 | 2018-08-15 | 7.485 | 16,994 | +11,329 | 0.00% | 127,200 |
| 2018-08-16 | 2018-08-14 | 7.443 | 5,665 | -11,329 | 0.00% | 42,162 |
| 2018-07-04 | 2018-06-29 | 7.273 | 16,994 | +593 | 0.00% | 123,593 |
| 2017-11-22 | 2017-11-20 | 6.746 | 16,401 | +10,934 | 0.00% | 110,640 |
| 2017-11-15 | 2017-11-13 | 7.214 | 5,467 | -9,567 | 0.00% | 39,440 |
| 2017-10-31 | 2017-10-27 | 6.717 | 15,034 | -8,201 | 0.00% | 100,979 |
| 2017-10-11 | 2017-10-09 | 6.907 | 23,235 | +4,101 | 0.00% | 160,482 |
| 2017-10-10 | 2017-10-06 | 6.790 | 19,134 | +4,100 | 0.00% | 129,917 |
| 2017-09-25 | 2017-09-21 | 5.897 | 15,034 | +9,567 | 0.00% | 88,659 |
| 2017-07-04 | 2017-06-30 | 6.860 | 5,467 | +219 | 0.00% | 37,502 |
| 2017-03-23 | 2017-03-21 | 8.049 | 5,248 | -6,560 | 0.00% | 42,240 |
| 2017-03-21 | 2017-03-17 | 8.415 | 11,808 | +6,560 | 0.00% | 99,360 |
| 2016-12-29 | 2016-12-23 | 7.409 | 5,248 | +1,312 | 0.00% | 38,880 |
| 2016-08-31 | 2016-08-29 | 7.012 | 3,936 | -19,680 | 0.00% | 27,600 |
| 2016-08-17 | 2016-08-15 | 6.357 | 23,616 | -78,720 | 0.00% | 150,120 |
| 2016-08-05 | 2016-08-03 | 6.555 | 102,336 | +19,680 | 0.01% | 670,802 |
| 2016-07-28 | 2016-07-26 | 6.402 | 82,656 | +59,040 | 0.01% | 529,201 |
| 2016-07-18 | 2016-07-14 | 6.220 | 23,616 | -7,872 | 0.00% | 146,880 |
| 2016-07-15 | 2016-07-13 | 6.128 | 31,488 | +7,872 | 0.00% | 192,961 |
| 2016-07-13 | 2016-07-11 | 6.082 | 23,616 | -7,872 | 0.00% | 143,640 |
| 2016-07-12 | 2016-07-08 | 5.899 | 31,488 | +7,872 | 0.00% | 185,761 |
| 2016-07-06 | 2016-07-04 | 6.202 | 23,616 | -6,560 | 0.00% | 146,462 |
| 2016-07-05 | 2016-06-30 | 6.392 | 30,176 | +7,421 | 0.00% | 192,874 |
| 2016-06-23 | 2016-06-21 | 6.233 | 22,755 | -24,019 | 0.00% | 141,842 |
| 2016-06-15 | 2016-06-13 | 5.822 | 46,774 | +24,019 | 0.00% | 272,323 |
| 2016-04-06 | 2016-04-01 | 5.632 | 22,755 | -12,641 | 0.00% | 128,162 |
| 2016-04-05 | 2016-03-31 | 5.601 | 35,396 | -11,378 | 0.00% | 198,239 |
| 2016-03-31 | 2016-03-29 | 5.521 | 46,774 | -12,641 | 0.00% | 258,262 |
| 2016-02-03 | 2016-02-01 | 4.699 | 59,415 | -18,962 | 0.00% | 279,180 |
| 2015-12-16 | 2015-12-14 | 4.493 | 78,377 | +18,962 | 0.01% | 352,159 |
| 2015-12-15 | 2015-12-11 | 4.335 | 59,415 | -18,962 | 0.00% | 257,560 |
| 2015-12-14 | 2015-12-10 | 4.461 | 78,377 | +29,075 | 0.01% | 349,679 |
| 2015-11-23 | 2015-11-19 | 4.778 | 49,302 | +7,585 | 0.00% | 235,561 |
| 2015-11-19 | 2015-11-17 | 4.746 | 41,717 | +6,321 | 0.00% | 198,000 |
| 2015-11-18 | 2015-11-16 | 4.746 | 35,396 | +6,321 | 0.00% | 167,999 |
| 2015-11-17 | 2015-11-13 | 4.810 | 29,075 | +6,320 | 0.00% | 139,838 |
