History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 +0
2021-04-30 2021-04-28 4.480 0 +0
2021-04-29 2021-04-27 4.494 0 +0
2021-04-28 2021-04-26 4.560 0 +0
2021-04-27 2021-04-23 4.626 0 +0
2021-04-26 2021-04-22 4.666 0 +0
2021-04-23 2021-04-21 4.732 0 +0
2021-04-22 2021-04-20 4.812 0 +0
2021-04-21 2021-04-19 4.732 0 +0
2021-04-20 2021-04-16 4.692 0 +0
2021-04-19 2021-04-15 4.586 0 +0
2021-04-16 2021-04-14 4.653 0 +0
2021-04-15 2021-04-13 4.653 0 +0
2021-04-14 2021-04-12 4.653 0 +0
2021-04-13 2021-04-09 4.679 0 +0
2021-04-12 2021-04-08 4.745 0 +0
2021-04-09 2021-04-07 4.666 0 +0
2021-04-08 2021-04-01 4.666 0 +0
2021-04-07 2021-03-31 4.626 0 +0
2021-04-01 2021-03-30 4.639 0 +0
2021-03-31 2021-03-29 4.560 0 +0
2021-03-30 2021-03-26 4.467 0 +0
2021-03-29 2021-03-25 4.454 0 +0
2021-03-26 2021-03-24 4.533 0 +0
2021-03-25 2021-03-23 4.573 0 +0
2021-03-24 2021-03-22 4.626 0 +0
2021-03-23 2021-03-19 4.533 0 +0
2021-03-22 2021-03-18 4.626 0 +0
2021-03-19 2021-03-17 4.626 0 +0
2021-03-18 2021-03-16 4.626 0 +0
2021-03-17 2021-03-15 4.639 0 +0
2021-03-16 2021-03-12 4.613 0 +0
2021-03-15 2021-03-11 4.732 0 +0
2021-03-12 2021-03-10 4.745 0 +0
2021-03-11 2021-03-09 4.785 0 +0
2021-03-10 2021-03-08 4.745 0 +0
2021-03-09 2021-03-05 4.772 0 +0
2021-03-08 2021-03-04 4.772 0 +0
2021-03-05 2021-03-03 4.918 0 +0
2021-03-04 2021-03-02 4.878 0 +0
2021-03-03 2021-03-01 4.984 0 +0
2021-03-02 2021-02-26 4.851 0 +0
2021-03-01 2021-02-25 4.878 0 +0
2021-02-26 2021-02-24 4.798 0 +0
2021-02-25 2021-02-23 4.957 0 +0
2021-02-24 2021-02-22 5.024 0 +0
2021-02-23 2021-02-19 5.024 0 +0
2021-02-22 2021-02-18 4.745 0 +0
2021-02-19 2021-02-17 4.851 0 +0
2021-02-18 2021-02-16 4.812 0 +0
2021-02-17 2021-02-11 4.719 0 +0
2021-02-16 2021-02-09 4.679 0 +0
2021-02-10 2021-02-08 4.679 0 +0
2021-02-09 2021-02-05 4.719 0 +0
2021-02-08 2021-02-04 4.666 0 +0
2021-02-05 2021-02-03 4.798 0 +0
2021-02-04 2021-02-02 4.772 0 +0
2021-02-03 2021-02-01 4.785 0 +0
2021-02-02 2021-01-29 4.600 0 +0
2021-02-01 2021-01-28 4.719 0 +0
2021-01-29 2021-01-27 4.865 0 +0
2021-01-28 2021-01-26 4.812 0 +0
2021-01-27 2021-01-25 4.838 0 +0
2021-01-26 2021-01-22 4.891 0 +0
2021-01-25 2021-01-21 5.037 0 +0
2021-01-22 2021-01-20 5.103 0 +0
2021-01-21 2021-01-19 5.209 0 +0
2021-01-20 2021-01-18 5.077 0 +0
2021-01-19 2021-01-15 4.918 0 +0
2021-01-18 2021-01-14 5.037 0 +0
2021-01-15 2021-01-13 4.838 0 +0
2021-01-14 2021-01-12 4.653 0 +0
2021-01-13 2021-01-11 4.639 0 +0
2021-01-12 2021-01-08 4.480 0 +0
2021-01-11 2021-01-07 4.441 0 +0
2021-01-08 2021-01-06 4.745 0 +0
2021-01-07 2021-01-05 4.653 0 +0
2021-01-06 2021-01-04 4.387 0 +0
2021-01-05 2020-12-31 4.533 0 +0
2021-01-04 2020-12-29 4.613 0 +0
2020-12-30 2020-12-28 4.679 0 +0
2020-12-29 2020-12-24 4.560 0 +0
2020-12-28 2020-12-22 4.679 0 +0
2020-12-23 2020-12-21 4.772 0 +0
2020-12-22 2020-12-18 4.971 0 +0
2020-12-21 2020-12-17 4.971 0 +0
2020-12-18 2020-12-16 4.825 0 +0
2020-12-17 2020-12-15 4.745 0 +0
2020-12-16 2020-12-14 4.825 0 +0
2020-12-15 2020-12-11 4.838 0 +0
2020-12-14 2020-12-10 4.878 0 +0
2020-12-11 2020-12-09 4.984 0 +0
2020-12-10 2020-12-08 5.077 0 +0
2020-12-09 2020-12-07 5.236 0 +0
2020-12-08 2020-12-04 5.276 0 +0
2020-12-07 2020-12-03 5.408 0 +0
2020-12-04 2020-12-02 5.408 0 +0
2020-12-03 2020-12-01 5.474 0 +0
2020-12-02 2020-11-30 5.488 0 +0
2020-12-01 2020-11-27 5.567 0 +0
2020-11-30 2020-11-26 5.541 0 +0
2020-11-27 2020-11-25 5.488 0 +0
2020-11-26 2020-11-24 5.474 0 +0
2020-11-25 2020-11-23 5.448 0 +0
2020-11-24 2020-11-20 5.527 0 +0
2020-11-23 2020-11-19 5.554 0 +0
2020-11-20 2020-11-18 5.647 0 +0
2020-11-19 2020-11-17 5.740 0 +0
2020-11-18 2020-11-16 5.872 0 +0
2020-11-17 2020-11-13 6.111 0 +0
2020-11-16 2020-11-12 6.270 0 +0
2020-11-13 2020-11-11 6.336 0 +0
2020-11-12 2020-11-10 6.230 0 +0
2020-11-11 2020-11-09 6.190 0 +0
2020-11-10 2020-11-06 6.124 0 +0
2020-11-09 2020-11-05 6.097 0 +0
2020-11-06 2020-11-04 5.978 0 +0
2020-11-05 2020-11-03 5.978 0 +0
2020-11-04 2020-11-02 5.806 0 +0
2020-11-03 2020-10-30 5.965 0 +0
2020-11-02 2020-10-29 6.018 0 +0
2020-10-30 2020-10-28 6.058 0 +0
2020-10-29 2020-10-27 6.137 0 +0
2020-10-28 2020-10-23 6.230 0 +0
2020-10-27 2020-10-22 6.190 0 +0
2020-10-23 2020-10-21 6.217 0 +0
2020-10-22 2020-10-20 6.137 0 +0
2020-10-21 2020-10-19 6.177 0 +0
2020-10-20 2020-10-16 6.124 0 +0
2020-10-19 2020-10-15 6.084 0 +0
2020-10-16 2020-10-14 6.164 0 +0
2020-10-15 2020-10-12 6.323 0 +0
2020-10-14 2020-10-09 6.203 0 +0
2020-10-12 2020-10-08 6.323 0 +0
2020-10-09 2020-10-07 6.071 0 +0
2020-10-08 2020-10-06 6.044 0 +0
2020-10-07 2020-10-05 6.005 0 +0
2020-10-06 2020-09-30 6.018 0 +0
2020-10-05 2020-09-29 5.991 0 +0
2020-09-30 2020-09-28 6.031 0 +0
2020-09-29 2020-09-25 6.084 0 +0
2020-09-28 2020-09-24 6.137 0 +0
2020-09-25 2020-09-23 6.283 0 +0
2020-09-24 2020-09-22 6.349 0 +0
2020-09-23 2020-09-21 6.442 0 +0
2020-09-22 2020-09-18 6.575 0 +0
2020-09-21 2020-09-17 6.522 0 +0
2020-09-18 2020-09-16 6.535 0 +0
2020-09-17 2020-09-15 6.588 0 +0
2020-09-16 2020-09-14 6.601 0 +0
2020-09-15 2020-09-11 6.628 0 +0
2020-09-14 2020-09-10 6.667 0 +0
2020-09-11 2020-09-09 6.681 0 +0
2020-09-10 2020-09-08 6.681 0 +0
2020-09-09 2020-09-07 6.654 0 +0
2020-09-08 2020-09-04 6.734 0 +0
2020-09-07 2020-09-03 6.760 0 +0
2020-09-04 2020-09-02 6.681 0 +0
2020-09-03 2020-09-01 6.734 0 +0
2020-09-02 2020-08-31 6.747 0 +0
2020-09-01 2020-08-28 6.720 0 +0
2020-08-31 2020-08-27 6.734 0 +0
2020-08-28 2020-08-26 6.853 0 +0
2020-08-27 2020-08-25 6.773 0 +0
2020-08-26 2020-08-24 6.720 0 +0
2020-08-25 2020-08-21 6.720 0 +0
2020-08-24 2020-08-20 6.773 0 +0
2020-08-21 2020-08-19 6.840 0 +0
2020-08-20 2020-08-18 6.946 0 +0
2020-08-19 2020-08-17 6.893 0 +0
2020-08-18 2020-08-14 6.813 0 +0
2020-08-17 2020-08-13 6.760 0 +0
2020-08-14 2020-08-12 6.548 0 +0
2020-08-13 2020-08-11 6.588 0 +0
2020-08-12 2020-08-10 6.681 0 +0
2020-08-11 2020-08-07 6.840 0 +0
2020-08-10 2020-08-06 6.906 0 +0
2020-08-07 2020-08-05 6.747 0 +0
2020-08-06 2020-08-04 6.720 0 +0
2020-08-05 2020-08-03 6.760 0 +0
2020-08-04 2020-07-31 6.654 0 +0
2020-08-03 2020-07-30 6.694 0 +0
2020-07-31 2020-07-29 6.720 0 +0
2020-07-30 2020-07-28 6.760 0 +0
2020-07-29 2020-07-27 6.654 0 +0
2020-07-28 2020-07-24 6.588 0 +0
2020-07-27 2020-07-23 6.694 0 +0
2020-07-24 2020-07-22 6.681 0 +0
2020-07-23 2020-07-21 6.787 0 +0
2020-07-22 2020-07-20 6.760 0 +0
2020-07-21 2020-07-17 6.654 0 +0
2020-07-20 2020-07-16 6.681 0 +0
2020-07-17 2020-07-15 6.879 0 +0
2020-07-16 2020-07-14 6.906 0 +0
2020-07-15 2020-07-13 7.065 0 +0
2020-07-14 2020-07-10 6.893 0 +0
2020-07-13 2020-07-09 7.065 0 +0
2020-07-10 2020-07-08 7.039 0 +0
2020-07-09 2020-07-07 6.893 0 +0
2020-07-08 2020-07-06 7.145 0 +0
2020-07-07 2020-07-03 6.800 0 +0
2020-07-06 2020-07-02 6.575 0 +0
2020-07-03 2020-06-30 6.389 0 +0
2020-07-02 2020-06-29 6.906 0 +0
2020-06-30 2020-06-26 7.043 0 +0
2020-06-29 2020-06-24 7.084 0 +0
2020-06-26 2020-06-23 7.016 0 +0
2020-06-24 2020-06-22 7.029 0 +0
2020-06-23 2020-06-19 7.194 0 +0
2020-06-22 2020-06-18 7.290 0 +0
2020-06-19 2020-06-17 7.167 0 +0
2020-06-18 2020-06-16 7.057 0 +0
2020-06-17 2020-06-15 6.796 0 +0
2020-06-16 2020-06-12 6.933 0 +0
2020-06-15 2020-06-11 7.029 0 +0
2020-06-12 2020-06-10 7.180 0 +0
2020-06-11 2020-06-09 7.276 0 +0
2020-06-10 2020-06-08 7.276 0 +0
2020-06-09 2020-06-05 7.222 0 +0
2020-06-08 2020-06-04 7.235 0 +0
2020-06-05 2020-06-03 7.222 0 +0
2020-06-04 2020-06-02 7.208 0 +0
2020-06-03 2020-06-01 7.167 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 7.071 0 +0
2020-05-29 2020-05-27 7.290 0 +0
2020-05-28 2020-05-26 7.263 0 +0
2020-05-27 2020-05-25 7.263 0 +0
2020-05-26 2020-05-22 7.153 0 +0
2020-05-25 2020-05-21 7.661 0 +0
2020-05-22 2020-05-20 7.647 0 +0
2020-05-21 2020-05-19 7.798 0 +0
2020-05-20 2020-05-18 7.826 0 +0
2020-05-19 2020-05-15 7.331 0 +0
2020-05-18 2020-05-14 7.235 0 +0
2020-05-15 2020-05-13 7.427 0 +0
2020-05-14 2020-05-12 7.510 0 +0
2020-05-13 2020-05-11 7.551 0 +0
2020-05-12 2020-05-08 7.620 0 +0
2020-05-11 2020-05-07 7.688 0 +0
2020-05-08 2020-05-06 7.688 0 +0
2020-05-07 2020-05-05 7.469 0 +0
2020-05-06 2020-05-04 7.304 0 +0
2020-05-05 2020-04-29 7.565 0 +0
2020-05-04 2020-04-28 7.620 0 +0
2020-04-29 2020-04-27 7.592 0 +0
2020-04-28 2020-04-24 7.455 0 +0
2020-04-27 2020-04-23 7.647 0 +0
2020-04-24 2020-04-22 7.771 0 +0
2020-04-23 2020-04-21 7.730 0 +0
2020-04-22 2020-04-20 7.908 0 +0
2020-04-21 2020-04-17 7.908 0 +0
2020-04-20 2020-04-16 7.949 0 +0
2020-04-17 2020-04-15 8.004 0 +0
2020-04-16 2020-04-14 8.237 0 +0
2020-04-15 2020-04-09 8.224 0 +0
2020-04-14 2020-04-08 8.210 0 +0
2020-04-09 2020-04-07 8.292 0 +0
2020-04-08 2020-04-06 8.292 0 +0
2020-04-07 2020-04-03 7.894 0 +0
2020-04-06 2020-04-02 7.867 0 +0
2020-04-03 2020-04-01 7.537 0 +0
2020-04-02 2020-03-31 7.743 0 +0
2020-04-01 2020-03-30 7.345 0 +0
2020-03-31 2020-03-27 7.592 0 +0
2020-03-30 2020-03-26 7.510 0 +0
2020-03-27 2020-03-25 7.469 0 +0
2020-03-26 2020-03-24 6.796 0 +0
2020-03-25 2020-03-23 6.508 0 +0
2020-03-24 2020-03-20 6.810 0 +0
2020-03-23 2020-03-19 6.823 0 +0
2020-03-20 2020-03-18 7.043 0 +0
2020-03-19 2020-03-17 7.222 0 +0
2020-03-18 2020-03-16 7.414 0 +0
2020-03-17 2020-03-13 7.990 0 +0
2020-03-16 2020-03-12 7.812 0 +0
2020-03-13 2020-03-11 8.224 0 +0
2020-03-12 2020-03-10 8.347 0 +0
2020-03-11 2020-03-09 8.292 0 +0
2020-03-10 2020-03-06 8.636 0 +0
2020-03-09 2020-03-05 8.855 0 +0
2020-03-06 2020-03-04 8.718 0 +0
2020-03-05 2020-03-03 8.594 0 +0
2020-03-04 2020-03-02 8.498 0 +0
2020-03-03 2020-02-28 8.279 0 +0
2020-03-02 2020-02-27 8.512 0 +0
2020-02-28 2020-02-26 8.553 0 +0
2020-02-27 2020-02-25 8.485 0 +0
2020-02-26 2020-02-24 8.540 0 +0
2020-02-25 2020-02-21 8.155 0 +0
2020-02-24 2020-02-20 8.279 0 +0
2020-02-21 2020-02-19 8.155 0 +0
2020-02-20 2020-02-18 8.141 0 +0
2020-02-19 2020-02-17 8.237 0 +0
2020-02-18 2020-02-14 8.073 0 +0
2020-02-17 2020-02-13 8.018 0 +0
2020-02-14 2020-02-12 8.141 0 +0
2020-02-13 2020-02-11 7.963 0 +0
2020-02-12 2020-02-10 7.990 0 +0
2020-02-11 2020-02-07 7.839 0 +0
2020-02-10 2020-02-06 7.757 0 +0
2020-02-07 2020-02-05 7.441 0 +0
2020-02-06 2020-02-04 7.482 0 +0
2020-02-05 2020-02-03 7.304 0 +0
2020-02-04 2020-01-31 7.235 0 +0
2020-02-03 2020-01-30 7.290 0 +0
2020-01-31 2020-01-29 7.853 0 +0
2020-01-30 2020-01-24 8.114 0 +0
2020-01-29 2020-01-22 8.334 0 +0
2020-01-23 2020-01-21 8.237 0 +0
2020-01-22 2020-01-20 8.594 0 +0
2020-01-21 2020-01-17 7.894 0 +0
2020-01-20 2020-01-16 7.633 0 +0
2020-01-17 2020-01-15 7.633 0 +0
2020-01-16 2020-01-14 7.551 0 +0
2020-01-15 2020-01-13 7.702 0 +0
2020-01-14 2020-01-10 7.771 0 +0
2020-01-13 2020-01-09 7.812 0 +0
2020-01-10 2020-01-08 7.620 0 +0
2020-01-09 2020-01-07 7.716 0 +0
2020-01-08 2020-01-06 7.826 0 +0
2020-01-07 2020-01-03 7.977 0 +0
2020-01-06 2020-01-02 7.784 0 +0
2020-01-03 2019-12-31 7.798 0 +0
2020-01-02 2019-12-27 7.592 0 +0
2019-12-30 2019-12-24 7.359 0 +0
2019-12-27 2019-12-20 7.331 0 +0
2019-12-23 2019-12-19 7.331 0 +0
2019-12-20 2019-12-18 7.455 0 +0
2019-12-19 2019-12-17 7.661 0 +0
2019-12-18 2019-12-16 7.482 0 +0
2019-12-17 2019-12-13 7.345 0 +0
2019-12-16 2019-12-12 7.276 0 +0
2019-12-13 2019-12-11 7.276 0 +0
2019-12-12 2019-12-10 7.098 0 +0
2019-12-11 2019-12-09 7.125 0 +0
2019-12-10 2019-12-06 7.194 0 +0
2019-12-09 2019-12-05 7.125 0 +0
2019-12-06 2019-12-04 7.071 0 +0
2019-12-05 2019-12-03 7.125 0 +0
2019-12-04 2019-12-02 7.139 0 +0
2019-12-03 2019-11-29 7.235 0 +0
2019-12-02 2019-11-28 7.386 0 +0
2019-11-29 2019-11-27 7.414 0 +0
2019-11-28 2019-11-26 7.276 0 +0
2019-11-27 2019-11-25 7.345 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.016 0 +0
2019-11-22 2019-11-20 7.139 0 +0
2019-11-21 2019-11-19 7.304 0 +0
2019-11-20 2019-11-18 7.153 0 +0
2019-11-19 2019-11-15 6.988 0 +0
2019-11-18 2019-11-14 6.947 0 +0
2019-11-15 2019-11-13 7.098 0 +0
2019-11-14 2019-11-12 7.249 0 +0
2019-11-13 2019-11-11 7.125 0 +0
2019-11-12 2019-11-08 7.441 0 +0
2019-11-11 2019-11-07 7.318 0 +0
2019-11-08 2019-11-06 7.304 0 +0
2019-11-07 2019-11-05 7.318 0 +0
2019-11-06 2019-11-04 7.208 0 +0
2019-11-05 2019-11-01 7.400 0 +0
2019-11-04 2019-10-31 6.659 0 +0
2019-11-01 2019-10-30 6.521 0 +0
2019-10-31 2019-10-29 6.425 0 +0
2019-10-30 2019-10-28 6.494 0 +0
2019-10-29 2019-10-25 6.370 0 +0
2019-10-28 2019-10-24 6.494 0 +0
2019-10-25 2019-10-23 6.384 0 +0
2019-10-24 2019-10-22 6.466 0 +0
2019-10-23 2019-10-21 6.384 0 +0
2019-10-22 2019-10-18 6.508 0 +0
2019-10-21 2019-10-17 6.151 0 +0
2019-10-18 2019-10-16 6.219 0 +0
2019-10-17 2019-10-15 6.274 0 +0
2019-10-16 2019-10-14 6.370 0 +0
2019-10-15 2019-10-11 6.384 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.219 0 +0
2019-10-10 2019-10-08 6.315 0 +0
2019-10-09 2019-10-04 6.151 0 +0
2019-10-08 2019-10-03 6.233 0 +0
2019-10-04 2019-10-02 6.164 0 +0
2019-10-03 2019-09-30 6.096 0 +0
2019-10-02 2019-09-27 6.041 0 +0
2019-09-30 2019-09-26 6.123 0 +0
2019-09-27 2019-09-25 6.027 0 +0
2019-09-26 2019-09-24 6.068 0 +0
2019-09-25 2019-09-23 6.082 0 +0
2019-09-24 2019-09-20 6.178 0 +0
2019-09-23 2019-09-19 6.329 0 +0
2019-09-20 2019-09-18 6.453 0 +0
2019-09-19 2019-09-17 6.398 0 +0
2019-09-18 2019-09-16 6.549 0 +0
2019-09-17 2019-09-13 6.672 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.617 0 +0
2019-09-12 2019-09-10 6.576 0 +0
2019-09-11 2019-09-09 6.590 0 +0
2019-09-10 2019-09-06 6.453 0 +0
2019-09-09 2019-09-05 6.453 0 +0
2019-09-06 2019-09-04 6.123 0 +0
2019-09-05 2019-09-03 5.958 0 +0
2019-09-04 2019-09-02 5.986 0 +0
2019-09-03 2019-08-30 6.027 0 +0
2019-09-02 2019-08-29 6.109 0 +0
2019-08-30 2019-08-28 6.453 0 +0
2019-08-29 2019-08-27 6.590 0 +0
2019-08-28 2019-08-26 6.425 0 +0
2019-08-27 2019-08-23 6.700 0 +0
2019-08-26 2019-08-22 6.672 0 +0
2019-08-23 2019-08-21 6.823 0 +0
2019-08-22 2019-08-20 6.851 0 +0
2019-08-21 2019-08-19 6.878 0 +0
2019-08-20 2019-08-16 6.823 0 +0
2019-08-19 2019-08-15 6.988 0 +0
2019-08-16 2019-08-14 6.768 0 +0
2019-08-15 2019-08-13 6.768 0 +0
2019-08-14 2019-08-12 6.919 0 +0
2019-08-13 2019-08-09 6.823 0 +0
2019-08-12 2019-08-08 7.029 0 +0
2019-08-09 2019-08-07 6.878 0 +0
2019-08-08 2019-08-06 6.851 0 +0
2019-08-07 2019-08-05 7.043 0 +0
2019-08-06 2019-08-02 7.263 0 +0
2019-08-05 2019-08-01 7.647 0 +0
2019-08-02 2019-07-31 7.551 0 +0
2019-08-01 2019-07-30 7.661 0 +0
2019-07-31 2019-07-29 7.592 0 +0
2019-07-30 2019-07-26 7.551 0 +0
2019-07-29 2019-07-25 7.812 0 +0
2019-07-26 2019-07-24 7.716 0 +0
2019-07-25 2019-07-23 7.633 0 +0
2019-07-24 2019-07-22 7.606 0 +0
2019-07-23 2019-07-19 7.839 0 +0
2019-07-22 2019-07-18 7.661 0 +0
2019-07-19 2019-07-17 7.784 0 +0
2019-07-18 2019-07-16 7.839 0 +0
2019-07-17 2019-07-15 7.592 0 +0
2019-07-16 2019-07-12 7.578 0 +0
2019-07-15 2019-07-11 7.743 0 +0
2019-07-12 2019-07-10 7.881 0 +0
2019-07-11 2019-07-09 7.839 0 +0
2019-07-10 2019-07-08 8.045 0 +0
2019-07-09 2019-07-05 8.237 0 +0
2019-07-08 2019-07-04 8.251 0 +0
2019-07-05 2019-07-03 8.375 0 +0
2019-07-04 2019-07-02 8.685 0 +0
2019-07-03 2019-06-28 8.558 0 +0
2019-07-02 2019-06-27 8.813 0 +0
2019-06-28 2019-06-26 8.770 0 +0
2019-06-27 2019-06-25 8.558 0 +0
2019-06-26 2019-06-24 8.572 0 +0
2019-06-25 2019-06-21 8.700 0 +0
2019-06-24 2019-06-20 8.841 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.474 0 +0
2019-06-19 2019-06-17 8.530 0 +0
2019-06-18 2019-06-14 8.488 0 +0
2019-06-17 2019-06-13 8.841 0 +0
2019-06-14 2019-06-12 8.516 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.742 0 +0
2019-06-11 2019-06-06 8.474 0 +0
2019-06-10 2019-06-05 8.770 0 +0
2019-06-06 2019-06-04 8.770 0 +0
2019-06-05 2019-06-03 8.756 0 +0
2019-06-04 2019-05-31 8.290 0 +0
2019-06-03 2019-05-30 8.262 0 +0
2019-05-31 2019-05-29 8.219 0 +0
2019-05-30 2019-05-28 8.262 0 +0
2019-05-29 2019-05-27 8.135 0 +0
2019-05-28 2019-05-24 8.121 0 +0
2019-05-27 2019-05-23 7.753 0 +0
2019-05-24 2019-05-22 8.318 0 +0
2019-05-23 2019-05-21 8.290 0 +0
2019-05-22 2019-05-20 8.276 0 +0
2019-05-21 2019-05-17 8.346 0 +0
2019-05-20 2019-05-16 8.629 0 +0
2019-05-17 2019-05-15 8.911 0 +0
2019-05-16 2019-05-14 8.544 0 +0
2019-05-15 2019-05-10 8.629 0 +0
2019-05-14 2019-05-09 8.459 0 +0
2019-05-10 2019-05-08 8.601 0 +0
2019-05-09 2019-05-07 8.572 0 +0
2019-05-08 2019-05-06 8.431 0 +0
2019-05-07 2019-05-03 8.756 0 +0
2019-05-06 2019-05-02 8.742 0 +0
2019-05-03 2019-04-30 8.926 0 +0
2019-05-02 2019-04-29 9.038 0 +0
2019-04-30 2019-04-26 9.222 0 +0
2019-04-29 2019-04-25 9.194 0 +0
2019-04-26 2019-04-24 9.547 0 +0
2019-04-25 2019-04-23 9.547 0 +0
2019-04-24 2019-04-18 9.801 0 +0
2019-04-23 2019-04-17 9.956 0 +0
2019-04-18 2019-04-16 9.829 0 +0
2019-04-17 2019-04-15 9.575 0 +0
2019-04-16 2019-04-12 9.490 0 +0
2019-04-15 2019-04-11 9.716 0 +0
2019-04-12 2019-04-10 9.999 0 +0
2019-04-11 2019-04-09 9.618 0 +0
2019-04-10 2019-04-08 9.067 0 +0
2019-04-09 2019-04-04 9.194 0 +0
2019-04-08 2019-04-03 9.377 0 +0
2019-04-04 2019-04-02 9.533 0 +0
2019-04-03 2019-04-01 9.646 0 +0
2019-04-02 2019-03-29 9.886 0 +0
2019-04-01 2019-03-28 10.281 0 +0
2019-03-29 2019-03-27 10.295 0 +0
2019-03-28 2019-03-26 10.380 0 +0
2019-03-27 2019-03-25 10.225 0 +0
2019-03-26 2019-03-22 10.380 0 +0
2019-03-25 2019-03-21 10.211 0 +0
2019-03-22 2019-03-20 10.338 0 +0
2019-03-21 2019-03-19 10.479 0 +0
2019-03-20 2019-03-18 10.592 0 +0
2019-03-19 2019-03-15 10.479 0 +0
2019-03-18 2019-03-14 10.691 0 +0
2019-03-15 2019-03-13 10.620 0 +0
2019-03-14 2019-03-12 10.874 0 +0
2019-03-13 2019-03-11 10.804 0 +0
2019-03-12 2019-03-08 10.620 0 +0
2019-03-11 2019-03-07 10.747 0 +0
2019-03-08 2019-03-06 11.100 0 +0
2019-03-07 2019-03-05 11.030 0 +0
2019-03-06 2019-03-04 10.719 0 +0
2019-03-05 2019-03-01 11.369 0 +0
2019-03-04 2019-02-28 11.143 0 +0
2019-03-01 2019-02-27 11.298 0 +0
2019-02-28 2019-02-26 11.030 0 +0
2019-02-27 2019-02-25 11.199 0 +0
2019-02-26 2019-02-22 11.439 0 +0
2019-02-25 2019-02-21 11.185 0 +0
2019-02-22 2019-02-20 11.326 0 +0
2019-02-21 2019-02-19 11.340 0 +0
2019-02-20 2019-02-18 11.934 0 +0
2019-02-19 2019-02-15 11.510 0 +0
2019-02-18 2019-02-14 11.736 0 +0
2019-02-15 2019-02-13 11.058 0 +0
2019-02-14 2019-02-12 10.903 0 +0
2019-02-13 2019-02-11 11.227 0 +0
2019-02-12 2019-02-08 11.044 0 +0
2019-02-11 2019-02-04 10.521 0 +0
2019-02-08 2019-01-31 10.380 0 +0
2019-02-01 2019-01-30 10.281 0 +0
2019-01-31 2019-01-29 10.253 0 +0
2019-01-30 2019-01-28 10.182 0 +0
2019-01-29 2019-01-25 10.239 0 +0
2019-01-28 2019-01-24 10.154 0 +0
2019-01-25 2019-01-23 10.535 0 +0
2019-01-24 2019-01-22 9.773 0 +0
2019-01-23 2019-01-21 9.730 0 +0
2019-01-22 2019-01-18 9.716 0 +0
2019-01-21 2019-01-17 10.041 0 +0
2019-01-18 2019-01-16 10.154 0 +0
2019-01-17 2019-01-15 10.239 0 +0
2019-01-16 2019-01-14 9.928 0 +0
2019-01-15 2019-01-11 9.589 0 +0
2019-01-14 2019-01-10 9.660 0 +0
2019-01-11 2019-01-09 9.618 0 +0
2019-01-10 2019-01-08 9.632 0 +0
2019-01-09 2019-01-07 9.067 0 +0
2019-01-08 2019-01-04 9.024 0 +0
2019-01-07 2019-01-03 8.798 0 +0
2019-01-04 2019-01-02 8.700 0 +0
2019-01-03 2018-12-31 9.151 0 +0
2019-01-02 2018-12-27 9.180 0 +0
2018-12-28 2018-12-24 9.137 0 +0
2018-12-27 2018-12-20 8.954 0 +0
2018-12-21 2018-12-19 8.911 0 +0
2018-12-20 2018-12-18 8.742 0 +0
2018-12-19 2018-12-17 8.474 0 +0
2018-12-18 2018-12-14 8.276 0 +0
2018-12-17 2018-12-13 8.714 0 +0
2018-12-14 2018-12-12 8.403 0 +0
2018-12-13 2018-12-11 8.262 0 +0
2018-12-12 2018-12-10 8.248 0 +0
2018-12-11 2018-12-07 8.445 0 +0
2018-12-10 2018-12-06 8.431 0 +0
2018-12-07 2018-12-05 8.798 0 +0
2018-12-06 2018-12-04 9.462 0 +0
2018-12-05 2018-12-03 9.180 0 +0
2018-12-04 2018-11-30 9.222 0 +0
2018-12-03 2018-11-29 10.521 0 +0
2018-11-30 2018-11-28 9.787 0 +0
2018-11-29 2018-11-27 9.476 0 +0
2018-11-28 2018-11-26 9.293 0 +0
2018-11-27 2018-11-23 9.632 0 +0
2018-11-26 2018-11-22 9.815 0 +0
2018-11-23 2018-11-21 9.815 0 +0
2018-11-22 2018-11-20 9.900 0 +0
2018-11-21 2018-11-19 9.956 0 +0
2018-11-20 2018-11-16 9.745 0 +0
2018-11-19 2018-11-15 9.067 0 +0
2018-11-16 2018-11-14 8.911 0 +0
2018-11-15 2018-11-13 8.883 0 +0
2018-11-14 2018-11-12 8.714 0 +0
2018-11-13 2018-11-09 8.855 0 +0
2018-11-12 2018-11-08 8.841 0 +0
2018-11-09 2018-11-07 8.728 0 +0
2018-11-08 2018-11-06 8.770 0 +0
2018-11-07 2018-11-05 8.530 0 +0
2018-11-06 2018-11-02 8.897 0 +0
2018-11-05 2018-11-01 8.869 0 +0
2018-11-02 2018-10-31 8.954 0 +0
2018-11-01 2018-10-30 8.643 0 +0
2018-10-31 2018-10-29 9.067 0 +0
2018-10-30 2018-10-26 9.109 0 +0
2018-10-29 2018-10-25 9.095 0 +0
2018-10-26 2018-10-24 9.307 0 +0
2018-10-25 2018-10-23 9.674 0 +0
2018-10-24 2018-10-22 9.406 0 +0
2018-10-23 2018-10-19 9.293 0 +0
2018-10-22 2018-10-18 9.321 0 +0
2018-10-19 2018-10-16 9.123 0 +0
2018-10-18 2018-10-15 9.180 0 +0
2018-10-16 2018-10-12 9.279 0 +0
2018-10-15 2018-10-11 9.166 0 +0
2018-10-12 2018-10-10 9.505 0 +0
2018-10-11 2018-10-09 9.024 0 +0
2018-10-10 2018-10-08 9.730 0 +0
2018-10-09 2018-10-05 9.928 0 +0
2018-10-08 2018-10-04 10.168 0 +0
2018-10-05 2018-10-03 10.479 0 +0
2018-10-04 2018-10-02 10.366 0 +0
2018-10-03 2018-09-28 10.182 0 +0
2018-10-02 2018-09-27 9.575 0 +0
2018-09-28 2018-09-26 9.575 0 +0
2018-09-27 2018-09-24 9.377 0 +0
2018-09-26 2018-09-21 9.618 0 +0
2018-09-24 2018-09-20 9.688 0 +0
2018-09-21 2018-09-19 9.759 0 +0
2018-09-20 2018-09-18 9.829 0 +0
2018-09-19 2018-09-17 10.027 0 +0
2018-09-18 2018-09-14 9.801 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 9.363 0 +0
2018-09-13 2018-09-11 9.180 0 +0
2018-09-12 2018-09-10 9.208 0 +0
2018-09-11 2018-09-07 8.897 0 +0
2018-09-10 2018-09-06 8.827 0 +0
2018-09-07 2018-09-05 9.123 0 +0
2018-09-06 2018-09-04 9.166 0 +0
2018-09-05 2018-09-03 9.448 0 +0
2018-09-04 2018-08-31 9.180 0 +0
2018-09-03 2018-08-30 8.530 0 +0
2018-08-31 2018-08-29 8.474 0 +0
2018-08-30 2018-08-28 8.389 0 +0
2018-08-29 2018-08-27 8.262 0 +0
2018-08-28 2018-08-24 8.276 0 +0
2018-08-27 2018-08-23 8.318 0 +0
2018-08-24 2018-08-22 8.276 0 +0
2018-08-23 2018-08-21 8.304 0 +0
2018-08-22 2018-08-20 8.375 0 +0
2018-08-21 2018-08-17 7.895 0 +0
2018-08-20 2018-08-16 8.106 0 +0
2018-08-17 2018-08-15 7.485 0 +0
2018-08-16 2018-08-14 7.443 0 +0
2018-08-15 2018-08-13 7.330 0 +0
2018-08-14 2018-08-10 7.358 0 +0
2018-08-13 2018-08-09 7.457 0 +0
2018-08-10 2018-08-08 7.386 0 +0
2018-08-09 2018-08-07 7.203 0 +0
2018-08-08 2018-08-06 7.358 0 +0
2018-08-07 2018-08-03 7.203 0 +0
2018-08-06 2018-08-02 7.203 0 +0
2018-08-03 2018-08-01 7.414 0 +0
2018-08-02 2018-07-31 7.019 0 +0
2018-08-01 2018-07-30 7.019 0 +0
2018-07-31 2018-07-27 7.090 0 +0
2018-07-30 2018-07-26 7.090 0 +0
2018-07-27 2018-07-25 7.104 0 +0
2018-07-26 2018-07-24 6.920 0 +0
2018-07-25 2018-07-23 6.920 0 +0
2018-07-24 2018-07-20 6.977 0 +0
2018-07-23 2018-07-19 6.835 0 +0
2018-07-20 2018-07-18 6.878 0 +0
2018-07-19 2018-07-17 6.892 0 +0
2018-07-18 2018-07-16 7.075 0 +0
2018-07-17 2018-07-13 7.061 0 +0
2018-07-16 2018-07-12 6.652 0 +0
2018-07-13 2018-07-11 6.567 0 +0
2018-07-12 2018-07-10 6.426 0 +0
2018-07-11 2018-07-09 6.496 0 +0
2018-07-10 2018-07-06 6.270 0 +0
2018-07-09 2018-07-05 6.313 0 +0
2018-07-06 2018-07-04 6.482 0 +0
2018-07-05 2018-07-03 7.112 0 +0
2018-07-04 2018-06-29 7.273 0 +0
2018-07-03 2018-06-28 7.112 0 +0
2018-06-29 2018-06-27 7.141 0 +0
2018-06-28 2018-06-26 7.375 0 +0
2018-06-27 2018-06-25 6.995 0 +0
2018-06-26 2018-06-22 7.185 0 +0
2018-06-25 2018-06-21 7.053 0 +0
2018-06-22 2018-06-20 6.922 0 +0
2018-06-21 2018-06-19 6.951 0 +0
2018-06-20 2018-06-15 7.258 0 +0
2018-06-19 2018-06-14 7.478 0 +0
2018-06-15 2018-06-13 7.551 0 +0
2018-06-14 2018-06-12 7.565 0 +0
2018-06-13 2018-06-11 7.551 0 +0
2018-06-12 2018-06-08 7.668 0 +0
2018-06-11 2018-06-07 7.624 0 +0
2018-06-08 2018-06-06 7.492 0 +0
2018-06-07 2018-06-05 7.536 0 +0
2018-06-06 2018-06-04 7.492 0 +0
2018-06-05 2018-06-01 7.492 0 +0
2018-06-04 2018-05-31 7.390 0 +0
2018-06-01 2018-05-30 7.141 0 +0
2018-05-31 2018-05-29 7.273 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.448 0 +0
2018-05-28 2018-05-24 7.419 0 +0
2018-05-25 2018-05-23 7.463 0 +0
2018-05-24 2018-05-21 7.404 0 +0
2018-05-23 2018-05-18 7.463 0 +0
2018-05-21 2018-05-17 7.287 0 +0
2018-05-18 2018-05-16 7.419 0 +0
2018-05-17 2018-05-15 7.419 0 +0
2018-05-16 2018-05-14 7.478 0 +0
2018-05-15 2018-05-11 7.492 0 +0
2018-05-14 2018-05-10 7.404 0 +0
2018-05-11 2018-05-09 7.448 0 +0
2018-05-10 2018-05-08 7.434 0 +0
2018-05-09 2018-05-07 7.302 0 +0
2018-05-08 2018-05-04 7.331 0 +0
2018-05-07 2018-05-03 7.287 0 +0
2018-05-04 2018-05-02 7.361 0 +0
2018-05-03 2018-04-30 7.258 0 +0
2018-05-02 2018-04-27 7.053 0 +0
2018-04-30 2018-04-26 6.922 0 +0
2018-04-27 2018-04-25 6.965 0 +0
2018-04-26 2018-04-24 6.980 0 +0
2018-04-25 2018-04-23 6.980 0 +0
2018-04-24 2018-04-20 6.951 0 +0
2018-04-23 2018-04-19 6.834 0 +0
2018-04-20 2018-04-18 6.717 0 +0
2018-04-19 2018-04-17 6.512 0 +0
2018-04-18 2018-04-16 6.644 0 +0
2018-04-17 2018-04-13 6.673 0 +0
2018-04-16 2018-04-12 6.673 0 +0
2018-04-13 2018-04-11 6.629 0 +0
2018-04-12 2018-04-10 6.717 0 +0
2018-04-11 2018-04-09 6.629 0 +0
2018-04-10 2018-04-06 6.512 0 +0
2018-04-09 2018-04-04 6.673 0 +0
2018-04-06 2018-04-03 6.702 0 +0
2018-04-04 2018-03-29 6.863 0 +0
2018-04-03 2018-03-28 6.541 0 +0
2018-03-29 2018-03-27 6.512 0 +0
2018-03-28 2018-03-26 6.468 0 +0
2018-03-27 2018-03-23 6.322 0 +0
2018-03-26 2018-03-22 6.468 0 +0
2018-03-23 2018-03-21 6.585 0 +0
2018-03-22 2018-03-20 6.687 0 +0
2018-03-21 2018-03-19 6.687 0 +0
2018-03-20 2018-03-16 6.687 0 +0
2018-03-19 2018-03-15 6.687 0 +0
2018-03-16 2018-03-14 6.848 0 +0
2018-03-15 2018-03-13 6.892 0 +0
2018-03-14 2018-03-12 6.907 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.717 0 +0
2018-03-09 2018-03-07 6.541 0 +0
2018-03-08 2018-03-06 6.585 0 +0
2018-03-07 2018-03-05 6.526 0 +0
2018-03-06 2018-03-02 6.702 0 +0
2018-03-05 2018-03-01 6.761 0 +0
2018-03-02 2018-02-28 6.819 0 +0
2018-03-01 2018-02-27 6.746 0 +0
2018-02-28 2018-02-26 6.834 0 +0