| 2015-07-31 | 2015-07-29 | 5.458 | 22,755 | -6,320 | 0.00% | 124,202 |
| 2015-07-29 | 2015-07-27 | 5.427 | 29,075 | -6,321 | 0.00% | 157,778 |
| 2015-07-10 | 2015-07-08 | 4.730 | 35,396 | -113,774 | 0.00% | 167,439 |
| 2015-07-08 | 2015-07-06 | 5.427 | 149,170 | -669,999 | 0.01% | 809,481 |
| 2015-07-06 | 2015-07-02 | 6.324 | 819,169 | +26,069 | 0.05% | 5,180,382 |
| 2015-06-05 | 2015-06-03 | 7.043 | 793,100 | -13,463 | 0.05% | 5,585,763 |
| 2015-06-04 | 2015-06-02 | 6.863 | 806,563 | +159,110 | 0.06% | 5,535,603 |
| 2015-06-03 | 2015-06-01 | 6.880 | 647,453 | +159,109 | 0.04% | 4,454,179 |
| 2015-05-19 | 2015-05-15 | 7.239 | 488,344 | +91,794 | 0.03% | 3,535,142 |
| 2015-05-13 | 2015-05-11 | 7.043 | 396,550 | +13,463 | 0.03% | 2,792,882 |
| 2015-05-11 | 2015-05-07 | 6.700 | 383,087 | +24,479 | 0.03% | 2,566,602 |
| 2015-05-08 | 2015-05-06 | 7.108 | 358,608 | +336,577 | 0.02% | 2,549,098 |
| 2015-05-06 | 2015-05-04 | 7.272 | 22,031 | -2,447 | 0.00% | 160,203 |
| 2015-04-13 | 2015-04-09 | 6.863 | 24,478 | -18,359 | 0.00% | 167,997 |
| 2015-03-31 | 2015-03-27 | 5.409 | 42,837 | +18,359 | 0.00% | 231,699 |
| 2014-11-14 | 2014-11-12 | 6.095 | 24,478 | -6,120 | 0.00% | 149,198 |
| 2014-10-22 | 2014-10-20 | 5.817 | 30,598 | -61,196 | 0.00% | 178,000 |
| 2014-10-14 | 2014-10-10 | 5.850 | 91,794 | +12,239 | 0.01% | 537,000 |
| 2014-10-13 | 2014-10-09 | 5.915 | 79,555 | +12,239 | 0.01% | 470,602 |
| 2014-10-08 | 2014-10-06 | 5.932 | 67,316 | +36,718 | 0.00% | 399,303 |
| 2014-10-06 | 2014-09-30 | 5.899 | 30,598 | -2,448 | 0.00% | 180,500 |
| 2014-09-29 | 2014-09-25 | 6.079 | 33,046 | +2,448 | 0.00% | 200,881 |
| 2014-09-24 | 2014-09-22 | 6.079 | 30,598 | -61,196 | 0.00% | 186,000 |
| 2014-09-23 | 2014-09-19 | 6.128 | 91,794 | +61,196 | 0.01% | 562,500 |
| 2014-09-10 | 2014-09-05 | 6.177 | 30,598 | +6,120 | 0.00% | 189,000 |
| 2014-08-26 | 2014-08-22 | 6.275 | 24,478 | -30,598 | 0.00% | 153,598 |
| 2014-08-25 | 2014-08-21 | 6.275 | 55,076 | +30,598 | 0.00% | 345,598 |
| 2014-08-22 | 2014-08-20 | 6.291 | 24,478 | -2,448 | 0.00% | 153,998 |
| 2014-08-19 | 2014-08-15 | 6.242 | 26,926 | -6,120 | 0.00% | 168,079 |
| 2014-08-18 | 2014-08-14 | 6.275 | 33,046 | -18,359 | 0.00% | 207,361 |
| 2014-08-13 | 2014-08-11 | 6.144 | 51,405 | +18,359 | 0.00% | 315,842 |
| 2014-07-08 | 2014-07-04 | 6.619 | 33,046 | -4,471 | 0.00% | 218,725 |
| 2014-06-17 | 2014-06-13 | 6.312 | 37,517 | -23,449 | 0.00% | 236,798 |
| 2014-06-16 | 2014-06-12 | 6.209 | 60,966 | +23,449 | 0.00% | 378,562 |