2018-02-27 2018-02-23 6.863 0 +0
2018-02-26 2018-02-22 6.790 0 +0
2018-02-23 2018-02-21 6.980 0 +0
2018-02-22 2018-02-20 6.922 0 +0
2018-02-21 2018-02-15 6.863 0 +0
2018-02-20 2018-02-13 6.804 0 +0
2018-02-14 2018-02-12 6.570 0 +0
2018-02-13 2018-02-09 6.702 0 +0
2018-02-12 2018-02-08 7.170 0 +0
2018-02-09 2018-02-07 7.053 0 +0
2018-02-08 2018-02-06 6.878 0 +0
2018-02-07 2018-02-05 6.878 0 +0
2018-02-06 2018-02-02 7.200 0 +0
2018-02-05 2018-02-01 7.243 0 +0
2018-02-02 2018-01-31 7.273 0 +0
2018-02-01 2018-01-30 7.156 0 +0
2018-01-31 2018-01-29 7.273 0 +0
2018-01-30 2018-01-26 7.317 0 +0
2018-01-29 2018-01-25 7.375 0 +0
2018-01-26 2018-01-24 7.580 0 +0
2018-01-25 2018-01-23 7.390 0 +0
2018-01-24 2018-01-22 7.317 0 +0
2018-01-23 2018-01-19 7.492 0 +0
2018-01-22 2018-01-18 7.302 0 +0
2018-01-19 2018-01-17 7.434 0 +0
2018-01-18 2018-01-16 7.375 0 +0
2018-01-17 2018-01-15 7.141 0 +0
2018-01-16 2018-01-12 7.200 0 +0
2018-01-15 2018-01-11 7.346 0 +0
2018-01-12 2018-01-10 7.478 0 +0
2018-01-11 2018-01-09 7.419 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.463 0 +0
2018-01-08 2018-01-04 7.522 0 +0
2018-01-05 2018-01-03 7.507 0 +0
2018-01-04 2018-01-02 7.653 0 +0
2018-01-03 2017-12-29 7.668 0 +0
2018-01-02 2017-12-28 7.712 0 +0
2017-12-29 2017-12-27 7.668 0 +0
2017-12-28 2017-12-22 7.639 0 +0
2017-12-27 2017-12-21 7.712 0 +0
2017-12-22 2017-12-20 7.873 0 +0
2017-12-21 2017-12-19 7.551 0 +0
2017-12-20 2017-12-18 7.536 0 +0
2017-12-19 2017-12-15 7.331 0 +0
2017-12-18 2017-12-14 7.287 0 +0
2017-12-15 2017-12-13 7.302 0 +0
2017-12-14 2017-12-12 7.302 0 +0
2017-12-13 2017-12-11 7.346 0 +0
2017-12-12 2017-12-08 7.229 0 +0
2017-12-11 2017-12-07 7.229 0 +0
2017-12-08 2017-12-06 7.083 0 +0
2017-12-07 2017-12-05 7.170 0 +0
2017-12-06 2017-12-04 7.390 0 +0
2017-12-05 2017-12-01 7.331 0 +0
2017-12-04 2017-11-30 7.258 0 +0
2017-12-01 2017-11-29 7.243 0 +0
2017-11-30 2017-11-28 7.243 0 +0
2017-11-29 2017-11-27 7.214 0 +0
2017-11-28 2017-11-24 7.097 0 +0
2017-11-27 2017-11-23 6.995 0 +0
2017-11-24 2017-11-22 6.936 0 +0
2017-11-23 2017-11-21 7.024 0 +0
2017-11-22 2017-11-20 6.746 0 +0
2017-11-21 2017-11-17 6.892 0 +0
2017-11-20 2017-11-16 6.848 0 +0
2017-11-17 2017-11-15 6.746 0 +0
2017-11-16 2017-11-14 6.936 0 +0
2017-11-15 2017-11-13 7.214 0 +0
2017-11-14 2017-11-10 7.024 0 +0
2017-11-13 2017-11-09 7.053 0 +0
2017-11-10 2017-11-08 7.083 0 +0
2017-11-09 2017-11-07 6.951 0 +0
2017-11-08 2017-11-06 6.951 0 +0
2017-11-07 2017-11-03 6.965 0 +0
2017-11-06 2017-11-02 6.936 0 +0
2017-11-03 2017-11-01 6.951 0 +0
2017-11-02 2017-10-31 6.922 0 +0
2017-11-01 2017-10-30 6.907 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.673 0 +0
2017-10-27 2017-10-25 6.644 0 +0
2017-10-26 2017-10-24 6.483 0 +0
2017-10-25 2017-10-23 6.629 0 +0
2017-10-24 2017-10-20 6.717 0 +0
2017-10-23 2017-10-19 6.556 0 +0
2017-10-20 2017-10-18 6.804 0 +0
2017-10-19 2017-10-17 6.863 0 +0
2017-10-18 2017-10-16 6.863 0 +0
2017-10-17 2017-10-13 6.936 0 +0
2017-10-16 2017-10-12 6.687 0 +0
2017-10-13 2017-10-11 6.878 0 +0
2017-10-12 2017-10-10 7.141 0 +0
2017-10-11 2017-10-09 6.907 0 +0
2017-10-10 2017-10-06 6.790 0 +0
2017-10-09 2017-10-04 6.439 0 +0
2017-10-06 2017-10-03 6.014 0 +0
2017-10-04 2017-09-29 5.883 0 +0
2017-10-03 2017-09-28 5.824 0 +0
2017-09-29 2017-09-27 5.707 0 +0
2017-09-28 2017-09-26 5.678 0 +0
2017-09-27 2017-09-25 5.809 0 +0
2017-09-26 2017-09-22 5.926 0 +0
2017-09-25 2017-09-21 5.897 0 +0
2017-09-22 2017-09-20 5.956 0 +0
2017-09-21 2017-09-19 5.985 0 +0
2017-09-20 2017-09-18 6.000 0 +0
2017-09-19 2017-09-15 5.956 0 +0
2017-09-18 2017-09-14 6.102 0 +0
2017-09-15 2017-09-13 6.175 0 +0
2017-09-14 2017-09-12 6.205 0 +0
2017-09-13 2017-09-11 6.263 0 +0
2017-09-12 2017-09-08 6.161 0 +0
2017-09-11 2017-09-07 6.117 0 +0
2017-09-08 2017-09-06 6.219 0 +0
2017-09-07 2017-09-05 6.292 0 +0
2017-09-06 2017-09-04 6.248 0 +0
2017-09-05 2017-09-01 6.219 0 +0
2017-09-04 2017-08-31 6.205 0 +0
2017-09-01 2017-08-30 6.424 0 +0
2017-08-31 2017-08-29 6.205 0 +0
2017-08-30 2017-08-28 6.234 0 +0
2017-08-29 2017-08-25 6.161 0 +0
2017-08-28 2017-08-24 6.219 0 +0
2017-08-25 2017-08-22 6.380 0 +0
2017-08-24 2017-08-21 6.380 0 +0
2017-08-22 2017-08-18 6.395 0 +0
2017-08-21 2017-08-17 6.409 0 +0
2017-08-18 2017-08-16 6.439 0 +0
2017-08-17 2017-08-15 6.424 0 +0
2017-08-16 2017-08-14 6.497 0 +0
2017-08-15 2017-08-11 6.483 0 +0
2017-08-14 2017-08-10 6.746 0 +0
2017-08-11 2017-08-09 6.775 0 +0
2017-08-10 2017-08-08 6.848 0 +0
2017-08-09 2017-08-07 6.951 0 +0
2017-08-08 2017-08-04 6.892 0 +0
2017-08-07 2017-08-03 6.585 0 +0
2017-08-04 2017-08-02 6.175 0 +0
2017-08-03 2017-08-01 6.161 0 +0
2017-08-02 2017-07-31 6.219 0 +0
2017-08-01 2017-07-28 6.278 0 +0
2017-07-31 2017-07-27 6.497 0 +0
2017-07-28 2017-07-26 6.453 0 +0
2017-07-27 2017-07-25 6.409 0 +0
2017-07-26 2017-07-24 6.439 0 +0
2017-07-25 2017-07-21 6.453 0 +0
2017-07-24 2017-07-20 6.497 0 +0
2017-07-21 2017-07-19 6.483 0 +0
2017-07-20 2017-07-18 6.380 0 +0
2017-07-19 2017-07-17 6.512 0 +0
2017-07-18 2017-07-14 6.570 0 +0
2017-07-17 2017-07-13 6.556 0 +0
2017-07-14 2017-07-12 6.307 0 +0
2017-07-13 2017-07-11 6.175 0 +0
2017-07-12 2017-07-10 6.117 0 +0
2017-07-11 2017-07-07 6.190 0 +0
2017-07-10 2017-07-06 6.292 0 +0
2017-07-07 2017-07-05 6.351 0 +0
2017-07-06 2017-07-04 6.146 0 +0
2017-07-05 2017-07-03 6.707 0 +0
2017-07-04 2017-06-30 6.860 0 +0
2017-07-03 2017-06-29 6.738 0 +0
2017-06-30 2017-06-28 6.662 0 +0
2017-06-29 2017-06-27 6.677 0 +0
2017-06-28 2017-06-26 6.738 0 +0
2017-06-27 2017-06-23 6.799 0 +0
2017-06-26 2017-06-22 6.845 0 +0
2017-06-23 2017-06-21 6.799 0 +0
2017-06-22 2017-06-20 6.860 0 +0
2017-06-21 2017-06-19 6.921 0 +0
2017-06-20 2017-06-16 6.906 0 +0
2017-06-19 2017-06-15 6.890 0 +0
2017-06-16 2017-06-14 6.875 0 +0
2017-06-15 2017-06-13 6.936 0 +0
2017-06-14 2017-06-12 7.088 0 +0
2017-06-13 2017-06-09 7.027 0 +0
2017-06-12 2017-06-08 7.195 0 +0
2017-06-09 2017-06-07 7.027 0 +0
2017-06-08 2017-06-06 7.073 0 +0
2017-06-07 2017-06-05 7.104 0 +0
2017-06-06 2017-06-02 7.165 0 +0
2017-06-05 2017-06-01 6.982 0 +0
2017-06-02 2017-05-31 7.058 0 +0
2017-06-01 2017-05-29 6.784 0 +0
2017-05-31 2017-05-26 6.921 0 +0
2017-05-29 2017-05-25 6.906 0 +0
2017-05-26 2017-05-24 6.906 0 +0
2017-05-25 2017-05-23 6.906 0 +0
2017-05-24 2017-05-22 7.119 0 +0
2017-05-23 2017-05-19 6.921 0 +0
2017-05-22 2017-05-18 6.890 0 +0
2017-05-19 2017-05-17 7.073 0 +0
2017-05-18 2017-05-16 7.149 0 +0
2017-05-17 2017-05-15 6.982 0 +0
2017-05-16 2017-05-12 7.134 0 +0
2017-05-15 2017-05-11 7.241 0 +0
2017-05-12 2017-05-10 7.119 0 +0
2017-05-11 2017-05-09 6.997 0 +0
2017-05-10 2017-05-08 6.875 0 +0
2017-05-09 2017-05-05 6.646 0 +0
2017-05-08 2017-05-04 6.890 0 +0
2017-05-05 2017-05-02 6.921 0 +0
2017-05-04 2017-04-28 6.753 0 +0
2017-05-02 2017-04-27 6.951 0 +0
2017-04-28 2017-04-26 7.165 0 +0
2017-04-27 2017-04-25 7.119 0 +0
2017-04-26 2017-04-24 7.195 0 +0
2017-04-25 2017-04-21 7.256 0 +0
2017-04-24 2017-04-20 7.165 0 +0
2017-04-21 2017-04-19 7.134 0 +0
2017-04-20 2017-04-18 7.348 0 +0
2017-04-19 2017-04-13 7.454 0 +0
2017-04-18 2017-04-12 7.363 0 +0
2017-04-13 2017-04-11 7.317 0 +0
2017-04-12 2017-04-10 7.454 0 +0
2017-04-11 2017-04-07 7.424 0 +0
2017-04-10 2017-04-06 7.515 0 +0
2017-04-07 2017-04-05 7.485 0 +0
2017-04-06 2017-04-03 7.729 0 +0
2017-04-05 2017-03-31 7.759 0 +0
2017-04-03 2017-03-30 7.957 0 +0
2017-03-31 2017-03-29 7.744 0 +0
2017-03-30 2017-03-28 7.698 0 +0
2017-03-29 2017-03-27 7.744 0 +0
2017-03-28 2017-03-24 7.835 0 +0
2017-03-27 2017-03-23 7.851 0 +0
2017-03-24 2017-03-22 7.774 0 +0
2017-03-23 2017-03-21 8.049 0 +0
2017-03-22 2017-03-20 8.460 0 +0
2017-03-21 2017-03-17 8.415 0 +0
2017-03-20 2017-03-16 8.110 0 +0
2017-03-17 2017-03-15 8.079 0 +0
2017-03-16 2017-03-14 8.125 0 +0
2017-03-15 2017-03-13 8.034 0 +0
2017-03-14 2017-03-10 8.034 0 +0
2017-03-13 2017-03-09 8.262 0 +0
2017-03-10 2017-03-08 8.293 0 +0
2017-03-09 2017-03-07 7.957 0 +0
2017-03-08 2017-03-06 7.927 0 +0
2017-03-07 2017-03-03 7.683 0 +0
2017-03-06 2017-03-02 7.912 0 +0
2017-03-03 2017-03-01 7.973 0 +0
2017-03-02 2017-02-28 7.912 0 +0
2017-03-01 2017-02-27 7.927 0 +0
2017-02-28 2017-02-24 7.973 0 +0
2017-02-27 2017-02-23 7.805 0 +0
2017-02-24 2017-02-22 7.957 0 +0
2017-02-23 2017-02-21 7.546 0 +0
2017-02-22 2017-02-20 7.652 0 +0
2017-02-21 2017-02-17 7.683 0 +0
2017-02-20 2017-02-16 7.912 0 +0
2017-02-17 2017-02-15 7.835 0 +0
2017-02-16 2017-02-14 7.744 0 +0
2017-02-15 2017-02-13 8.003 0 +0
2017-02-14 2017-02-10 8.049 0 +0
2017-02-13 2017-02-09 8.384 0 +0
2017-02-10 2017-02-08 8.262 0 +0
2017-02-09 2017-02-07 8.201 0 +0
2017-02-08 2017-02-06 8.277 0 +0
2017-02-07 2017-02-03 8.140 0 +0
2017-02-06 2017-02-02 7.927 0 +0
2017-02-03 2017-02-01 8.110 0 +0
2017-02-02 2017-01-27 8.064 0 +0
2017-02-01 2017-01-25 8.095 0 +0
2017-01-26 2017-01-24 8.415 0 +0
2017-01-25 2017-01-23 8.140 0 -279,991
2017-01-13 2017-01-11 8.232 279,991 -3,936 0.02% 2,304,810
2017-01-09 2017-01-05 8.323 283,927 -1,312 0.02% 2,363,179
2017-01-06 2017-01-04 8.247 285,239 -47,494 0.02% 2,352,358
2016-12-29 2016-12-23 7.409 332,733 -19,680 0.02% 2,465,071
2016-12-28 2016-12-22 7.241 352,413 +3,936 0.02% 2,551,778
2016-12-19 2016-12-15 7.180 348,477 -3,936 0.02% 2,502,029
2016-12-09 2016-12-07 7.287 352,413 -7,872 0.02% 2,567,894
2016-12-01 2016-11-29 6.631 360,285 -6,560 0.02% 2,389,091
2016-11-17 2016-11-15 6.631 366,845 -6,560 0.02% 2,432,592
2016-10-31 2016-10-27 7.012 373,405 +20,992 0.02% 2,618,396
2016-10-19 2016-10-17 7.576 352,413 -13,120 0.02% 2,669,965
2016-10-14 2016-10-12 7.439 365,533 +6,560 0.02% 2,719,216
2016-10-13 2016-10-11 7.729 358,973 -6,560 0.02% 2,774,387
2016-10-03 2016-09-29 7.820 365,533 -3,936 0.02% 2,858,520
2016-09-30 2016-09-28 7.454 369,469 -13,120 0.02% 2,754,129
2016-09-02 2016-08-31 6.951 382,589 -6,560 0.02% 2,659,467
2016-09-01 2016-08-30 6.982 389,149 -2,624 0.02% 2,716,932
2016-08-17 2016-08-15 6.357 391,773 -13,120 0.02% 2,490,393
2016-08-16 2016-08-12 6.433 404,893 -13,120 0.03% 2,604,654
2016-07-29 2016-07-27 6.387 418,013 -13,120 0.03% 2,669,938
2016-07-15 2016-07-13 6.128 431,133 -1,312 0.03% 2,642,011
2016-07-13 2016-07-11 6.082 432,445 -7,872 0.03% 2,630,275
2016-07-12 2016-07-08 5.899 440,317 -85,280 0.03% 2,597,609
2016-07-05 2016-06-30 6.392 525,597 +19,168 0.03% 3,359,429
2016-06-24 2016-06-22 6.423 506,429 -16,434 0.03% 3,252,939
2016-06-21 2016-06-17 6.091 522,863 -1,264 0.03% 3,184,783
2016-06-17 2016-06-15 6.028 524,127 -6,321 0.03% 3,159,314
2016-06-02 2016-05-31 5.775 530,448 +6,321 0.04% 3,063,141
2016-05-03 2016-04-28 5.917 524,127 -18,963 0.03% 3,101,269
2016-04-01 2016-03-30 5.427 543,090 -6,320 0.04% 2,947,116
2016-03-17 2016-03-15 5.284 549,410 -13,906 0.04% 2,903,182
2016-03-08 2016-03-04 5.316 563,316 -6,321 0.04% 2,994,488
2016-02-04 2016-02-02 4.683 569,637 -1,264 0.04% 2,667,603
2016-01-29 2016-01-27 4.556 570,901 -6,321 0.04% 2,601,265
2015-12-16 2015-12-14 4.493 577,222 +6,321 0.04% 2,593,537
2015-12-03 2015-12-01 4.920 570,901 -12,642 0.04% 2,809,005
2015-11-03 2015-10-30 4.936 583,543 +13,906 0.04% 2,880,439
2015-10-13 2015-10-09 4.952 569,637 -21,490 0.04% 2,820,810
2015-10-12 2015-10-08 4.968 591,127 -6,321 0.04% 2,936,579
2015-10-08 2015-10-06 4.920 597,448 -1,264 0.04% 2,939,624
2015-09-15 2015-09-11 4.604 598,712 +6,320 0.04% 2,756,400
2015-08-27 2015-08-25 4.556 592,392 -12,641 0.04% 2,699,187
2015-08-03 2015-07-30 5.427 605,033 -37,925 0.04% 3,283,254
2015-07-15 2015-07-13 5.696 642,958 -6,320 0.04% 3,661,983
2015-07-09 2015-07-07 5.284 649,278 -6,321 0.04% 3,430,903
2015-07-08 2015-07-06 5.427 655,599 -12,642 0.04% 3,557,654
2015-07-06 2015-07-02 6.324 668,241 +42,074 0.04% 4,225,921
2015-06-25 2015-06-23 6.520 626,167 -12,240 0.04% 4,082,633
2015-06-24 2015-06-22 6.373 638,407 +12,240 0.04% 4,068,549
2015-06-23 2015-06-19 6.389 626,167 -11,016 0.04% 4,000,776
2015-06-22 2015-06-18 6.373 637,183 +11,016 0.04% 4,060,749
2015-06-16 2015-06-12 6.667 626,167 -6,120 0.04% 4,174,723
2015-06-09 2015-06-05 6.831 632,287 +6,120 0.04% 4,318,847
2015-06-04 2015-06-02 6.863 626,167 -17,135 0.04% 4,297,509
2015-06-01 2015-05-28 7.043 643,302 +12,239 0.04% 4,530,744
2015-05-28 2015-05-26 7.435 631,063 -6,120 0.04% 4,692,037
2015-05-22 2015-05-20 7.337 637,183 -12,239 0.04% 4,675,067
2015-05-19 2015-05-15 7.239 649,422 -13,463 0.04% 4,701,193
2015-05-13 2015-05-11 7.043 662,885 -7,343 0.05% 4,668,666
2015-05-12 2015-05-08 6.961 670,228 +18,358 0.05% 4,665,621
2015-05-11 2015-05-07 6.700 651,870 +19,583 0.04% 4,367,392
2015-05-06 2015-05-04 7.272 632,287 -4,896 0.04% 4,597,816
2015-05-05 2015-04-30 7.157 637,183 -6,119 0.04% 4,560,533
2015-04-30 2015-04-28 7.190 643,302 -6,120 0.04% 4,625,353
2015-04-29 2015-04-27 7.108 649,422 -17,135 0.04% 4,616,295
2015-04-23 2015-04-21 6.732 666,557 +13,463 0.05% 4,487,576
2015-04-22 2015-04-20 6.651 653,094 +2,448 0.04% 4,343,576
2015-04-21 2015-04-17 6.863 650,646 -3,672 0.04% 4,465,513
2015-04-20 2015-04-16 6.831 654,318 -12,239 0.04% 4,469,330
2015-04-17 2015-04-15 6.634 666,557 +4,896 0.05% 4,422,223
2015-04-16 2015-04-14 6.553 661,661 -148,094 0.05% 4,335,680
2015-04-15 2015-04-13 6.847 809,755 +22,030 0.06% 5,544,278
2015-04-14 2015-04-10 6.847 787,725 -85,674 0.05% 5,393,441
2015-04-13 2015-04-09 6.863 873,399 -24,478 0.06% 5,994,311
2015-04-10 2015-04-08 6.438 897,877 -101,586 0.06% 5,780,832
2015-04-09 2015-04-02 5.964 999,463 -22,030 0.07% 5,961,244
2015-04-08 2015-04-01 5.817 1,021,493 -5,406 0.07% 5,942,411
2015-04-02 2015-03-31 5.621 1,026,899 -12,239 0.07% 5,772,494
2015-04-01 2015-03-30 5.556 1,039,138 -12,240 0.07% 5,773,371
2015-03-31 2015-03-27 5.409 1,051,378 +6,120 0.07% 5,686,751
2015-03-30 2015-03-26 5.376 1,045,258 +20,807 0.07% 5,619,488
2015-03-26 2015-03-24 5.605 1,024,451 +6,119 0.07% 5,741,993
2015-03-23 2015-03-19 5.556 1,018,332 +2,448 0.07% 5,657,774
2015-03-19 2015-03-17 5.442 1,015,884 +6,120 0.07% 5,527,970
2015-03-17 2015-03-13 5.507 1,009,764 +6,119 0.07% 5,560,670
2015-03-12 2015-03-10 5.589 1,003,645 +2,448 0.07% 5,608,975
2015-03-10 2015-03-06 5.670 1,001,197 +6,120 0.07% 5,677,097
2015-03-06 2015-03-04 5.654 995,077 +15,911 0.07% 5,626,134
2015-03-05 2015-03-03 5.703 979,166 -6,120 0.07% 5,584,176
2015-02-27 2015-02-25 5.752 985,286 -924,059 0.07% 5,667,379
2015-02-26 2015-02-24 5.785 1,909,345 +12,239 0.13% 11,044,981
2015-02-17 2015-02-13 5.834 1,897,106 -6,119 0.13% 11,067,184
2015-02-09 2015-02-05 5.719 1,903,225 +138,303 0.13% 10,885,177
2015-02-02 2015-01-29 5.736 1,764,922 +12,239 0.12% 10,123,017
2015-01-30 2015-01-28 5.768 1,752,683 +12,239 0.12% 10,110,099
2015-01-22 2015-01-20 5.785 1,740,444 +30,598 0.12% 10,067,940
2015-01-16 2015-01-14 6.013 1,709,846 +12,239 0.12% 10,282,107
2015-01-12 2015-01-08 6.177 1,697,607 -6,119 0.12% 10,485,913
2015-01-08 2015-01-06 6.079 1,703,726 -7,344 0.12% 10,356,667
2015-01-05 2014-12-31 5.948 1,711,070 -13,463 0.12% 10,177,626
2014-12-22 2014-12-18 5.915 1,724,533 -18,359 0.12% 10,201,344
2014-12-18 2014-12-16 6.079 1,742,892 -8,567 0.12% 10,594,750
2014-12-10 2014-12-08 6.013 1,751,459 -24,479 0.12% 10,532,346
2014-12-09 2014-12-05 6.013 1,775,938 +12,239 0.12% 10,679,549
2014-12-08 2014-12-04 6.193 1,763,699 -12,239 0.12% 10,922,976
2014-12-05 2014-12-03 6.062 1,775,938 +36,718 0.12% 10,766,611
2014-12-03 2014-12-01 6.030 1,739,220 -29,374 0.12% 10,487,167
2014-12-01 2014-11-27 6.226 1,768,594 -31,822 0.12% 11,011,093
2014-11-26 2014-11-24 6.161 1,800,416 -6,120 0.12% 11,091,532
2014-11-21 2014-11-19 6.062 1,806,536 -122,392 0.12% 10,952,111
2014-11-19 2014-11-17 6.112 1,928,928 -6,119 0.13% 11,788,673
2014-11-17 2014-11-13 6.112 1,935,047 -36,718 0.13% 11,826,070
2014-11-14 2014-11-12 6.095 1,971,765 +15,911 0.13% 12,018,252
2014-11-13 2014-11-11 6.062 1,955,854 +12,239 0.13% 11,857,350
2014-11-12 2014-11-10 5.964 1,943,615 +12,240 0.13% 11,592,588
2014-11-10 2014-11-06 6.046 1,931,375 +1,223 0.13% 11,677,386
2014-11-06 2014-11-04 6.046 1,930,152 +4,896 0.13% 11,669,992
2014-10-31 2014-10-29 5.883 1,925,256 +4,896 0.13% 11,325,785
2014-10-30 2014-10-28 5.850 1,920,360 +2,448 0.13% 11,234,222
2014-10-29 2014-10-27 5.801 1,917,912 -2,448 0.13% 11,125,879
2014-10-28 2014-10-24 5.768 1,920,360 -7,344 0.13% 11,077,319
2014-10-24 2014-10-22 5.883 1,927,704 +23,255 0.13% 11,340,186
2014-10-20 2014-10-16 5.670 1,904,449 +6,119 0.13% 10,798,816
2014-10-17 2014-10-15 5.768 1,898,330 +7,344 0.13% 10,950,242
2014-10-15 2014-10-13 5.736 1,890,986 -30,598 0.13% 10,846,078
2014-10-14 2014-10-10 5.850 1,921,584 -61,196 0.13% 11,241,382
2014-10-13 2014-10-09 5.915 1,982,780 +9,791 0.14% 11,728,984
2014-10-07 2014-10-03 5.834 1,972,989 -6,119 0.13% 11,509,864
2014-10-03 2014-09-29 5.981 1,979,108 -139,527 0.14% 11,836,625
2014-09-29 2014-09-25 6.079 2,118,635 -12,239 0.14% 12,878,830
2014-09-18 2014-09-16 6.013 2,130,874 +8,567 0.15% 12,813,946
2014-09-17 2014-09-15 6.046 2,122,307 +6,120 0.15% 12,831,790
2014-09-16 2014-09-12 6.095 2,116,187 -9,792 0.14% 12,898,529
2014-09-15 2014-09-11 6.079 2,125,979 +26,927 0.15% 12,923,472
2014-09-12 2014-09-10 6.128 2,099,052 +3,671 0.14% 12,862,689
2014-09-10 2014-09-05 6.177 2,095,381 +2,448 0.14% 12,942,915
2014-09-04 2014-09-02 6.013 2,092,933 +40,390 0.14% 12,585,789
2014-09-03 2014-09-01 6.030 2,052,543 +7,343 0.14% 12,376,446
2014-09-02 2014-08-29 6.112 2,045,200 +61,196 0.14% 12,499,271
2014-09-01 2014-08-28 6.161 1,984,004 +12,239 0.14% 12,222,533
2014-08-29 2014-08-27 6.373 1,971,765 -67,315 0.13% 12,566,000
2014-08-28 2014-08-26 6.373 2,039,080 +122,392 0.14% 12,994,997
2014-08-27 2014-08-25 6.308 1,916,688 +79,554 0.13% 12,089,714
2014-08-21 2014-08-19 6.275 1,837,134 -50,180 0.13% 11,527,878
2014-08-19 2014-08-15 6.242 1,887,314 +12,239 0.13% 11,781,073
2014-08-18 2014-08-14 6.275 1,875,075 +6,119 0.13% 11,765,955
2014-08-15 2014-08-13 6.324 1,868,956 +7,344 0.13% 11,819,180
2014-08-13 2014-08-11 6.144 1,861,612 +36,718 0.13% 11,438,112
2014-08-12 2014-08-08 6.210 1,824,894 -36,718 0.12% 11,331,791
2014-08-11 2014-08-07 6.046 1,861,612 +18,359 0.13% 11,255,588
2014-08-08 2014-08-06 6.210 1,843,253 +18,359 0.13% 11,445,792
2014-08-05 2014-08-01 6.112 1,824,894 +18,358 0.12% 11,152,868
2014-08-04 2014-07-31 6.210 1,806,536 -30,598 0.12% 11,217,796
2014-07-30 2014-07-28 6.177 1,837,134 +30,598 0.13% 11,347,755
2014-07-29 2014-07-25 6.275 1,806,536 -6,119 0.12% 11,335,878
2014-07-28 2014-07-24 6.291 1,812,655 +14,687 0.12% 11,403,895
2014-07-25 2014-07-23 6.144 1,797,968 -12,239 0.12% 11,047,070
2014-07-24 2014-07-22 6.062 1,810,207 +35,493 0.12% 10,974,367
2014-07-22 2014-07-18 6.324 1,774,714 +6,120 0.12% 11,223,199
2014-07-18 2014-07-16 6.340 1,768,594 -7,344 0.12% 11,213,397
2014-07-17 2014-07-15 6.340 1,775,938 +18,359 0.12% 11,259,960
2014-07-16 2014-07-14 6.406 1,757,579 -94,242 0.12% 11,258,440
2014-07-14 2014-07-10 5.964 1,851,821 -11,015 0.13% 11,045,088
2014-07-10 2014-07-08 6.095 1,862,836 -37,941 0.13% 11,354,310
2014-07-08 2014-07-04 6.619 1,900,777 +85,846 0.13% 12,580,873
2014-06-27 2014-06-25 6.278 1,814,931 +23,448 0.13% 11,393,465
2014-06-26 2014-06-24 6.261 1,791,483 -11,724 0.13% 11,215,707
2014-06-25 2014-06-23 6.261 1,803,207 -58,621 0.13% 11,289,106
2014-06-19 2014-06-17 6.261 1,861,828 -30,483 0.13% 11,656,106
2014-06-17 2014-06-13 6.312 1,892,311 +87,931 0.13% 11,943,789
2014-06-16 2014-06-12 6.209 1,804,380 +23,449 0.13% 11,204,108
2014-06-13 2014-06-11 6.175 1,780,931 +28,138 0.13% 10,997,743
2014-06-12 2014-06-10 6.226 1,752,793 -5,862 0.13% 10,913,684
2014-06-10 2014-06-06 6.090 1,758,655 +17,586 0.13% 10,710,180
2014-06-06 2014-06-04 6.073 1,741,069 +8,207 0.12% 10,573,381
2014-06-05 2014-06-03 6.141 1,732,862 +7,034 0.12% 10,641,782
2014-05-26 2014-05-22 6.431 1,725,828 -5,862 0.12% 11,099,074
2014-05-23 2014-05-21 6.226 1,731,690 -8,207 0.12% 10,782,287
2014-05-21 2014-05-19 6.244 1,739,897 -4,689 0.12% 10,863,068
2014-05-15 2014-05-13 6.192 1,744,586 +8,207 0.12% 10,803,063
2014-05-14 2014-05-12 6.209 1,736,379 +3,517 0.12% 10,781,863
2014-05-13 2014-05-09 6.278 1,732,862 -10,552 0.12% 10,878,266
2014-05-12 2014-05-08 6.090 1,743,414 -5,862 0.12% 10,617,362
2014-05-07 2014-05-02 6.397 1,749,276 +5,862 0.12% 11,190,191
2014-05-05 2014-04-30 6.704 1,743,414 -11,724 0.12% 11,688,020
2014-05-02 2014-04-29 6.482 1,755,138 -76,207 0.13% 11,377,393
2014-04-30 2014-04-28 6.244 1,831,345 -17,587 0.13% 11,434,025
2014-04-24 2014-04-22 6.551 1,848,932 +29,311 0.13% 12,111,559
2014-04-22 2014-04-16 6.380 1,819,621 +32,828 0.13% 11,609,150
2014-04-17 2014-04-15 6.397 1,786,793 -11,725 0.13% 11,430,189
2014-04-16 2014-04-14 6.209 1,798,518 -5,862 0.13% 11,167,708
2014-04-15 2014-04-11 6.329 1,804,380 +35,173 0.13% 11,419,571
2014-04-14 2014-04-10 6.380 1,769,207 +35,172 0.13% 11,287,510
2014-04-11 2014-04-09 6.329 1,734,035 +17,587 0.12% 10,974,371
2014-04-10 2014-04-08 6.107 1,716,448 -23,449 0.12% 10,482,420
2014-04-08 2014-04-04 5.954 1,739,897 +11,724 0.12% 10,358,500
2014-04-03 2014-04-01 5.919 1,728,173 +11,725 0.12% 10,229,739
2014-04-02 2014-03-31 6.124 1,716,448 -11,725 0.12% 10,511,701
2014-04-01 2014-03-28 6.175 1,728,173 +11,725 0.12% 10,671,947
2014-03-31 2014-03-27 6.295 1,716,448 -58,621 0.12% 10,804,506
2014-03-28 2014-03-26 5.698 1,775,069 +11,724 0.13% 10,113,689
2014-03-27 2014-03-25 5.715 1,763,345 -4,690 0.13% 10,076,970
2014-03-21 2014-03-19 5.749 1,768,035 +4,690 0.13% 10,164,093
2014-03-20 2014-03-18 5.834 1,763,345 +52,759 0.13% 10,287,534
2014-03-17 2014-03-13 6.005 1,710,586 +11,724 0.12% 10,271,538
2014-03-05 2014-03-03 6.448 1,698,862 -68,000 0.12% 10,954,632
2014-03-04 2014-02-28 6.226 1,766,862 +64,483 0.13% 11,001,284
2014-03-03 2014-02-27 6.534 1,702,379 +37,517 0.12% 11,122,513
2014-02-28 2014-02-26 6.585 1,664,862 -3,517 0.12% 10,962,596
2014-02-27 2014-02-25 6.602 1,668,379 +11,724 0.12% 11,014,215
2014-02-21 2014-02-19 6.824 1,656,655 +11,724 0.12% 11,304,203
2014-02-19 2014-02-17 7.079 1,644,931 -1,172 0.12% 11,645,112
2014-02-18 2014-02-14 7.114 1,646,103 +29,310 0.12% 11,709,570
2014-02-13 2014-02-11 7.045 1,616,793 +7,035 0.12% 11,390,751
2014-02-12 2014-02-10 7.165 1,609,758 +17,586 0.11% 11,533,411
2014-02-07 2014-02-05 7.045 1,592,172 +5,862 0.11% 11,217,289
2014-02-06 2014-02-04 7.011 1,586,310 -34,000 0.11% 11,121,869
2014-02-05 2014-01-30 7.165 1,620,310 +4,689 0.12% 11,609,013
2014-01-29 2014-01-27 7.096 1,615,621 +7,035 0.12% 11,465,175
2014-01-28 2014-01-24 7.301 1,608,586 -7,035 0.11% 11,744,538
2014-01-27 2014-01-23 7.335 1,615,621 +14,069 0.12% 11,851,023
2014-01-24 2014-01-22 7.506 1,601,552 -23,448 0.11% 12,021,028
2014-01-23 2014-01-21 7.489 1,625,000 +29,311 0.12% 12,169,305
2014-01-22 2014-01-20 7.369 1,595,689 -5,863 0.11% 11,759,257
2014-01-21 2014-01-17 7.472 1,601,552 +30,483 0.11% 11,966,387
2014-01-17 2014-01-15 7.523 1,571,069 +11,724 0.11% 11,819,027
2014-01-16 2014-01-14 7.591 1,559,345 -5,862 0.11% 11,837,231
2014-01-15 2014-01-13 7.625 1,565,207 +5,862 0.11% 11,935,131
2014-01-14 2014-01-10 7.625 1,559,345 +5,863 0.11% 11,890,432
2014-01-13 2014-01-09 7.472 1,553,482 +56,276 0.11% 11,607,220
2014-01-10 2014-01-08 7.745 1,497,206 -9,380 0.11% 11,595,388
2014-01-09 2014-01-07 7.796 1,506,586 +36,345 0.11% 11,745,135
2014-01-08 2014-01-06 8.001 1,470,241 -4,690 0.10% 11,762,761
2014-01-03 2013-12-31 8.188 1,474,931 +10,552 0.11% 12,077,049
2013-12-23 2013-12-19 8.035 1,464,379 +23,449 0.10% 11,765,822
2013-12-20 2013-12-18 8.205 1,440,930 -10,552 0.10% 11,823,222
2013-12-19 2013-12-17 8.171 1,451,482 -46,897 0.10% 11,860,283
2013-12-18 2013-12-16 7.984 1,498,379 +5,862 0.11% 11,962,320
2013-12-11 2013-12-09 8.359 1,492,517 +5,862 0.11% 12,475,652
2013-12-10 2013-12-06 8.444 1,486,655 +5,862 0.11% 12,553,455
2013-12-09 2013-12-05 8.581 1,480,793 +11,725 0.11% 12,706,040
2013-12-06 2013-12-04 8.461 1,469,068 +3,517 0.10% 12,430,009
2013-12-04 2013-12-02 8.410 1,465,551 +11,724 0.10% 12,325,250
2013-12-03 2013-11-29 8.666 1,453,827 -24,621 0.10% 12,598,659
2013-12-02 2013-11-28 8.529 1,478,448 -11,724 0.11% 12,610,257
2013-11-28 2013-11-26 8.359 1,490,172 +17,586 0.11% 12,456,051
2013-11-27 2013-11-25 8.546 1,472,586 -5,862 0.11% 12,585,378
2013-11-21 2013-11-19 8.069 1,478,448 +5,862 0.11% 11,929,303
2013-11-20 2013-11-18 8.171 1,472,586 -7,034 0.11% 12,032,727
2013-11-14 2013-11-12 8.001 1,479,620 -34,000 0.11% 11,837,798
2013-11-13 2013-11-11 7.796 1,513,620 +4,689 0.11% 11,799,971
2013-11-12 2013-11-08 8.001 1,508,931 +1,173 0.11% 12,072,302
2013-11-08 2013-11-06 8.120 1,507,758 -1,173 0.11% 12,242,961
2013-11-06 2013-11-04 7.966 1,508,931 +7,035 0.11% 12,020,821
2013-11-05 2013-11-01 8.069 1,501,896 +7,034 0.11% 12,118,500
2013-11-04 2013-10-31 8.103 1,494,862 +4,690 0.11% 12,112,746
2013-11-01 2013-10-30 8.274 1,490,172 -7,034 0.11% 12,328,948
2013-10-31 2013-10-29 8.001 1,497,206 +18,758 0.11% 11,978,496
2013-10-29 2013-10-25 8.342 1,478,448 +5,862 0.11% 12,332,831
2013-10-28 2013-10-24 8.171 1,472,586 -5,862 0.11% 12,032,727
2013-10-25 2013-10-23 8.120 1,478,448 +11,724 0.11% 12,004,965
2013-10-23 2013-10-21 8.359 1,466,724 +4,690 0.10% 12,260,053
2013-10-18 2013-10-16 8.103 1,462,034 +5,862 0.10% 11,846,743
2013-10-17 2013-10-15 8.205 1,456,172 +1,173 0.10% 11,948,287
2013-10-16 2013-10-11 8.376 1,454,999 -1,173 0.10% 12,186,867
2013-10-15 2013-10-10 8.120 1,456,172 +1,173 0.10% 11,824,084
2013-10-11 2013-10-09 8.103 1,454,999 +7,034 0.10% 11,789,739
2013-10-10 2013-10-08 8.188 1,447,965 -178,207 0.10% 11,856,246
2013-10-09 2013-10-07 8.171 1,626,172 -471,312 0.12% 13,287,702
2013-10-08 2013-10-04 8.205 2,097,484 -11,724 0.15% 17,210,426
2013-10-07 2013-10-03 8.205 2,109,208 +4,690 0.15% 17,306,624