| 2014-06-06 | 2014-06-04 | 6.073 | 37,517 | +2,344 | 0.00% | 227,838 |
| 2014-03-17 | 2014-03-13 | 6.005 | 35,173 | +3,518 | 0.00% | 211,203 |
| 2014-02-20 | 2014-02-18 | 6.977 | 31,655 | +5,862 | 0.00% | 220,858 |
| 2014-02-18 | 2014-02-14 | 7.114 | 25,793 | -17,586 | 0.00% | 183,479 |
| 2014-02-12 | 2014-02-10 | 7.165 | 43,379 | +17,586 | 0.00% | 310,797 |
| 2014-02-10 | 2014-02-06 | 7.233 | 25,793 | -17,586 | 0.00% | 186,559 |
| 2014-01-28 | 2014-01-24 | 7.301 | 43,379 | +17,586 | 0.00% | 316,717 |
| 2014-01-24 | 2014-01-22 | 7.506 | 25,793 | -5,862 | 0.00% | 193,599 |
| 2014-01-22 | 2014-01-20 | 7.369 | 31,655 | +5,862 | 0.00% | 233,278 |
| 2014-01-13 | 2014-01-09 | 7.472 | 25,793 | -5,862 | 0.00% | 192,719 |
| 2014-01-10 | 2014-01-08 | 7.745 | 31,655 | +5,862 | 0.00% | 245,158 |
| 2013-12-09 | 2013-12-05 | 8.581 | 25,793 | -5,862 | 0.00% | 221,319 |
| 2013-12-06 | 2013-12-04 | 8.461 | 31,655 | +5,862 | 0.00% | 267,838 |
| 2013-11-05 | 2013-11-01 | 8.069 | 25,793 | -58,621 | 0.00% | 208,119 |
| 2013-10-29 | 2013-10-25 | 8.342 | 84,414 | -55,104 | 0.01% | 704,160 |
| 2013-09-16 | 2013-09-12 | 8.529 | 139,518 | +113,725 | 0.01% | 1,190,003 |
| 2013-09-03 | 2013-08-30 | 8.888 | 25,793 | -34,000 | 0.00% | 229,238 |
| 2013-09-02 | 2013-08-29 | 9.161 | 59,793 | +4,689 | 0.00% | 547,738 |
| 2013-08-29 | 2013-08-27 | 8.939 | 55,104 | -7,034 | 0.00% | 492,564 |
| 2013-08-28 | 2013-08-26 | 9.161 | 62,138 | +24,621 | 0.00% | 569,219 |
| 2013-08-26 | 2013-08-22 | 9.109 | 37,517 | -24,621 | 0.00% | 341,757 |
| 2013-08-23 | 2013-08-21 | 9.041 | 62,138 | +24,621 | 0.00% | 561,799 |
| 2013-07-10 | 2013-07-08 | 7.608 | 37,517 | -18,759 | 0.00% | 285,437 |
| 2013-07-08 | 2013-07-04 | 8.428 | 56,276 | +2,060 | 0.00% | 474,320 |
| 2013-07-05 | 2013-07-03 | 8.517 | 54,216 | +18,072 | 0.00% | 461,757 |
| 2013-07-03 | 2013-06-28 | 8.676 | 36,144 | -11,295 | 0.00% | 313,598 |
| 2013-07-02 | 2013-06-27 | 8.641 | 47,439 | +22,590 | 0.00% | 409,917 |
| 2013-05-21 | 2013-05-16 | 9.562 | 24,849 | -105,044 | 0.00% | 237,599 |
| 2013-05-20 | 2013-05-15 | 9.916 | 129,893 | -66,641 | 0.01% | 1,287,997 |
| 2013-05-08 | 2013-05-06 | 10.146 | 196,534 | -9,036 | 0.01% | 1,994,038 |
| 2013-05-07 | 2013-05-03 | 10.004 | 205,570 | +9,036 | 0.02% | 2,056,597 |
| 2013-05-02 | 2013-04-29 | 10.057 | 196,534 | +33,885 | 0.01% | 1,976,638 |
| 2013-04-29 | 2013-04-25 | 10.093 | 162,649 | -10,166 | 0.01% | 1,641,600 |
| 2013-04-26 | 2013-04-24 | 10.111 | 172,815 | +28,238 | 0.01% | 1,747,264 |
| 2013-04-25 | 2013-04-23 | 9.845 | 144,577 | +5,648 | 0.01% | 1,423,361 |