2013-10-04 2013-10-02 8.001 2,104,518 -19,932 0.15% 16,837,336
2013-10-03 2013-09-30 7.728 2,124,450 -541,656 0.15% 16,416,955
2013-10-02 2013-09-27 7.728 2,666,106 +4,689 0.19% 20,602,670
2013-09-30 2013-09-26 7.898 2,661,417 -383,380 0.19% 21,020,440
2013-09-27 2013-09-25 8.120 3,044,797 -11,724 0.22% 24,723,684
2013-09-26 2013-09-24 8.035 3,056,521 +16,414 0.22% 24,558,180
2013-09-25 2013-09-23 8.171 3,040,107 +16,414 0.22% 24,841,183
2013-09-24 2013-09-19 8.291 3,023,693 +28,138 0.22% 25,068,125
2013-09-18 2013-09-16 8.444 2,995,555 -64,483 0.21% 25,294,749
2013-09-12 2013-09-10 8.495 3,060,038 +5,862 0.22% 25,995,851
2013-09-11 2013-09-09 8.427 3,054,176 +5,862 0.22% 25,737,650
2013-09-09 2013-09-05 8.564 3,048,314 +1,172 0.22% 26,104,255
2013-09-06 2013-09-04 8.734 3,047,142 +50,414 0.22% 26,614,024
2013-09-03 2013-08-30 8.888 2,996,728 -9,379 0.21% 26,633,788
2013-09-02 2013-08-29 9.161 3,006,107 -38,690 0.21% 27,537,633
2013-08-30 2013-08-28 9.348 3,044,797 -10,552 0.22% 28,463,401
2013-08-29 2013-08-27 8.939 3,055,349 -5,862 0.22% 27,311,150
2013-08-28 2013-08-26 9.161 3,061,211 -22,276 0.22% 28,042,416
2013-08-27 2013-08-23 9.144 3,083,487 -5,862 0.22% 28,193,877
2013-08-21 2013-08-19 9.058 3,089,349 +5,862 0.22% 27,983,973
2013-08-19 2013-08-15 8.905 3,083,487 +5,862 0.22% 27,457,469
2013-08-15 2013-08-12 8.905 3,077,625 -11,724 0.22% 27,405,270
2013-08-13 2013-08-09 8.546 3,089,349 -5,862 0.22% 26,402,958
2013-08-12 2013-08-08 8.529 3,095,211 +5,862 0.22% 26,400,257
2013-08-09 2013-08-07 8.615 3,089,349 -58,621 0.22% 26,613,760
2013-08-08 2013-08-06 8.683 3,147,970 +64,483 0.22% 27,333,563
2013-08-07 2013-08-05 8.819 3,083,487 -23,448 0.22% 27,194,467
2013-08-05 2013-08-01 8.922 3,106,935 -25,793 0.22% 27,719,267
2013-08-01 2013-07-30 8.495 3,132,728 +8,207 0.22% 26,613,373
2013-07-31 2013-07-29 8.529 3,124,521 -58,621 0.22% 26,650,253
2013-07-30 2013-07-26 8.359 3,183,142 -30,483 0.23% 26,607,249
2013-07-29 2013-07-25 8.376 3,213,625 +11,724 0.23% 26,916,871
2013-07-25 2013-07-23 8.274 3,201,901 +70,345 0.23% 26,490,949
2013-07-23 2013-07-19 8.359 3,131,556 -59,793 0.22% 26,176,052
2013-07-19 2013-07-17 7.847 3,191,349 +21,103 0.23% 25,042,635
2013-07-18 2013-07-16 7.949 3,170,246 +14,070 0.23% 25,201,522
2013-07-17 2013-07-15 8.222 3,156,176 +14,069 0.23% 25,951,122
2013-07-16 2013-07-12 8.154 3,142,107 -5,863 0.22% 25,621,040
2013-07-15 2013-07-11 7.659 3,147,970 -23,448 0.22% 24,111,532
2013-07-10 2013-07-08 7.608 3,171,418 +5,862 0.23% 24,128,828
2013-07-09 2013-07-05 8.446 3,165,556 +5,862 0.23% 26,736,800
2013-07-08 2013-07-04 8.428 3,159,694 +132,586 0.23% 26,631,341
2013-07-05 2013-07-03 8.517 3,027,108 -22,590 0.22% 25,781,848
2013-07-03 2013-06-28 8.676 3,049,698 +45,180 0.23% 26,460,251
2013-07-02 2013-06-27 8.641 3,004,518 -20,331 0.22% 25,961,853
2013-06-28 2013-06-26 8.606 3,024,849 -28,237 0.22% 26,030,411
2013-06-27 2013-06-25 7.809 3,053,086 +11,295 0.23% 23,840,682
2013-06-24 2013-06-20 8.092 3,041,791 +16,942 0.23% 24,614,251
2013-06-21 2013-06-19 8.322 3,024,849 -15,813 0.22% 25,173,442
2013-06-20 2013-06-18 8.269 3,040,662 +16,943 0.23% 25,143,520
2013-06-18 2013-06-14 8.464 3,023,719 -18,072 0.22% 25,592,362
2013-06-17 2013-06-13 8.340 3,041,791 +5,647 0.23% 25,368,298
2013-06-14 2013-06-11 8.659 3,036,144 -5,647 0.22% 26,288,892
2013-06-13 2013-06-10 8.499 3,041,791 -6,777 0.23% 25,853,043
2013-06-11 2013-06-07 8.552 3,048,568 -33,886 0.23% 26,072,584
2013-06-10 2013-06-06 8.375 3,082,454 +9,037 0.23% 25,816,585
2013-06-06 2013-06-04 8.623 3,073,417 -5,648 0.23% 26,502,784
2013-06-05 2013-06-03 8.322 3,079,065 +39,533 0.23% 25,624,640
2013-06-04 2013-05-31 9.030 3,039,532 +16,942 0.23% 27,448,458
2013-05-31 2013-05-29 9.190 3,022,590 +22,590 0.22% 27,777,148
2013-05-30 2013-05-28 9.208 3,000,000 -11,295 0.22% 27,622,670
2013-05-21 2013-05-16 9.562 3,011,295 +11,295 0.22% 28,793,079
2013-05-16 2013-05-14 9.880 3,000,000 -5,647 0.22% 29,641,249
2013-05-15 2013-05-13 9.668 3,005,647 +6,777 0.22% 29,058,398
2013-05-14 2013-05-10 9.827 2,998,870 +5,648 0.22% 29,470,783
2013-05-13 2013-05-09 9.756 2,993,222 +5,647 0.22% 29,203,276
2013-05-09 2013-05-07 9.934 2,987,575 -5,647 0.22% 29,677,187
2013-05-08 2013-05-06 10.146 2,993,222 +31,626 0.22% 30,369,287
2013-05-07 2013-05-03 10.004 2,961,596 +3,388 0.22% 29,628,885
2013-05-06 2013-05-02 10.128 2,958,208 +5,648 0.22% 29,961,654
2013-05-03 2013-04-30 10.057 2,952,560 -19,202 0.22% 29,695,328
2013-05-02 2013-04-29 10.057 2,971,762 +5,648 0.22% 29,888,451
2013-04-29 2013-04-25 10.093 2,966,114 +3,388 0.22% 29,936,688
2013-04-26 2013-04-24 10.111 2,962,726 +4,518 0.22% 29,954,953
2013-04-24 2013-04-22 9.969 2,958,208 +7,907 0.22% 29,490,230
2013-04-18 2013-04-16 9.208 2,950,301 -1,130 0.22% 27,165,063
2013-04-15 2013-04-11 9.190 2,951,431 +28,238 0.22% 27,123,207
2013-04-12 2013-04-10 9.438 2,923,193 -33,885 0.22% 27,588,352
2013-04-11 2013-04-09 9.420 2,957,078 -84,713 0.22% 27,855,789
2013-04-10 2013-04-08 9.154 3,041,791 +90,360 0.23% 27,845,881
2013-04-08 2013-04-03 9.101 2,951,431 -1,129 0.22% 26,861,905
2013-04-03 2013-03-28 8.871 2,952,560 +1,129 0.22% 26,192,534
2013-04-02 2013-03-27 9.137 2,951,431 -84,713 0.22% 26,966,426
2013-03-28 2013-03-26 8.818 3,036,144 +16,943 0.22% 26,772,736
2013-03-27 2013-03-25 8.588 3,019,201 +5,647 0.22% 25,928,346
2013-03-26 2013-03-22 8.765 3,013,554 +50,828 0.22% 26,413,456
2013-03-25 2013-03-21 8.871 2,962,726 -5,647 0.22% 26,282,717
2013-03-22 2013-03-20 8.853 2,968,373 -5,648 0.22% 26,280,252
2013-03-20 2013-03-18 9.261 2,974,021 +11,295 0.22% 27,541,448
2013-03-19 2013-03-15 9.243 2,962,726 -13,554 0.22% 27,384,388
2013-03-18 2013-03-14 8.924 2,976,280 -5,647 0.22% 26,561,058
2013-03-14 2013-03-12 8.641 2,981,927 +5,647 0.22% 25,766,645
2013-03-13 2013-03-11 8.853 2,976,280 -11,295 0.22% 26,350,256
2013-03-08 2013-03-06 8.889 2,987,575 +129,893 0.22% 26,556,057
2013-03-01 2013-02-27 8.570 2,857,682 +16,943 0.21% 24,490,650
2013-02-26 2013-02-22 8.818 2,840,739 -5,648 0.21% 25,049,654
2013-02-25 2013-02-21 8.977 2,846,387 -8,132 0.21% 25,553,063
2013-02-22 2013-02-20 8.836 2,854,519 +78,162 0.21% 25,221,710
2013-02-20 2013-02-18 8.659 2,776,357 +9,036 0.21% 24,039,488
2013-02-18 2013-02-14 8.818 2,767,321 +114,080 0.20% 24,402,253
2013-02-14 2013-02-07 8.482 2,653,241 +5,648 0.20% 22,503,666
2013-02-01 2013-01-30 8.269 2,647,593 -11,295 0.20% 21,893,196
2013-01-31 2013-01-29 8.234 2,658,888 -39,533 0.20% 21,892,434
2013-01-30 2013-01-28 8.234 2,698,421 -11,295 0.20% 22,217,936
2013-01-29 2013-01-25 7.897 2,709,716 +45,180 0.20% 21,399,306
2013-01-23 2013-01-21 8.340 2,664,536 +5,648 0.20% 22,222,021
2013-01-17 2013-01-15 8.783 2,658,888 +5,647 0.20% 23,351,930
2013-01-14 2013-01-10 8.729 2,653,241 +189,757 0.20% 23,161,393
2013-01-11 2013-01-09 8.269 2,463,484 +6,777 0.18% 20,370,781
2013-01-08 2013-01-04 8.198 2,456,707 +5,648 0.18% 20,140,739
2013-01-07 2013-01-03 8.322 2,451,059 -16,943 0.18% 20,398,239
2013-01-04 2013-01-02 8.181 2,468,002 +217,995 0.18% 20,189,638
2012-12-28 2012-12-24 7.773 2,250,007 +2,259 0.17% 17,489,985
2012-12-27 2012-12-20 7.950 2,247,748 +3,389 0.17% 17,870,430
2012-12-21 2012-12-19 8.021 2,244,359 -11,295 0.17% 18,002,449
2012-12-20 2012-12-18 7.950 2,255,654 +295,930 0.17% 17,933,286
2012-12-18 2012-12-14 7.702 1,959,724 -1,377 0.15% 15,094,726
2012-12-13 2012-12-11 7.596 1,961,101 -16,943 0.15% 14,896,982
2012-12-12 2012-12-10 7.579 1,978,044 +16,943 0.15% 14,990,661
2012-12-07 2012-12-05 7.667 1,961,101 +118,598 0.15% 15,035,882
2012-12-05 2012-12-03 7.667 1,842,503 +471,005 0.14% 14,126,584
2012-12-04 2012-11-30 7.720 1,371,498 +3,388 0.10% 10,588,214
2012-11-15 2012-11-13 7.313 1,368,110 +33,885 0.10% 10,004,885
2012-11-13 2012-11-09 7.614 1,334,225 -13,328 0.10% 10,158,710
2012-10-19 2012-10-17 7.809 1,347,553 +2,259 0.10% 10,522,659
2012-10-11 2012-10-09 7.968 1,345,294 -75,677 0.10% 10,719,407
2012-09-18 2012-09-14 7.897 1,420,971 -11,295 0.11% 11,221,764
2012-09-14 2012-09-12 7.561 1,432,266 +5,648 0.11% 10,829,106
2012-09-06 2012-09-04 7.472 1,426,618 -3,389 0.11% 10,660,098
2012-09-05 2012-09-03 7.525 1,430,007 +3,389 0.11% 10,761,384
2012-08-29 2012-08-27 7.348 1,426,618 +27,108 0.11% 10,483,272
2012-08-23 2012-08-21 7.047 1,399,510 -5,648 0.10% 9,862,798
2012-08-20 2012-08-16 7.030 1,405,158 -27,108 0.10% 9,877,720
2012-08-14 2012-08-10 7.047 1,432,266 -18,072 0.11% 10,093,640
2012-08-09 2012-08-07 6.835 1,450,338 +18,072 0.11% 9,912,828
2012-08-06 2012-08-02 6.923 1,432,266 -18,072 0.11% 9,916,114
2012-08-02 2012-07-31 7.047 1,450,338 +22,590 0.11% 10,220,999
2012-08-01 2012-07-30 7.154 1,427,748 -56,475 0.11% 10,213,486
2012-07-24 2012-07-20 6.906 1,484,223 -19,202 0.11% 10,249,550
2012-07-23 2012-07-19 6.675 1,503,425 +30,497 0.11% 10,036,081
2012-07-16 2012-07-12 6.605 1,472,928 -5,648 0.11% 9,728,176
2012-07-10 2012-07-06 7.165 1,478,576 -225,901 0.11% 10,593,404
2012-07-09 2012-07-05 7.183 1,704,477 +65,813 0.13% 12,243,287
2012-07-06 2012-07-04 7.201 1,638,664 +5,429 0.13% 11,800,732
2012-07-05 2012-07-03 7.146 1,633,235 +10,859 0.13% 11,671,393
2012-06-29 2012-06-27 6.962 1,622,376 -54,294 0.12% 11,294,983
2012-06-22 2012-06-20 7.275 1,676,670 -162,885 0.13% 12,197,953
2012-06-15 2012-06-13 7.128 1,839,555 -108,589 0.14% 13,111,912
2012-06-05 2012-06-01 7.036 1,948,144 -17,374 0.15% 13,706,504
2012-06-04 2012-05-31 7.128 1,965,518 +17,374 0.15% 14,009,746
2012-06-01 2012-05-30 6.944 1,948,144 -6,515 0.15% 13,527,099
2012-05-31 2012-05-29 6.907 1,954,659 +6,515 0.15% 13,500,335
2012-05-15 2012-05-11 7.275 1,948,144 -19,546 0.15% 14,172,956
2012-05-04 2012-05-02 7.441 1,967,690 +19,546 0.15% 14,641,323
2012-04-26 2012-04-24 7.588 1,948,144 -117,277 0.15% 14,782,931
2012-04-24 2012-04-20 7.754 2,065,421 -30,405 0.16% 16,015,222
2012-04-23 2012-04-19 7.441 2,095,826 -154,197 0.16% 15,594,766
2012-04-20 2012-04-18 7.201 2,250,023 -54,294 0.17% 16,203,394
2012-04-19 2012-04-17 7.165 2,304,317 +19,546 0.18% 16,509,507
2012-04-17 2012-04-13 7.312 2,284,771 -95,559 0.18% 16,706,115
2012-04-12 2012-04-10 7.238 2,380,330 -18,460 0.18% 17,229,473
2012-04-10 2012-04-03 7.054 2,398,790 -5,430 0.18% 16,921,283
2012-04-05 2012-04-02 6.962 2,404,220 -21,718 0.19% 16,738,182
2012-04-03 2012-03-30 6.907 2,425,938 -205,234 0.19% 16,755,340
2012-04-02 2012-03-29 6.612 2,631,172 +232,382 0.20% 17,397,465
2012-03-30 2012-03-28 6.759 2,398,790 +21,718 0.18% 16,214,388
2012-03-29 2012-03-27 6.870 2,377,072 -5,430 0.18% 16,330,273
2012-03-23 2012-03-21 6.759 2,382,502 +21,718 0.18% 16,104,291
2012-03-22 2012-03-20 7.091 2,360,784 -4,344 0.18% 16,740,147
2012-03-20 2012-03-16 7.201 2,365,128 -21,717 0.18% 17,032,315
2012-03-19 2012-03-15 7.257 2,386,845 +14,116 0.18% 17,320,591
2012-03-16 2012-03-14 7.275 2,372,729 +5,430 0.18% 17,261,857
2012-03-15 2012-03-13 7.367 2,367,299 -5,430 0.18% 17,440,357
2012-03-13 2012-03-09 7.330 2,372,729 +5,430 0.18% 17,392,960
2012-03-07 2012-03-05 7.570 2,367,299 -24,976 0.18% 17,919,967
2012-03-06 2012-03-02 7.441 2,392,275 +24,976 0.18% 17,800,604
2012-03-05 2012-03-01 7.330 2,367,299 -34,749 0.18% 17,353,156
2012-03-02 2012-02-29 7.349 2,402,048 +20,632 0.18% 17,652,119
2012-03-01 2012-02-28 7.330 2,381,416 +16,288 0.18% 17,456,638
2012-02-29 2012-02-27 7.330 2,365,128 +6,516 0.18% 17,337,241
2012-02-27 2012-02-23 7.220 2,358,612 -27,148 0.18% 17,028,831
2012-02-24 2012-02-22 7.478 2,385,760 -3,257 0.18% 17,840,009
2012-02-23 2012-02-21 7.165 2,389,017 -15,203 0.18% 17,116,348
2012-02-22 2012-02-20 7.183 2,404,220 -39,874 0.19% 17,269,553
2012-02-21 2012-02-17 7.201 2,444,094 -4,343 0.19% 17,600,984
2012-02-20 2012-02-16 7.109 2,448,437 +27,147 0.19% 17,406,783
2012-02-17 2012-02-15 7.073 2,421,290 +28,233 0.19% 17,124,595
2012-02-16 2012-02-14 7.220 2,393,057 +40,178 0.18% 17,277,519
2012-02-15 2012-02-13 7.238 2,352,879 -27,147 0.18% 17,030,775
2012-02-14 2012-02-10 7.201 2,380,026 -56,985 0.18% 17,139,602
2012-02-13 2012-02-09 7.073 2,437,011 +87,654 0.19% 17,235,782
2012-02-09 2012-02-07 6.944 2,349,357 +363,256 0.18% 16,312,955
2012-02-08 2012-02-06 6.723 1,986,101 +3,257 0.15% 13,351,697
2012-02-06 2012-02-02 6.428 1,982,844 -10,859 0.18% 12,745,482
2012-02-02 2012-01-31 6.373 1,993,703 +10,859 0.18% 12,705,122
2012-01-27 2012-01-20 6.262 1,982,844 -98,816 0.18% 12,416,802
2012-01-26 2012-01-19 6.188 2,081,660 +103,160 0.19% 12,882,239
2012-01-20 2012-01-18 6.096 1,978,500 +7,601 0.18% 12,061,639
2012-01-12 2012-01-10 6.465 1,970,899 -10,859 0.18% 12,741,301
2012-01-10 2012-01-06 6.354 1,981,758 -1,086 0.18% 12,592,501
2012-01-09 2012-01-05 6.910 1,982,844 +6,516 0.18% 13,701,512
2012-01-06 2012-01-04 7.249 1,976,328 +26,552 0.18% 14,326,287
2012-01-04 2011-12-30 6.590 1,949,776 -5,683 0.18% 12,848,921
2011-12-30 2011-12-28 6.552 1,955,459 +5,311 0.18% 12,812,735
2011-12-29 2011-12-23 6.496 1,950,148 -5,311 0.18% 12,667,781
2011-12-28 2011-12-22 6.402 1,955,459 +5,311 0.18% 12,518,190
2011-12-12 2011-12-08 7.079 1,950,148 -63,733 0.18% 13,806,046
2011-12-09 2011-12-07 6.929 2,013,881 +63,733 0.19% 13,953,897
2011-12-05 2011-12-01 7.023 1,950,148 -42,489 0.18% 13,695,891
2011-11-30 2011-11-28 6.910 1,992,637 +42,489 0.19% 13,769,182
2011-11-29 2011-11-25 6.778 1,950,148 -15,933 0.18% 13,218,554
2011-11-28 2011-11-24 6.948 1,966,081 +15,933 0.19% 13,659,716
2011-11-17 2011-11-15 6.439 1,950,148 -30,804 0.18% 12,557,627
2011-11-15 2011-11-11 6.420 1,980,952 +30,804 0.19% 12,718,685
2011-11-11 2011-11-09 6.665 1,950,148 -9,560 0.18% 12,998,245
2011-11-10 2011-11-08 6.722 1,959,708 +9,560 0.19% 13,172,660
2011-11-04 2011-11-02 6.797 1,950,148 +5,311 0.18% 13,255,273
2011-11-02 2011-10-31 6.835 1,944,837 -10,622 0.18% 13,292,410
2011-10-31 2011-10-27 6.759 1,955,459 +10,622 0.18% 13,217,735
2011-10-28 2011-10-26 6.571 1,944,837 -10,622 0.18% 12,779,755
2011-10-27 2011-10-25 6.515 1,955,459 -90,289 0.18% 12,739,099
2011-10-26 2011-10-24 6.195 2,045,748 -6,373 0.19% 12,672,489
2011-10-25 2011-10-21 6.006 2,052,121 +6,373 0.19% 12,325,585
2011-10-21 2011-10-19 6.213 2,045,748 -5,311 0.19% 12,711,007
2011-10-19 2011-10-17 6.515 2,051,059 +21,245 0.19% 13,361,898
2011-10-17 2011-10-13 6.496 2,029,814 +19,120 0.19% 13,185,276
2011-10-14 2011-10-12 6.364 2,010,694 +53,111 0.19% 12,796,069
2011-10-04 2011-09-30 6.778 1,957,583 -5,311 0.18% 13,268,951
2011-10-03 2011-09-28 6.722 1,962,894 +5,311 0.19% 13,194,075
2011-09-28 2011-09-26 6.232 1,957,583 +21,244 0.18% 12,200,063
2011-09-26 2011-09-22 7.117 1,936,339 -47,800 0.18% 13,781,202
2011-09-23 2011-09-21 7.626 1,984,139 +9,560 0.19% 15,130,072
2011-09-22 2011-09-20 7.494 1,974,579 +16,996 0.19% 14,796,925
2011-09-15 2011-09-12 7.475 1,957,583 -2,125 0.18% 14,632,704
2011-09-14 2011-09-09 7.644 1,959,708 +1,063 0.19% 14,980,672
2011-09-12 2011-09-08 7.400 1,958,645 -10,623 0.19% 14,493,129
2011-09-09 2011-09-07 7.362 1,969,268 -5,311 0.19% 14,497,579
2011-09-06 2011-09-02 7.475 1,974,579 +5,311 0.19% 14,759,747
2011-09-05 2011-09-01 7.475 1,969,268 -15,933 0.19% 14,720,048
2011-09-02 2011-08-31 7.324 1,985,201 +5,311 0.19% 14,540,120
2011-09-01 2011-08-30 6.948 1,979,890 +10,622 0.19% 13,755,656
2011-08-30 2011-08-26 6.665 1,969,268 -13,809 0.19% 13,125,685
2011-08-29 2011-08-25 6.552 1,983,077 +13,809 0.19% 12,993,696
2011-08-25 2011-08-23 6.835 1,969,268 +967 0.19% 13,459,389
2011-08-19 2011-08-17 6.872 1,968,301 -5,311 0.19% 13,526,900
2011-08-18 2011-08-16 6.722 1,973,612 -8,498 0.19% 13,266,119
2011-08-16 2011-08-12 6.590 1,982,110 -1,062 0.19% 13,062,000
2011-08-12 2011-08-10 6.571 1,983,172 +6,373 0.19% 13,031,659
2011-08-09 2011-08-05 6.985 1,976,799 +5,311 0.19% 13,808,621
2011-08-08 2011-08-04 7.211 1,971,488 -15,933 0.19% 14,216,962
2011-08-05 2011-08-03 7.155 1,987,421 +5,311 0.19% 14,219,599
2011-08-03 2011-08-01 7.550 1,982,110 +2,124 0.19% 14,965,320
2011-08-01 2011-07-28 7.513 1,979,986 +1,063 0.19% 14,874,724
2011-07-25 2011-07-21 7.720 1,978,923 -12,747 0.19% 15,276,598
2011-07-22 2011-07-20 7.701 1,991,670 +26,556 0.19% 15,337,500
2011-07-21 2011-07-19 7.531 1,965,114 +4,249 0.19% 14,799,997
2011-07-20 2011-07-18 7.851 1,960,865 -6,374 0.19% 15,395,636
2011-07-19 2011-07-15 7.757 1,967,239 +9,560 0.19% 15,260,481
2011-07-18 2011-07-14 8.266 1,957,679 +5,311 0.18% 16,181,542
2011-07-13 2011-07-11 8.416 1,952,368 -15,933 0.18% 16,431,723
2011-07-12 2011-07-08 8.529 1,968,301 +15,933 0.19% 16,788,180
2011-07-07 2011-07-05 8.718 1,952,368 +5,311 0.18% 17,019,883
2011-06-23 2011-06-21 8.661 1,947,057 +15,934 0.18% 16,863,604
2011-06-21 2011-06-17 8.981 1,931,123 -8,498 0.18% 17,343,718
2011-06-20 2011-06-16 8.925 1,939,621 +8,498 0.18% 17,310,480
2011-06-17 2011-06-15 9.301 1,931,123 -63,734 0.18% 17,961,838
2011-06-16 2011-06-14 9.301 1,994,857 +53,112 0.19% 18,554,643
2011-06-15 2011-06-13 9.094 1,941,745 -12,747 0.18% 17,658,476
2011-06-13 2011-06-09 8.906 1,954,492 +12,747 0.18% 17,406,399
2011-06-07 2011-06-02 9.056 1,941,745 -1,063 0.18% 17,585,356
2011-05-30 2011-05-26 9.226 1,942,808 -10,622 0.18% 17,924,203
2011-05-27 2011-05-25 9.652 1,953,430 -26,556 0.18% 18,855,024
2011-05-26 2011-05-24 9.613 1,979,986 +60,420 0.19% 19,034,442
2011-05-23 2011-05-19 9.516 1,919,566 +25,745 0.19% 18,267,199
2011-05-19 2011-05-17 9.788 1,893,821 -25,745 0.18% 18,537,122
2011-05-18 2011-05-16 9.322 1,919,566 +25,745 0.19% 17,894,399
2011-05-16 2011-05-12 9.516 1,893,821 -3,089 0.18% 18,022,202
2011-05-13 2011-05-11 9.691 1,896,910 -19,567 0.18% 18,383,158
2011-05-12 2011-05-09 9.536 1,916,477 +15,448 0.19% 18,275,023
2011-05-11 2011-05-06 9.672 1,901,029 -165,800 0.19% 18,386,155
2011-05-09 2011-05-05 9.652 2,066,829 -3,089 0.20% 19,949,581
2011-05-06 2011-05-04 9.497 2,069,918 -5,149 0.20% 19,657,797
2011-05-05 2011-05-03 9.400 2,075,067 -28,835 0.20% 19,505,196
2011-05-03 2011-04-28 9.147 2,103,902 +5,149 0.21% 19,245,059
2011-04-29 2011-04-27 9.206 2,098,753 -2,060 0.20% 19,320,240
2011-04-28 2011-04-26 9.264 2,100,813 +2,060 0.20% 19,461,603
2011-04-27 2011-04-21 9.322 2,098,753 -25,745 0.20% 19,564,800
2011-04-26 2011-04-20 9.031 2,124,498 +8,238 0.21% 19,185,897
2011-04-21 2011-04-19 9.031 2,116,260 +169,919 0.21% 19,111,502
2011-04-19 2011-04-15 9.225 1,946,341 -144,174 0.19% 17,954,999
2011-04-18 2011-04-14 9.264 2,090,515 +5,149 0.20% 19,366,204
2011-04-15 2011-04-13 9.303 2,085,366 +133,876 0.20% 19,399,505
2011-04-14 2011-04-12 9.108 1,951,490 -109,160 0.19% 17,775,098
2011-04-13 2011-04-11 9.283 2,060,650 -91,653 0.20% 19,129,559
2011-04-12 2011-04-08 9.206 2,152,303 -31,924 0.21% 19,813,199
2011-04-11 2011-04-07 8.837 2,184,227 +14,417 0.21% 19,301,098
2011-04-08 2011-04-06 8.934 2,169,810 -11,328 0.21% 19,384,401
2011-04-07 2011-04-04 9.050 2,181,138 -6,230 0.21% 19,739,761
2011-04-06 2011-04-01 8.837 2,187,368 +118,428 0.21% 19,328,853
2011-04-04 2011-03-31 9.186 2,068,940 +184,387 0.20% 19,005,613
2011-03-31 2011-03-29 10.507 1,884,553 -2,059 0.18% 19,800,605
2011-03-30 2011-03-28 10.449 1,886,612 +2,059 0.18% 19,712,318
2011-03-29 2011-03-25 10.546 1,884,553 +8,239 0.18% 19,873,805
2011-03-25 2011-03-23 10.934 1,876,314 +5,149 0.18% 20,515,719
2011-03-24 2011-03-22 10.915 1,871,165 -5,149 0.18% 20,423,080
2011-03-23 2011-03-21 10.682 1,876,314 -15,447 0.18% 20,042,000
2011-03-22 2011-03-18 10.973 1,891,761 +5,149 0.18% 20,758,098
2011-03-21 2011-03-17 10.682 1,886,612 -28,835 0.18% 20,151,998
2011-03-18 2011-03-16 10.313 1,915,447 -36,043 0.19% 19,753,202
2011-03-17 2011-03-15 9.711 1,951,490 +32,954 0.19% 18,949,998
2011-03-16 2011-03-14 9.866 1,918,536 -5,149 0.19% 18,928,077
2011-03-15 2011-03-11 9.788 1,923,685 -5,149 0.19% 18,829,437
2011-03-14 2011-03-10 9.808 1,928,834 +10,298 0.19% 18,917,296
2011-03-11 2011-03-09 10.099 1,918,536 -1,030 0.19% 19,375,197
2011-03-10 2011-03-08 10.177 1,919,566 -15,447 0.19% 19,534,719
2011-03-07 2011-03-03 10.177 1,935,013 -7,209 0.19% 19,691,918
2011-03-04 2011-03-02 10.060 1,942,222 -10,298 0.19% 19,538,961
2011-03-03 2011-03-01 10.157 1,952,520 -82,385 0.19% 19,832,160
2011-03-02 2011-02-28 9.575 2,034,905 +17,507 0.20% 19,483,362
2011-02-28 2011-02-24 9.477 2,017,398 +35,014 0.20% 19,119,840
2011-02-25 2011-02-23 9.885 1,982,384 +38,102 0.19% 19,596,495
2011-02-24 2011-02-22 10.080 1,944,282 -5,149 0.19% 19,597,445
2011-02-23 2011-02-21 10.546 1,949,431 -11,327 0.19% 20,557,985
2011-02-21 2011-02-17 10.351 1,960,758 -16,477 0.19% 20,296,635
2011-02-18 2011-02-16 9.827 1,977,235 -10,299 0.19% 19,430,396
2011-02-17 2011-02-15 9.866 1,987,534 -22,655 0.19% 19,608,805
2011-02-16 2011-02-14 9.846 2,010,189 -33,984 0.20% 19,793,276
2011-02-15 2011-02-11 9.613 2,044,173 +23,686 0.20% 19,651,499
2011-02-14 2011-02-10 9.788 2,020,487 -4,120 0.20% 19,776,955
2011-02-11 2011-02-09 9.905 2,024,607 -30,894 0.20% 20,053,203
2011-02-10 2011-02-08 9.749 2,055,501 -6,179 0.20% 20,039,840
2011-02-09 2011-02-07 9.536 2,061,680 +46,342 0.20% 19,659,641
2011-02-08 2011-02-02 9.866 2,015,338 -32,954 0.20% 19,883,116
2011-02-01 2011-01-28 9.303 2,048,292 +11,328 0.20% 19,054,617
2011-01-31 2011-01-27 9.361 2,036,964 -5,149 0.20% 19,067,916
2011-01-27 2011-01-25 9.342 2,042,113 +1,029 0.20% 19,076,456
2011-01-26 2011-01-24 9.322 2,041,084 -52,520 0.20% 19,027,203
2011-01-24 2011-01-20 9.206 2,093,604 -53,550 0.20% 19,272,840
2011-01-21 2011-01-19 9.186 2,147,154 +92,683 0.21% 19,724,099
2011-01-20 2011-01-18 9.070 2,054,471 -10,298 0.20% 18,633,298
2011-01-19 2011-01-17 8.856 2,064,769 +51,490 0.20% 18,285,597
2011-01-17 2011-01-13 9.477 2,013,279 +180,217 0.20% 19,080,802
2011-01-13 2011-01-11 9.458 1,833,062 -22,656 0.18% 17,337,200
2011-01-12 2011-01-10 9.244 1,855,718 -10,298 0.18% 17,155,041
2011-01-11 2011-01-07 9.322 1,866,016 -10,298 0.18% 17,395,201
2011-01-10 2011-01-06 9.303 1,876,314 -13,388 0.18% 17,454,760
2011-01-06 2011-01-04 9.400 1,889,702 -5,149 0.18% 17,762,804
2011-01-04 2010-12-31 8.992 1,894,851 +24,716 0.18% 17,038,403
2011-01-03 2010-12-29 9.167 1,870,135 +10,298 0.18% 17,143,038
2010-12-30 2010-12-28 9.128 1,859,837 +475,772 0.18% 16,976,399
2010-12-29 2010-12-24 8.875 1,384,065 -6,179 0.13% 12,284,162
2010-12-28 2010-12-22 8.934 1,390,244 -5,149 0.14% 12,420,003
2010-12-23 2010-12-21 8.914 1,395,393 +3,090 0.14% 12,438,903
2010-12-22 2010-12-20 8.817 1,392,303 +38,103 0.14% 12,276,157
2010-12-21 2010-12-17 9.128 1,354,200 -12,358 0.13% 12,360,997
2010-12-20 2010-12-16 8.837 1,366,558 +16,477 0.13% 12,075,700
2010-12-16 2010-12-14 9.186 1,350,081 +16,477 0.13% 12,402,059
2010-12-15 2010-12-13 9.264 1,333,604 +12,358 0.13% 12,354,299
2010-12-10 2010-12-08 9.380 1,321,246 -1,030 0.13% 12,393,776
2010-12-06 2010-12-02 9.497 1,322,276 -5,149 0.13% 12,557,518
2010-12-03 2010-12-01 9.497 1,327,425 -25,746 0.13% 12,606,418
2010-12-02 2010-11-30 9.167 1,353,171 +20,597 0.13% 12,404,165
2010-11-30 2010-11-26 9.458 1,332,574 +1,030 0.13% 12,603,557
2010-11-29 2010-11-25 9.613 1,331,544 -16,477 0.13% 12,800,695
2010-11-26 2010-11-24 9.380 1,348,021 -10,299 0.13% 12,644,936
2010-11-25 2010-11-23 9.264 1,358,320 +11,328 0.13% 12,583,264
2010-11-24 2010-11-22 9.516 1,346,992 +5,149 0.13% 12,818,403
2010-11-23 2010-11-19 9.536 1,341,843 -60,758 0.13% 12,795,464
2010-11-22 2010-11-18 9.206 1,402,601 -4,120 0.14% 12,911,756
2010-11-19 2010-11-17 8.739 1,406,721 -25,745 0.14% 12,294,003
2010-11-18 2010-11-16 9.031 1,432,466 +10,298 0.14% 12,936,301
2010-11-17 2010-11-15 9.011 1,422,168 +9,269 0.14% 12,815,682
2010-11-16 2010-11-12 9.070 1,412,899 -10,299 0.14% 12,814,476
2010-11-15 2010-11-11 9.322 1,423,198 -10,298 0.14% 13,267,204
2010-11-12 2010-11-10 9.322 1,433,496 -9,268 0.14% 13,363,203
2010-11-11 2010-11-09 9.322 1,442,764 -2,060 0.14% 13,449,600
2010-11-10 2010-11-08 9.322 1,444,824 -16,477 0.14% 13,468,804
2010-11-09 2010-11-05 9.167 1,461,301 +2,060 0.14% 13,395,364
2010-11-08 2010-11-04 9.283 1,459,241 -19,566 0.14% 13,546,521
2010-11-05 2010-11-03 9.244 1,478,807 -25,746 0.14% 13,670,717
2010-11-04 2010-11-02 9.108 1,504,553 +10,299 0.15% 13,704,184
2010-11-03 2010-11-01 8.953 1,494,254 -11,328 0.15% 13,378,216
2010-11-02 2010-10-29 8.778 1,505,582 -8,239 0.15% 13,216,476
2010-11-01 2010-10-28 8.953 1,513,821 -8,238 0.15% 13,553,401
2010-10-29 2010-10-27 8.837 1,522,059 +15,447 0.15% 13,449,797
2010-10-28 2010-10-26 9.206 1,506,612 -12,358 0.15% 13,869,238
2010-10-27 2010-10-25 9.186 1,518,970 -7,209 0.15% 13,953,501
2010-10-26 2010-10-22 9.167 1,526,179 -8,238 0.15% 13,990,084
2010-10-25 2010-10-21 9.108 1,534,417 -11,328 0.15% 13,976,199
2010-10-22 2010-10-20 9.108 1,545,745 -18,537 0.15% 14,079,380
2010-10-21 2010-10-19 9.322 1,564,282 -18,536 0.15% 14,582,404
2010-10-20 2010-10-18 9.458 1,582,818 -5,149 0.15% 14,970,378
2010-10-18 2010-10-14 9.419 1,587,967 -3,090 0.15% 14,957,398
2010-10-15 2010-10-13 9.322 1,591,057 -81,355 0.16% 14,832,003
2010-10-14 2010-10-12 9.089 1,672,412 -8,238 0.16% 15,200,643
2010-10-13 2010-10-11 8.953 1,680,650 -20,596 0.16% 15,047,039
2010-10-12 2010-10-08 9.011 1,701,246 +5,149 0.17% 15,330,557
2010-10-11 2010-10-07 9.108 1,696,097 -20,596 0.17% 15,448,858
2010-10-08 2010-10-06 9.011 1,716,693 -9,269 0.17% 15,469,756
2010-10-07 2010-10-05 8.914 1,725,962 -11,328 0.17% 15,385,682
2010-10-06 2010-10-04 8.934 1,737,290 -5,149 0.17% 15,520,403
2010-10-05 2010-09-30 8.934 1,742,439 -27,805 0.17% 15,566,402
2010-10-04 2010-09-29 8.701 1,770,244 +63,849 0.17% 15,402,243
2010-09-30 2010-09-28 8.837 1,706,395 -3,090 0.17% 15,078,697
2010-09-29 2010-09-27 8.973 1,709,485 +3,090 0.17% 15,338,402
2010-09-28 2010-09-24 8.856 1,706,395 -2,060 0.17% 15,111,837
2010-09-27 2010-09-22 9.089 1,708,455 -97,832 0.17% 15,528,240