| 2013-04-24 | 2013-04-22 | 9.969 | 138,929 | -12,425 | 0.01% | 1,384,976 |
| 2013-04-22 | 2013-04-18 | 9.172 | 151,354 | -5,647 | 0.01% | 1,388,241 |
| 2013-04-15 | 2013-04-11 | 9.190 | 157,001 | +40,662 | 0.01% | 1,442,816 |
| 2013-04-02 | 2013-03-27 | 9.137 | 116,339 | -30,497 | 0.01% | 1,062,958 |
| 2013-03-28 | 2013-03-26 | 8.818 | 146,836 | +53,087 | 0.01% | 1,294,801 |
| 2013-03-27 | 2013-03-25 | 8.588 | 93,749 | -39,533 | 0.01% | 805,099 |
| 2013-03-22 | 2013-03-20 | 8.853 | 133,282 | -30,497 | 0.01% | 1,180,001 |
| 2013-03-20 | 2013-03-18 | 9.261 | 163,779 | +29,368 | 0.01% | 1,516,704 |
| 2013-03-19 | 2013-03-15 | 9.243 | 134,411 | +40,662 | 0.01% | 1,242,357 |
| 2013-03-18 | 2013-03-14 | 8.924 | 93,749 | +22,590 | 0.01% | 836,639 |
| 2013-03-15 | 2013-03-13 | 8.340 | 71,159 | +33,885 | 0.01% | 593,460 |
| 2013-02-26 | 2013-02-22 | 8.818 | 37,274 | -11,295 | 0.00% | 328,682 |
| 2013-02-25 | 2013-02-21 | 8.977 | 48,569 | +11,295 | 0.00% | 436,022 |
| 2013-01-10 | 2013-01-08 | 8.269 | 37,274 | -3,388 | 0.00% | 308,222 |
| 2013-01-07 | 2013-01-03 | 8.322 | 40,662 | -1,130 | 0.00% | 338,398 |
| 2012-09-27 | 2012-09-25 | 8.057 | 41,792 | +2,259 | 0.00% | 336,702 |
| 2012-07-09 | 2012-07-05 | 7.183 | 39,533 | +1,527 | 0.00% | 283,966 |
| 2012-01-06 | 2012-01-04 | 7.249 | 38,006 | +828 | 0.00% | 275,503 |
| 2011-05-26 | 2011-05-24 | 9.613 | 37,178 | +1,135 | 0.00% | 357,408 |
| 2011-04-12 | 2011-04-08 | 9.206 | 36,043 | -2,060 | 0.00% | 331,797 |
| 2011-04-06 | 2011-04-01 | 8.837 | 38,103 | +2,060 | 0.00% | 336,700 |
| 2011-03-29 | 2011-03-25 | 10.546 | 36,043 | -2,060 | 0.00% | 380,096 |
| 2011-03-18 | 2011-03-16 | 10.313 | 38,103 | -17,507 | 0.00% | 392,940 |
| 2011-03-16 | 2011-03-14 | 9.866 | 55,610 | +8,239 | 0.01% | 548,642 |
| 2011-03-15 | 2011-03-11 | 9.788 | 47,371 | -1,030 | 0.00% | 463,677 |
| 2011-03-11 | 2011-03-09 | 10.099 | 48,401 | +9,268 | 0.00% | 488,799 |
| 2011-03-10 | 2011-03-08 | 10.177 | 39,133 | -2,059 | 0.00% | 398,242 |
| 2011-02-21 | 2011-02-17 | 10.351 | 41,192 | -25,746 | 0.00% | 426,396 |
| 2010-10-21 | 2010-10-19 | 9.322 | 66,938 | -4,119 | 0.01% | 624,003 |
| 2010-10-15 | 2010-10-13 | 9.322 | 71,057 | -2,060 | 0.01% | 662,401 |
| 2010-09-30 | 2010-09-28 | 8.837 | 73,117 | -3,089 | 0.01% | 646,104 |
| 2010-05-27 | 2010-05-25 | 6.814 | 76,206 | +2,788 | 0.01% | 519,236 |
| 2010-05-04 | 2010-04-30 | 7.963 | 73,418 | +3,968 | 0.01% | 584,600 |
| 2010-04-16 | 2010-04-14 | 8.265 | 69,450 | +24,804 | 0.01% | 574,004 |
| 2010-04-12 | 2010-04-08 | 8.043 | 44,646 | -4,961 | 0.00% | 359,099 |
| 2010-04-01 | 2010-03-30 | 8.003 | 49,607 | +4,961 | 0.01% | 397,002 |
| 2010-03-31 | 2010-03-29 | 7.902 | 44,646 | +2,976 | 0.00% | 352,799 |
| 2010-03-25 | 2010-03-23 | 7.922 | 41,670 | -2,976 | 0.00% | 330,122 |
| 2010-03-18 | 2010-03-16 | 8.023 | 44,646 | -4,961 | 0.00% | 358,199 |
| 2010-03-15 | 2010-03-11 | 8.205 | 49,607 | -4,960 | 0.01% | 407,002 |
| 2010-01-20 | 2010-01-18 | 8.971 | 54,567 | +14,882 | 0.01% | 489,496 |
| 2010-01-18 | 2010-01-14 | 9.031 | 39,685 | -3,969 | 0.00% | 358,396 |
| 2010-01-08 | 2010-01-06 | 8.305 | 43,654 | -49,607 | 0.00% | 362,560 |
| 2009-12-22 | 2009-12-18 | 7.539 | 93,261 | -2,976 | 0.01% | 703,122 |
| 2009-12-18 | 2009-12-16 | 7.701 | 96,237 | -2,977 | 0.01% | 741,079 |
| 2009-12-10 | 2009-12-08 | 8.023 | 99,214 | +24,804 | 0.01% | 796,003 |
| 2009-12-08 | 2009-12-04 | 8.164 | 74,410 | +24,803 | 0.01% | 607,499 |
| 2009-12-04 | 2009-12-02 | 8.245 | 49,607 | +1,984 | 0.01% | 409,002 |
| 2009-12-01 | 2009-11-27 | 7.902 | 47,623 | -74,410 | 0.00% | 376,324 |
| 2009-11-24 | 2009-11-20 | 8.346 | 122,033 | -5,953 | 0.01% | 1,018,443 |
| 2009-11-20 | 2009-11-18 | 8.446 | 127,986 | -24,803 | 0.01% | 1,081,024 |
| 2009-11-10 | 2009-11-06 | 8.325 | 152,789 | -4,961 | 0.02% | 1,272,041 |
| 2009-11-05 | 2009-11-03 | 8.124 | 157,750 | +99,214 | 0.02% | 1,281,543 |
| 2009-11-04 | 2009-11-02 | 8.144 | 58,536 | +9,921 | 0.01% | 476,720 |
| 2009-10-02 | 2009-09-29 | 8.628 | 48,615 | +4,961 | 0.00% | 419,443 |
| 2009-09-04 | 2009-09-02 | 9.192 | 43,654 | -1,984 | 0.00% | 401,280 |
| 2009-08-25 | 2009-08-21 | 9.212 | 45,638 | -992 | 0.00% | 420,438 |
| 2009-08-13 | 2009-08-11 | 9.777 | 46,630 | +1,984 | 0.00% | 455,896 |
| 2009-08-11 | 2009-08-07 | 9.797 | 44,646 | +4,961 | 0.00% | 437,399 |
| 2009-08-10 | 2009-08-06 | 10.059 | 39,685 | +4,960 | 0.00% | 399,196 |
| 2009-08-04 | 2009-07-31 | 9.938 | 34,725 | +992 | 0.00% | 345,102 |
| 2009-07-27 | 2009-07-23 | 9.676 | 33,733 | +1,985 | 0.00% | 326,404 |
| 2009-07-20 | 2009-07-16 | 9.515 | 31,748 | -4,961 | 0.00% | 302,077 |
| 2009-07-16 | 2009-07-14 | 9.434 | 36,709 | +4,961 | 0.00% | 346,320 |
| 2009-06-16 | 2009-06-12 | 10.261 | 31,748 | -4,961 | 0.00% | 325,756 |
| 2009-06-15 | 2009-06-11 | 10.422 | 36,709 | +2,976 | 0.00% | 382,580 |
| 2009-06-08 | 2009-06-04 | 10.644 | 33,733 | -992 | 0.00% | 359,044 |
| 2009-06-04 | 2009-06-02 | 10.200 | 34,725 | -3,968 | 0.00% | 354,203 |
| 2009-06-03 | 2009-06-01 | 9.595 | 38,693 | +2,976 | 0.00% | 371,277 |
| 2009-05-18 | 2009-05-14 | 9.071 | 35,717 | +1,984 | 0.00% | 324,001 |