2010-09-24 2010-09-21 8.759 1,806,287 -63,848 0.18% 15,821,080
2010-09-22 2010-09-20 8.487 1,870,135 -15,447 0.18% 15,871,838
2010-09-21 2010-09-17 8.332 1,885,582 +44,281 0.18% 15,709,977
2010-09-20 2010-09-16 8.409 1,841,301 -21,626 0.18% 15,484,084
2010-09-17 2010-09-15 8.370 1,862,927 -30,894 0.18% 15,593,584
2010-09-16 2010-09-14 8.370 1,893,821 +6,179 0.18% 15,852,182
2010-09-13 2010-09-09 8.235 1,887,642 -46,341 0.18% 15,543,840
2010-09-10 2010-09-08 8.099 1,933,983 +10,298 0.19% 15,662,517
2010-09-09 2010-09-07 8.176 1,923,685 -4,120 0.19% 15,728,557
2010-09-08 2010-09-06 8.215 1,927,805 -48,401 0.19% 15,837,124
2010-09-07 2010-09-03 7.982 1,976,206 -15,447 0.19% 15,774,183
2010-09-06 2010-09-02 7.827 1,991,653 +1,030 0.19% 15,588,042
2010-09-03 2010-09-01 7.827 1,990,623 -9,268 0.19% 15,579,980
2010-09-01 2010-08-30 7.613 1,999,891 -77,236 0.19% 15,225,278
2010-08-27 2010-08-25 7.516 2,077,127 -25,745 0.20% 15,611,580
2010-08-23 2010-08-19 7.691 2,102,872 -20,596 0.20% 16,172,638
2010-08-20 2010-08-18 7.613 2,123,468 -3,090 0.21% 16,166,076
2010-08-17 2010-08-13 7.497 2,126,558 -5,149 0.21% 15,941,801
2010-08-16 2010-08-12 7.380 2,131,707 -2,060 0.21% 15,732,000
2010-08-13 2010-08-11 7.516 2,133,767 +8,239 0.21% 16,037,283
2010-08-12 2010-08-10 7.730 2,125,528 -5,149 0.21% 16,429,439
2010-08-11 2010-08-09 7.866 2,130,677 -3,090 0.21% 16,758,899
2010-08-10 2010-08-06 7.827 2,133,767 -20,596 0.21% 16,700,323
2010-08-09 2010-08-05 7.788 2,154,363 +46,342 0.21% 16,777,842
2010-08-06 2010-08-04 7.885 2,108,021 +15,447 0.21% 16,621,637
2010-08-05 2010-08-03 7.768 2,092,574 -32,954 0.20% 16,255,999
2010-08-04 2010-08-02 7.632 2,125,528 -46,342 0.21% 16,223,039
2010-07-29 2010-07-27 7.691 2,171,870 -1,029 0.21% 16,703,283
2010-07-27 2010-07-23 7.671 2,172,899 -5,149 0.21% 16,668,997
2010-07-23 2010-07-21 7.613 2,178,048 -25,746 0.21% 16,581,597
2010-07-22 2010-07-20 7.477 2,203,794 -5,149 0.21% 16,478,003
2010-07-20 2010-07-16 7.535 2,208,943 -10,298 0.22% 16,645,202
2010-07-19 2010-07-15 7.594 2,219,241 -9,268 0.22% 16,852,101
2010-07-16 2010-07-14 7.477 2,228,509 -10,298 0.22% 16,662,799
2010-07-14 2010-07-12 7.555 2,238,807 +10,298 0.22% 16,913,718
2010-07-09 2010-07-07 7.361 2,228,509 +5,149 0.22% 16,403,119
2010-07-08 2010-07-06 7.516 2,223,360 +5,149 0.22% 16,710,660
2010-07-07 2010-07-05 7.458 2,218,211 -10,298 0.22% 16,542,720
2010-07-06 2010-07-02 7.302 2,228,509 -57,669 0.22% 16,273,279
2010-06-30 2010-06-28 7.652 2,286,178 -25,746 0.22% 17,493,596
2010-06-29 2010-06-25 7.497 2,311,924 -12,357 0.23% 17,331,402
2010-06-24 2010-06-22 7.458 2,324,281 -20,597 0.23% 17,333,757
2010-06-23 2010-06-21 7.419 2,344,878 -256,422 0.23% 17,396,283
2010-06-22 2010-06-18 7.166 2,601,300 +9,268 0.25% 18,641,877
2010-06-21 2010-06-17 7.128 2,592,032 +1,030 0.25% 18,474,779
2010-06-18 2010-06-15 6.972 2,591,002 -515,935 0.25% 18,064,878
2010-06-17 2010-06-14 6.894 3,106,937 -5,149 0.30% 21,420,699
2010-06-15 2010-06-11 6.739 3,112,086 -15,447 0.30% 20,972,679
2010-06-14 2010-06-10 6.623 3,127,533 -6,179 0.30% 20,712,338
2010-06-11 2010-06-09 6.545 3,133,712 +6,179 0.31% 20,509,819
2010-06-09 2010-06-07 6.506 3,127,533 +5,149 0.30% 20,347,898
2010-06-08 2010-06-04 6.759 3,122,384 -15,447 0.30% 21,102,718
2010-06-07 2010-06-03 6.700 3,137,831 -10,299 0.31% 21,024,297
2010-06-04 2010-06-02 6.564 3,148,130 -25,745 0.31% 20,665,323
2010-06-03 2010-06-01 6.545 3,173,875 -3,089 0.31% 20,772,681
2010-06-02 2010-05-31 6.642 3,176,964 +10,298 0.31% 21,101,398
2010-06-01 2010-05-28 6.720 3,166,666 -15,447 0.31% 21,278,999
2010-05-31 2010-05-27 6.681 3,182,113 -10,298 0.31% 21,259,198
2010-05-28 2010-05-26 6.975 3,192,411 -118,429 0.31% 22,266,594
2010-05-27 2010-05-25 6.814 3,310,840 +111,202 0.32% 22,558,686
2010-05-26 2010-05-24 6.935 3,199,638 -49,607 0.32% 22,188,002
2010-05-25 2010-05-20 6.874 3,249,245 -219,262 0.33% 22,335,503
2010-05-24 2010-05-19 7.015 3,468,507 +26,788 0.35% 24,332,163
2010-05-20 2010-05-18 7.197 3,441,719 -24,803 0.35% 24,768,661
2010-05-19 2010-05-17 7.035 3,466,522 +13,890 0.35% 24,388,118
2010-05-18 2010-05-14 7.277 3,452,632 -19,843 0.35% 25,125,597
2010-05-17 2010-05-13 7.318 3,472,475 -4,961 0.35% 25,409,999
2010-05-14 2010-05-12 7.257 3,477,436 -4,960 0.35% 25,236,002
2010-05-13 2010-05-11 7.257 3,482,396 -95,245 0.35% 25,271,997
2010-05-12 2010-05-10 7.338 3,577,641 +13,889 0.36% 26,251,676
2010-05-11 2010-05-07 7.096 3,563,752 +53,576 0.36% 25,287,683
2010-05-10 2010-05-06 7.338 3,510,176 -2,977 0.36% 25,756,638
2010-05-06 2010-05-04 7.741 3,513,153 -44,646 0.36% 27,194,883
2010-05-05 2010-05-03 7.822 3,557,799 -3,968 0.36% 27,827,362
2010-05-04 2010-04-30 7.963 3,561,767 +992 0.36% 28,360,998
2010-05-03 2010-04-29 7.862 3,560,775 +12,898 0.36% 27,994,199
2010-04-30 2010-04-28 7.963 3,547,877 +29,764 0.36% 28,250,397
2010-04-29 2010-04-27 8.084 3,518,113 +4,960 0.36% 28,438,917
2010-04-28 2010-04-26 8.205 3,513,153 -84,331 0.36% 28,823,743
2010-04-27 2010-04-23 8.184 3,597,484 -20,835 0.36% 29,443,118
2010-04-26 2010-04-22 8.205 3,618,319 -9,921 0.37% 29,686,580
2010-04-23 2010-04-21 8.164 3,628,240 -45,639 0.37% 29,621,697
2010-04-22 2010-04-20 8.144 3,673,879 +4,961 0.37% 29,920,243
2010-04-21 2010-04-19 8.043 3,668,918 -18,851 0.37% 29,510,040
2010-04-20 2010-04-16 8.124 3,687,769 +57,544 0.37% 29,959,024
2010-04-19 2010-04-15 8.225 3,630,225 -163,702 0.37% 29,857,443
2010-04-16 2010-04-14 8.265 3,793,927 -557,580 0.38% 31,356,799
2010-04-15 2010-04-13 8.104 4,351,507 +62,504 0.44% 35,263,437
2010-04-14 2010-04-12 8.063 4,289,003 -35,717 0.43% 34,584,002
2010-04-13 2010-04-09 8.205 4,324,720 +1,363,195 0.44% 35,482,263
2010-04-12 2010-04-08 8.043 2,961,525 +19,843 0.30% 23,820,299
2010-04-09 2010-04-07 7.983 2,941,682 +4,960 0.30% 23,482,796
2010-04-08 2010-04-01 7.963 2,936,722 -4,960 0.30% 23,384,002
2010-04-07 2010-03-31 7.862 2,941,682 +19,842 0.30% 23,126,996
2010-03-31 2010-03-29 7.902 2,921,840 +209,341 0.30% 23,088,802
2010-03-30 2010-03-26 7.781 2,712,499 -3,969 0.27% 21,106,479
2010-03-29 2010-03-25 7.781 2,716,468 +12,898 0.27% 21,137,363
2010-03-26 2010-03-24 7.882 2,703,570 -2,976 0.27% 21,309,501
2010-03-25 2010-03-23 7.922 2,706,546 -64,489 0.27% 21,442,078
2010-03-24 2010-03-22 7.882 2,771,035 -992 0.28% 21,841,259
2010-03-23 2010-03-19 7.963 2,772,027 +14,882 0.28% 22,072,598
2010-03-19 2010-03-17 8.063 2,757,145 +55,559 0.28% 22,231,998
2010-03-18 2010-03-16 8.023 2,701,586 +4,961 0.27% 21,675,083
2010-03-17 2010-03-15 8.043 2,696,625 +9,921 0.27% 21,689,640
2010-03-16 2010-03-12 8.104 2,686,704 +18,851 0.27% 21,772,323
2010-03-15 2010-03-11 8.205 2,667,853 +126,001 0.27% 21,888,460
2010-03-12 2010-03-10 8.184 2,541,852 -9,921 0.26% 20,803,442
2010-03-11 2010-03-09 8.124 2,551,773 +4,961 0.26% 20,730,319
2010-03-10 2010-03-08 8.164 2,546,812 -111,120 0.26% 20,792,696
2010-03-09 2010-03-05 8.084 2,657,932 +84,332 0.27% 21,485,583
2010-03-08 2010-03-04 7.882 2,573,600 +19,843 0.26% 20,285,079
2010-03-05 2010-03-03 8.043 2,553,757 +14,882 0.26% 20,540,517
2010-03-04 2010-03-02 7.983 2,538,875 +18,850 0.26% 20,267,277
2010-03-03 2010-03-01 8.063 2,520,025 +10,914 0.25% 20,320,002
2010-03-02 2010-02-26 8.043 2,509,111 +24,803 0.25% 20,181,418
2010-03-01 2010-02-25 8.063 2,484,308 +23,811 0.25% 20,032,001
2010-02-26 2010-02-24 8.063 2,460,497 +29,764 0.25% 19,840,003
2010-02-25 2010-02-23 8.205 2,430,733 -35,716 0.25% 19,943,004
2010-02-24 2010-02-22 8.104 2,466,449 +20,834 0.25% 19,987,436
2010-02-23 2010-02-19 8.003 2,445,615 +16,867 0.25% 19,572,103
2010-02-22 2010-02-18 8.184 2,428,748 +7,937 0.25% 19,877,758
2010-02-19 2010-02-17 8.245 2,420,811 +2,976 0.24% 19,959,198
2010-02-18 2010-02-12 8.164 2,417,835 -67,465 0.24% 19,739,702
2010-02-17 2010-02-11 8.225 2,485,300 -24,803 0.25% 20,440,800
2010-02-12 2010-02-10 8.043 2,510,103 +9,921 0.25% 20,189,397
2010-02-11 2010-02-09 8.164 2,500,182 -16,866 0.25% 20,411,999
2010-02-10 2010-02-08 8.003 2,517,048 -29,764 0.25% 20,143,777
2010-02-09 2010-02-05 7.882 2,546,812 -19,843 0.26% 20,073,936
2010-02-08 2010-02-04 8.104 2,566,655 +88,300 0.26% 20,799,479
2010-02-05 2010-02-03 8.346 2,478,355 +59,528 0.25% 20,683,439
2010-02-04 2010-02-02 8.285 2,418,827 +992 0.24% 20,040,361
2010-02-03 2010-02-01 8.366 2,417,835 -35,717 0.24% 20,227,102
2010-02-02 2010-01-29 7.983 2,453,552 -47,622 0.25% 19,586,162
2010-02-01 2010-01-28 8.346 2,501,174 -20,835 0.25% 20,873,878
2010-01-29 2010-01-27 8.043 2,522,009 +65,481 0.26% 20,285,160
2010-01-28 2010-01-26 8.164 2,456,528 +19,843 0.25% 20,055,599
2010-01-27 2010-01-25 8.729 2,436,685 +9,921 0.25% 21,268,957
2010-01-26 2010-01-22 8.527 2,426,764 +11,906 0.25% 20,693,160
2010-01-25 2010-01-21 8.547 2,414,858 -19,843 0.24% 20,640,317
2010-01-22 2010-01-20 8.688 2,434,701 -37,701 0.25% 21,153,479
2010-01-20 2010-01-18 8.971 2,472,402 +77,386 0.25% 22,178,798
2010-01-19 2010-01-15 9.071 2,395,016 +117,072 0.24% 21,726,003
2010-01-18 2010-01-14 9.031 2,277,944 -140,883 0.23% 20,572,163
2010-01-15 2010-01-13 8.265 2,418,827 +22,819 0.24% 19,991,601
2010-01-14 2010-01-12 8.567 2,396,008 -49,607 0.24% 20,527,502
2010-01-13 2010-01-11 8.325 2,445,615 -19,842 0.25% 20,360,903
2010-01-12 2010-01-08 8.426 2,465,457 -69,450 0.25% 20,774,597
2010-01-11 2010-01-07 8.406 2,534,907 +29,764 0.26% 21,308,702
2010-01-08 2010-01-06 8.305 2,505,143 +78,379 0.25% 20,806,002
2010-01-07 2010-01-05 7.801 2,426,764 -9,921 0.25% 18,932,040
2010-01-06 2010-01-04 7.761 2,436,685 -64,489 0.25% 18,911,197
2010-01-05 2009-12-31 7.701 2,501,174 +248,034 0.25% 19,260,438
2009-12-30 2009-12-28 7.620 2,253,140 +44,646 0.23% 17,168,758
2009-12-29 2009-12-24 7.640 2,208,494 -3,969 0.22% 16,873,079
2009-12-23 2009-12-21 7.539 2,212,463 -14,882 0.22% 16,680,402
2009-12-22 2009-12-18 7.539 2,227,345 +11,906 0.23% 16,792,602
2009-12-21 2009-12-17 7.620 2,215,439 -5,953 0.22% 16,881,479
2009-12-18 2009-12-16 7.701 2,221,392 -67,465 0.22% 17,105,961
2009-12-17 2009-12-15 7.842 2,288,857 +62,504 0.23% 17,948,459
2009-12-16 2009-12-14 7.902 2,226,353 +9,922 0.23% 17,592,963
2009-12-15 2009-12-11 7.983 2,216,431 +12,898 0.22% 17,693,278
2009-12-14 2009-12-10 7.862 2,203,533 -260,932 0.22% 17,323,796
2009-12-11 2009-12-09 7.922 2,464,465 +4,960 0.25% 19,524,239
2009-12-10 2009-12-08 8.023 2,459,505 +993 0.25% 19,732,844
2009-12-09 2009-12-07 8.144 2,458,512 -4,961 0.25% 20,022,237
2009-12-08 2009-12-04 8.164 2,463,473 +14,882 0.25% 20,112,300
2009-12-07 2009-12-03 8.285 2,448,591 +992 0.25% 20,286,960
2009-12-04 2009-12-02 8.245 2,447,599 -9,921 0.25% 20,180,061
2009-12-03 2009-12-01 8.144 2,457,520 +25,795 0.25% 20,014,158
2009-12-02 2009-11-30 7.983 2,431,725 -39,685 0.25% 19,411,922
2009-12-01 2009-11-27 7.902 2,471,410 -39,686 0.25% 19,529,439
2009-11-30 2009-11-26 8.184 2,511,096 +18,851 0.25% 20,551,724
2009-11-27 2009-11-25 8.184 2,492,245 +1,984 0.25% 20,397,440
2009-11-26 2009-11-24 8.285 2,490,261 -2,976 0.25% 20,632,202
2009-11-25 2009-11-23 8.265 2,493,237 -287,719 0.25% 20,606,599
2009-11-24 2009-11-20 8.346 2,780,956 -54,568 0.28% 23,208,836
2009-11-23 2009-11-19 8.406 2,835,524 -14,882 0.29% 23,835,720
2009-11-20 2009-11-18 8.446 2,850,406 +368,082 0.29% 24,075,740
2009-11-19 2009-11-17 8.325 2,482,324 -4,960 0.25% 20,666,523
2009-11-18 2009-11-16 8.285 2,487,284 -10,914 0.25% 20,607,537
2009-11-17 2009-11-13 8.184 2,498,198 +7,937 0.25% 20,446,162
2009-11-16 2009-11-12 8.245 2,490,261 +17,859 0.25% 20,531,802
2009-11-13 2009-11-11 8.366 2,472,402 +3,968 0.25% 20,683,598
2009-11-12 2009-11-10 8.366 2,468,434 -18,850 0.25% 20,650,402
2009-11-11 2009-11-09 8.386 2,487,284 -68,458 0.25% 20,858,237
2009-11-10 2009-11-06 8.325 2,555,742 -173,623 0.26% 21,277,763
2009-11-09 2009-11-05 8.245 2,729,365 -90,285 0.28% 22,503,177
2009-11-06 2009-11-04 8.225 2,819,650 -4,960 0.29% 23,190,722
2009-11-05 2009-11-03 8.124 2,824,610 +2,976 0.29% 22,946,816
2009-11-04 2009-11-02 8.144 2,821,634 +10,913 0.29% 22,979,520
2009-11-03 2009-10-30 8.205 2,810,721 -3,968 0.28% 23,060,624
2009-11-02 2009-10-29 8.205 2,814,689 +44,646 0.28% 23,093,179
2009-10-30 2009-10-28 8.467 2,770,043 +35,717 0.28% 23,452,800
2009-10-29 2009-10-27 8.648 2,734,326 -14,882 0.28% 23,646,479
2009-10-28 2009-10-23 8.769 2,749,208 -26,788 0.28% 24,107,699
2009-10-27 2009-10-22 8.749 2,775,996 -46,630 0.28% 24,286,642
2009-10-23 2009-10-21 8.648 2,822,626 -91,277 0.29% 24,410,098
2009-10-22 2009-10-20 8.608 2,913,903 +17,859 0.29% 25,081,983
2009-10-21 2009-10-19 8.507 2,896,044 +50,599 0.29% 24,636,358
2009-10-20 2009-10-16 8.527 2,845,445 -5,953 0.29% 24,263,277
2009-10-19 2009-10-15 8.628 2,851,398 +197,435 0.29% 24,601,439
2009-10-16 2009-10-14 8.729 2,653,963 +52,583 0.27% 23,165,499
2009-10-15 2009-10-13 8.688 2,601,380 +143,860 0.26% 22,601,641
2009-10-14 2009-10-12 8.648 2,457,520 -139,891 0.25% 21,252,658
2009-10-13 2009-10-09 8.688 2,597,411 -19,843 0.26% 22,567,157
2009-10-12 2009-10-08 8.708 2,617,254 +202,396 0.26% 22,792,319
2009-10-09 2009-10-07 8.628 2,414,858 -311,531 0.24% 20,835,037
2009-10-08 2009-10-06 8.527 2,726,389 +117,072 0.28% 23,248,080
2009-10-07 2009-10-05 8.245 2,609,317 +235,136 0.26% 21,513,400
2009-10-06 2009-10-02 8.245 2,374,181 +24,804 0.24% 19,574,741
2009-10-05 2009-09-30 8.547 2,349,377 -4,961 0.24% 20,080,636
2009-10-02 2009-09-29 8.628 2,354,338 +13,890 0.24% 20,312,879
2009-09-30 2009-09-28 8.668 2,340,448 +4,960 0.24% 20,287,398
2009-09-29 2009-09-25 8.769 2,335,488 -6,944 0.24% 20,479,804
2009-09-28 2009-09-24 8.729 2,342,432 +136,914 0.24% 20,446,256
2009-09-25 2009-09-23 8.850 2,205,518 +17,859 0.22% 19,517,942
2009-09-24 2009-09-22 8.991 2,187,659 -10,914 0.22% 19,668,597
2009-09-23 2009-09-21 9.031 2,198,573 +33,733 0.22% 19,855,362
2009-09-22 2009-09-18 9.152 2,164,840 -13,890 0.22% 19,812,558
2009-09-21 2009-09-17 9.192 2,178,730 -257,955 0.22% 20,027,519
2009-09-18 2009-09-16 9.192 2,436,685 +274,821 0.25% 22,398,717
2009-09-17 2009-09-15 9.031 2,161,864 +4,961 0.22% 19,523,842
2009-09-16 2009-09-14 9.132 2,156,903 -12,898 0.22% 19,696,439
2009-09-15 2009-09-11 9.253 2,169,801 -24,803 0.22% 20,076,661
2009-09-14 2009-09-10 9.333 2,194,604 +71,434 0.22% 20,483,118
2009-09-11 2009-09-09 9.293 2,123,170 +69,449 0.21% 19,730,795
2009-09-10 2009-09-08 9.515 2,053,721 -131,954 0.21% 19,540,800
2009-09-09 2009-09-07 9.515 2,185,675 -23,811 0.22% 20,796,320
2009-09-08 2009-09-04 9.253 2,209,486 +35,717 0.22% 20,443,857
2009-09-07 2009-09-03 9.293 2,173,769 -52,584 0.22% 20,201,016
2009-09-04 2009-09-02 9.192 2,226,353 -57,543 0.23% 20,465,284
2009-09-03 2009-09-01 9.051 2,283,896 -475,233 0.23% 20,671,956
2009-09-02 2009-08-31 8.749 2,759,129 -26,788 0.28% 24,139,076
2009-09-01 2009-08-28 8.971 2,785,917 -17,859 0.28% 24,991,199
2009-08-31 2009-08-27 9.031 2,803,776 +127,986 0.28% 25,320,964
2009-08-28 2009-08-26 9.172 2,675,790 +24,803 0.27% 24,542,699
2009-08-27 2009-08-25 9.172 2,650,987 +68,458 0.27% 24,315,203
2009-08-26 2009-08-24 9.253 2,582,529 +26,787 0.26% 23,895,537
2009-08-25 2009-08-21 9.212 2,555,742 -39,685 0.26% 23,544,643
2009-08-24 2009-08-20 9.192 2,595,427 -9,921 0.26% 23,857,919
2009-08-21 2009-08-19 9.112 2,605,348 +114,095 0.26% 23,739,036
2009-08-20 2009-08-18 9.172 2,491,253 +58,536 0.25% 22,850,101
2009-08-19 2009-08-17 9.192 2,432,717 +199,419 0.25% 22,362,242
2009-08-18 2009-08-14 9.555 2,233,298 +334,350 0.23% 21,339,484
2009-08-17 2009-08-13 9.495 1,898,948 +49,607 0.19% 18,029,882
2009-08-14 2009-08-12 9.595 1,849,341 +89,292 0.19% 17,745,280
2009-08-13 2009-08-11 9.777 1,760,049 +24,804 0.18% 17,207,802
2009-08-12 2009-08-10 9.797 1,735,245 +50,599 0.18% 17,000,276
2009-08-11 2009-08-07 9.797 1,684,646 +43,653 0.17% 16,504,555
2009-08-10 2009-08-06 10.059 1,640,993 +112,112 0.17% 16,506,925
2009-08-07 2009-08-05 9.918 1,528,881 +203,388 0.15% 15,163,438
2009-08-06 2009-08-04 10.120 1,325,493 -148,821 0.13% 13,413,436
2009-08-05 2009-08-03 10.361 1,474,314 -127,985 0.15% 15,276,083
2009-08-04 2009-07-31 9.938 1,602,299 -1,984 0.16% 15,923,898
2009-08-03 2009-07-30 9.918 1,604,283 +86,315 0.16% 15,911,275
2009-07-31 2009-07-29 9.878 1,517,968 -75,402 0.15% 14,994,003
2009-07-30 2009-07-28 10.341 1,593,370 +112,111 0.16% 16,477,560
2009-07-29 2009-07-27 10.341 1,481,259 +55,560 0.15% 15,318,184
2009-07-28 2009-07-24 10.059 1,425,699 -124,017 0.14% 14,341,259
2009-07-27 2009-07-23 9.676 1,549,716 +98,221 0.16% 14,995,200
2009-07-24 2009-07-22 9.737 1,451,495 +195,451 0.15% 14,132,584
2009-07-23 2009-07-21 9.797 1,256,044 -32,740 0.13% 12,305,521
2009-07-22 2009-07-20 9.918 1,288,784 +19,842 0.13% 12,782,157
2009-07-21 2009-07-17 9.575 1,268,942 -10,913 0.13% 12,150,504
2009-07-20 2009-07-16 9.515 1,279,855 +119,056 0.13% 12,177,599
2009-07-17 2009-07-15 9.555 1,160,799 +13,890 0.12% 11,091,602
2009-07-16 2009-07-14 9.434 1,146,909 +150,805 0.12% 10,820,161
2009-07-15 2009-07-13 9.253 996,104 +3,968 0.10% 9,216,717
2009-07-14 2009-07-10 9.454 992,136 +8,929 0.10% 9,380,002
2009-07-10 2009-07-08 9.414 983,207 -9,921 0.10% 9,255,945
2009-07-09 2009-07-07 9.414 993,128 +5,953 0.10% 9,349,341
2009-07-08 2009-07-06 9.575 987,175 +7,937 0.10% 9,452,499
2009-07-07 2009-07-03 9.595 979,238 +9,921 0.10% 9,396,240
2009-07-06 2009-07-02 9.696 969,317 -4,960 0.10% 9,398,744
2009-07-03 2009-06-30 9.656 974,277 +8,929 0.10% 9,407,557
2009-07-02 2009-06-29 9.858 965,348 -12,898 0.10% 9,515,939
2009-06-30 2009-06-26 9.737 978,246 -39,685 0.10% 9,524,762
2009-06-29 2009-06-25 9.595 1,017,931 +29,764 0.10% 9,767,517
2009-06-26 2009-06-24 9.757 988,167 +9,921 0.10% 9,641,278
2009-06-25 2009-06-23 9.515 978,246 -4,961 0.10% 9,307,842
2009-06-24 2009-06-22 9.797 983,207 -27,779 0.10% 9,632,525
2009-06-23 2009-06-19 9.636 1,010,986 -29,764 0.10% 9,741,637
2009-06-22 2009-06-18 9.575 1,040,750 +992 0.11% 9,965,496
2009-06-19 2009-06-17 9.777 1,039,758 +29,764 0.11% 10,165,597
2009-06-18 2009-06-16 9.676 1,009,994 +9,921 0.10% 9,772,798
2009-06-17 2009-06-15 10.039 1,000,073 +5,953 0.10% 10,039,682
2009-06-16 2009-06-12 10.261 994,120 -2,976 0.10% 10,200,360
2009-06-15 2009-06-11 10.422 997,096 -44,647 0.10% 10,391,696
2009-06-12 2009-06-10 10.361 1,041,743 +8,930 0.11% 10,794,005
2009-06-11 2009-06-09 10.220 1,032,813 -46,631 0.10% 10,555,737
2009-06-10 2009-06-08 10.442 1,079,444 +327,405 0.11% 11,271,683
2009-06-09 2009-06-05 10.865 752,039 -83,339 0.08% 8,171,241
2009-06-08 2009-06-04 10.644 835,378 +14,882 0.08% 8,891,517
2009-06-05 2009-06-03 10.220 820,496 +5,953 0.08% 8,385,777
2009-06-04 2009-06-02 10.200 814,543 -72,426 0.08% 8,308,515
2009-06-03 2009-06-01 9.595 886,969 +64,488 0.09% 8,510,877
2009-06-02 2009-05-29 9.495 822,481 -66,473 0.08% 7,809,184
2009-06-01 2009-05-27 9.454 888,954 +45,639 0.09% 8,404,484
2009-05-29 2009-05-26 9.172 843,315 +42,661 0.09% 7,734,997
2009-05-26 2009-05-22 9.172 800,654 -11,905 0.08% 7,343,704
2009-05-25 2009-05-21 9.192 812,559 +18,850 0.08% 7,469,278
2009-05-22 2009-05-20 9.212 793,709 +13,890 0.08% 7,312,004
2009-05-21 2009-05-19 9.374 779,819 +82,348 0.08% 7,309,803
2009-05-20 2009-05-18 9.313 697,471 -3,969 0.07% 6,495,716
2009-05-19 2009-05-15 9.233 701,440 +3,969 0.07% 6,476,120
2009-05-18 2009-05-14 9.071 697,471 +13,889 0.07% 6,326,996
2009-05-15 2009-05-13 9.212 683,582 +9,922 0.07% 6,297,464
2009-05-14 2009-05-12 9.354 673,660 +4,961 0.07% 6,301,118
2009-05-13 2009-05-11 9.394 668,699 +9,921 0.07% 6,281,675
2009-05-12 2009-05-08 9.555 658,778 +18,850 0.07% 6,294,719
2009-05-11 2009-05-07 9.616 639,928 -34,724 0.06% 6,153,304
2009-05-08 2009-05-06 10.111 674,652 +13,890 0.07% 6,821,501
2009-05-07 2009-05-05 9.658 660,762 +93,578 0.07% 6,381,703
2009-05-06 2009-05-04 9.782 567,184 +32,050 0.06% 5,547,997
2009-05-05 2009-04-30 9.473 535,134 -63,129 0.06% 5,069,196
2009-05-04 2009-04-29 9.370 598,263 +4,856 0.06% 5,605,601
2009-04-30 2009-04-28 9.308 593,407 -7,769 0.06% 5,523,442
2009-04-29 2009-04-27 9.411 601,176 -34,964 0.06% 5,657,656
2009-04-28 2009-04-24 9.782 636,140 +7,770 0.07% 6,222,501
2009-04-27 2009-04-23 9.514 628,370 +4,856 0.06% 5,978,278
2009-04-24 2009-04-22 9.370 623,514 -67,985 0.06% 5,842,198
2009-04-23 2009-04-21 9.535 691,499 +39,820 0.07% 6,593,124
2009-04-22 2009-04-20 9.843 651,679 -10,683 0.07% 6,414,758
2009-04-21 2009-04-17 9.638 662,362 -100,035 0.07% 6,383,516
2009-04-20 2009-04-16 9.720 762,397 +70,898 0.08% 7,410,403
2009-04-17 2009-04-15 9.576 691,499 +40,791 0.07% 6,621,604
2009-04-16 2009-04-14 9.349 650,708 -60,215 0.07% 6,083,600
2009-04-15 2009-04-09 9.287 710,923 -5,827 0.07% 6,602,642
2009-04-14 2009-04-08 9.226 716,750 +69,927 0.07% 6,612,480
2009-04-09 2009-04-07 9.576 646,823 +28,165 0.07% 6,193,799
2009-04-08 2009-04-06 9.596 618,658 -21,367 0.06% 5,936,838
2009-04-07 2009-04-03 9.658 640,025 +83,524 0.07% 6,181,423
2009-04-06 2009-04-02 10.008 556,501 +83,524 0.06% 5,569,560
2009-04-03 2009-04-01 9.699 472,977 -48,561 0.05% 4,587,537
2009-04-02 2009-03-31 9.555 521,538 +31,079 0.05% 4,983,364
2009-04-01 2009-03-30 9.514 490,459 +8,741 0.05% 4,666,200
2009-03-31 2009-03-27 9.823 481,718 -22,338 0.05% 4,731,839
2009-03-30 2009-03-26 9.823 504,056 -9,712 0.05% 4,951,261
2009-03-27 2009-03-25 9.576 513,768 -7,770 0.05% 4,919,701
2009-03-26 2009-03-24 9.473 521,538 +11,655 0.05% 4,940,404
2009-03-25 2009-03-23 9.535 509,883 +58,272 0.05% 4,861,499
2009-03-24 2009-03-20 9.411 451,611 -3,885 0.05% 4,250,102
2009-03-23 2009-03-19 9.782 455,496 +19,425 0.05% 4,455,504
2009-03-20 2009-03-18 9.761 436,071 +3,884 0.05% 4,256,516
2009-03-19 2009-03-17 10.214 432,187 -7,769 0.04% 4,414,404
2009-03-18 2009-03-16 9.926 439,956 -19,424 0.05% 4,366,917
2009-03-17 2009-03-13 9.411 459,380 +2,913 0.05% 4,323,216
2009-03-16 2009-03-12 9.267 456,467 +14,568 0.05% 4,230,002
2009-03-13 2009-03-11 9.061 441,899 -17,481 0.05% 4,004,003
2009-03-12 2009-03-10 9.184 459,380 -33,993 0.05% 4,219,156
2009-03-11 2009-03-09 8.587 493,373 +4,856 0.05% 4,236,723
2009-03-10 2009-03-06 8.443 488,517 +1,943 0.05% 4,124,604
2009-03-09 2009-03-05 8.670 486,574 +31,078 0.05% 4,218,419
2009-03-06 2009-03-04 9.184 455,496 -2,913 0.05% 4,183,484
2009-03-04 2009-03-02 8.608 458,409 -6,799 0.05% 3,945,918
2009-03-03 2009-02-27 9.061 465,208 +1,943 0.05% 4,215,203
2009-03-02 2009-02-26 9.061 463,265 -14,568 0.05% 4,197,598
2009-02-27 2009-02-25 9.226 477,833 -5,828 0.05% 4,408,317
2009-02-26 2009-02-24 9.226 483,661 +4,856 0.05% 4,462,084
2009-02-25 2009-02-23 9.473 478,805 -18,452 0.05% 4,535,605
2009-02-24 2009-02-20 9.184 497,257 +41,761 0.05% 4,567,036
2009-02-23 2009-02-19 9.638 455,496 -10,683 0.05% 4,389,844
2009-02-20 2009-02-18 9.493 466,179 -6,798 0.05% 4,425,602
2009-02-19 2009-02-17 9.267 472,977 +24,280 0.05% 4,382,997
2009-02-17 2009-02-13 9.885 448,697 -1,943 0.05% 4,435,199
2009-02-16 2009-02-12 9.720 450,640 -7,769 0.05% 4,380,164
2009-02-13 2009-02-11 9.802 458,409 +1,942 0.05% 4,493,438
2009-02-12 2009-02-10 9.967 456,467 +7,770 0.05% 4,549,602
2009-02-11 2009-02-09 10.070 448,697 -7,770 0.05% 4,518,359
2009-02-10 2009-02-06 10.132 456,467 -28,165 0.05% 4,624,802
2009-02-09 2009-02-05 9.596 484,632 -2,913 0.05% 4,650,682
2009-02-06 2009-02-04 9.843 487,545 -52,445 0.05% 4,799,116
2009-02-05 2009-02-03 9.287 539,990 +14,568 0.06% 5,015,115
2009-02-04 2009-02-02 8.999 525,422 +28,165 0.05% 4,728,336
2009-02-03 2009-01-30 9.740 497,257 +27,193 0.05% 4,843,516
2009-02-02 2009-01-29 9.761 470,064 +9,712 0.05% 4,588,323
2009-01-30 2009-01-23 9.473 460,352 -5,827 0.05% 4,360,804
2009-01-29 2009-01-22 9.617 466,179 -3,885 0.05% 4,483,202
2009-01-23 2009-01-21 9.514 470,064 +19,424 0.05% 4,472,163
2009-01-21 2009-01-19 10.008 450,640 -2,913 0.05% 4,510,085
2009-01-20 2009-01-16 10.008 453,553 -4,856 0.05% 4,539,238
2009-01-19 2009-01-15 9.720 458,409 +22,338 0.05% 4,455,678
2009-01-16 2009-01-14 10.091 436,071 -31,079 0.05% 4,400,195
2009-01-15 2009-01-13 9.390 467,150 -12,626 0.05% 4,386,720
2009-01-14 2009-01-12 9.390 479,776 +18,453 0.05% 4,505,283
2009-01-13 2009-01-09 9.843 461,323 -43,704 0.05% 4,541,002
2009-01-12 2009-01-08 9.617 505,027 +33,992 0.05% 4,856,799
2009-01-09 2009-01-07 10.132 471,035 -971 0.05% 4,772,401
2009-01-08 2009-01-06 10.914 472,006 +41,762 0.05% 5,151,599
2009-01-07 2009-01-05 10.914 430,244 +7,769 0.04% 4,695,798
2009-01-06 2009-01-02 10.729 422,475 +2,914 0.04% 4,532,705
2009-01-05 2008-12-31 10.008 419,561 -23,309 0.04% 4,199,040
2009-01-02 2008-12-29 9.596 442,870 -3,885 0.05% 4,249,921
2008-12-30 2008-12-24 9.246 446,755 +16,511 0.05% 4,130,803
2008-12-29 2008-12-22 9.679 430,244 +13,597 0.04% 4,164,198
2008-12-23 2008-12-19 10.194 416,647 -73,812 0.04% 4,247,097
2008-12-22 2008-12-18 9.720 490,459 +88,380 0.05% 4,767,200
2008-12-19 2008-12-17 10.235 402,079 -58,273 0.04% 4,115,157
2008-12-18 2008-12-16 9.740 460,352 -1,942 0.05% 4,484,044
2008-12-17 2008-12-15 9.370 462,294 -6,798 0.05% 4,331,600
2008-12-16 2008-12-12 8.937 469,092 -12,626 0.05% 4,192,436
2008-12-15 2008-12-11 9.555 481,718 +33,992 0.05% 4,602,879
2008-12-12 2008-12-10 9.823 447,726 -36,906 0.05% 4,397,941
2008-12-11 2008-12-09 9.349 484,632 -1,942 0.05% 4,530,922
2008-12-10 2008-12-08 9.638 486,574 -29,136 0.05% 4,689,358
2008-12-09 2008-12-05 9.081 515,710 +33,021 0.05% 4,683,417
2008-12-08 2008-12-04 9.473 482,689 -82,553 0.05% 4,572,397
2008-12-05 2008-12-03 9.596 565,242 +54,388 0.06% 5,424,241
2008-12-04 2008-12-02 8.876 510,854 +20,395 0.05% 4,534,117
2008-12-03 2008-12-01 9.370 490,459 -3,885 0.05% 4,595,500
2008-12-02 2008-11-28 9.638 494,344 -18,453 0.05% 4,764,242
2008-12-01 2008-11-27 9.267 512,797 -16,510 0.05% 4,752,003
2008-11-28 2008-11-26 8.649 529,307 -4,856 0