| 2009-05-07 | 2009-05-05 | 9.658 | 33,733 | +712 | 0.00% | 325,797 |
| 2009-05-06 | 2009-05-04 | 9.782 | 33,021 | -6,798 | 0.00% | 323,000 |
| 2009-05-05 | 2009-04-30 | 9.473 | 39,819 | +8,740 | 0.00% | 377,196 |
| 2009-04-28 | 2009-04-24 | 9.782 | 31,079 | -4,856 | 0.00% | 304,004 |
| 2009-04-24 | 2009-04-22 | 9.370 | 35,935 | -4,856 | 0.00% | 336,704 |
| 2009-04-23 | 2009-04-21 | 9.535 | 40,791 | +4,856 | 0.00% | 388,923 |
| 2009-04-21 | 2009-04-17 | 9.638 | 35,935 | -4,856 | 0.00% | 346,324 |
| 2009-04-17 | 2009-04-15 | 9.576 | 40,791 | +3,885 | 0.00% | 390,603 |
| 2009-04-08 | 2009-04-06 | 9.596 | 36,906 | +4,856 | 0.00% | 354,162 |
| 2009-03-30 | 2009-03-26 | 9.823 | 32,050 | -971 | 0.00% | 314,822 |
| 2009-03-25 | 2009-03-23 | 9.535 | 33,021 | +971 | 0.00% | 314,840 |
| 2009-03-20 | 2009-03-18 | 9.761 | 32,050 | +971 | 0.00% | 312,842 |
| 2009-03-16 | 2009-03-12 | 9.267 | 31,079 | -4,856 | 0.00% | 288,004 |
| 2009-02-19 | 2009-02-17 | 9.267 | 35,935 | +4,856 | 0.00% | 333,004 |
| 2009-02-17 | 2009-02-13 | 9.885 | 31,079 | -4,856 | 0.00% | 307,204 |
| 2009-02-16 | 2009-02-12 | 9.720 | 35,935 | +4,856 | 0.00% | 349,284 |
| 2009-02-13 | 2009-02-11 | 9.802 | 31,079 | -971 | 0.00% | 304,644 |
| 2009-02-10 | 2009-02-06 | 10.132 | 32,050 | -4,856 | 0.00% | 324,722 |
| 2009-02-04 | 2009-02-02 | 8.999 | 36,906 | +971 | 0.00% | 332,122 |
| 2009-02-03 | 2009-01-30 | 9.740 | 35,935 | +1,943 | 0.00% | 350,024 |
| 2009-01-29 | 2009-01-22 | 9.617 | 33,992 | +4,856 | 0.00% | 326,898 |
| 2009-01-20 | 2009-01-16 | 10.008 | 29,136 | -4,856 | 0.00% | 291,598 |
| 2009-01-19 | 2009-01-15 | 9.720 | 33,992 | +4,856 | 0.00% | 330,398 |
| 2009-01-16 | 2009-01-14 | 10.091 | 29,136 | -4,856 | 0.00% | 293,998 |
| 2009-01-15 | 2009-01-13 | 9.390 | 33,992 | -2,914 | 0.00% | 319,198 |
| 2009-01-12 | 2009-01-08 | 9.617 | 36,906 | +3,885 | 0.00% | 354,922 |
| 2009-01-07 | 2009-01-05 | 10.914 | 33,021 | +5,827 | 0.00% | 360,400 |
| 2009-01-05 | 2008-12-31 | 10.008 | 27,194 | -4,856 | 0.00% | 272,162 |
| 2008-12-22 | 2008-12-18 | 9.720 | 32,050 | +6,799 | 0.00% | 311,522 |
| 2008-12-19 | 2008-12-17 | 10.235 | 25,251 | -4,856 | 0.00% | 258,436 |
| 2008-12-15 | 2008-12-11 | 9.555 | 30,107 | +4,856 | 0.00% | 287,676 |
| 2008-12-10 | 2008-12-08 | 9.638 | 25,251 | +971 | 0.00% | 243,357 |
| 2008-11-18 | 2008-11-14 | 8.423 | 24,280 | -4,856 | 0.00% | 204,499 |
| 2008-11-17 | 2008-11-13 | 7.887 | 29,136 | +4,856 | 0.00% | 229,799 |
| 2008-10-02 | 2008-09-29 | 10.338 | 24,280 | -1,943 | 0.00% | 250,998 |
| 2008-09-29 | 2008-09-25 | 10.296 | 26,223 | +1,943 | 0.00% | 270,005 |
| 2008-09-19 | 2008-09-17 | 11.120 | 24,280 | -2,914 | 0.00% | 269,998 |
| 2008-09-12 | 2008-09-10 | 11.944 | 27,194 | +1,943 | 0.00% | 324,803 |
| 2008-05-27 | 2008-05-23 | 13.941 | 25,251 | -4,856 | 0.00% | 352,035 |
| 2008-05-09 | 2008-05-07 | 13.113 | 30,107 | +366 | 0.00% | 394,782 |
| 2008-05-08 | 2008-05-06 | 13.759 | 29,741 | -959 | 0.00% | 409,203 |
| 2008-05-07 | 2008-05-05 | 13.550 | 30,700 | -960 | 0.00% | 415,997 |
| 2008-05-06 | 2008-05-02 | 13.175 | 31,660 | -959 | 0.00% | 417,126 |
| 2008-05-05 | 2008-04-30 | 12.508 | 32,619 | +959 | 0.00% | 408,001 |
| 2008-04-29 | 2008-04-25 | 12.612 | 31,660 | +960 | 0.00% | 399,305 |
| 2008-04-02 | 2008-03-31 | 11.028 | 30,700 | +959 | 0.00% | 338,558 |
| 2008-01-14 | 2008-01-10 | 16.677 | 29,741 | -959 | 0.00% | 496,003 |
| 2008-01-02 | 2007-12-27 | 15.885 | 30,700 | -9,594 | 0.00% | 487,677 |
| 2007-12-10 | 2007-12-06 | 14.801 | 40,294 | -1,919 | 0.01% | 596,400 |
| 2007-12-05 | 2007-12-03 | 14.280 | 42,213 | -2,878 | 0.01% | 602,803 |
| 2007-12-04 | 2007-11-30 | 14.072 | 45,091 | -2,878 | 0.01% | 634,501 |
| 2007-11-26 | 2007-11-22 | 11.945 | 47,969 | -1,919 | 0.01% | 572,999 |
| 2007-11-19 | 2007-11-15 | 12.800 | 49,888 | +2,878 | 0.01% | 638,562 |
| 2007-11-06 | 2007-11-02 | 13.550 | 47,010 | +1,919 | 0.01% | 637,005 |
| 2007-10-30 | 2007-10-26 | 14.489 | 45,091 | +4,797 | 0.01% | 653,301 |
| 2007-10-26 | 2007-10-24 | 13.884 | 40,294 | +4,797 | 0.01% | 559,440 |
| 2007-10-23 | 2007-10-18 | 15.760 | 35,497 | -959 | 0.00% | 559,439 |
| 2007-10-18 | 2007-10-16 | 14.843 | 36,456 | -960 | 0.00% | 541,113 |
| 2007-10-15 | 2007-10-11 | 15.218 | 37,416 | -959 | 0.00% | 569,402 |
| 2007-10-11 | 2007-10-09 | 13.446 | 38,375 | -2,878 | 0.00% | 515,997 |
| 2007-10-10 | 2007-10-08 | 12.508 | 41,253 | -13,432 | 0.01% | 515,995 |
| 2007-10-02 | 2007-09-27 | 12.633 | 54,685 | -959 | 0.01% | 690,844 |
| 2007-09-17 | 2007-09-13 | 11.674 | 55,644 | -4,797 | 0.01% | 649,599 |
| 2007-09-10 | 2007-09-06 | 11.987 | 60,441 | +959 | 0.01% | 724,500 |
| 2007-09-07 | 2007-09-05 | 11.487 | 59,482 | -5,756 | 0.01% | 683,244 |
| 2007-09-06 | 2007-09-04 | 11.153 | 65,238 | +959 | 0.01% | 727,601 |
| 2007-09-05 | 2007-09-03 | 10.945 | 64,279 | +2,879 | 0.01% | 703,505 |
| 2007-09-03 | 2007-08-30 | 10.819 | 61,400 | +4,797 | 0.01% | 664,316 |
| 2007-06-27 | 2007-06-25 | 11.549 | 56,603 | -2,879 | 0.01% | 653,715 |
| 2007-06-26 | 2007-06-22 | 11.841 | 59,482 | 0.01% | 704,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy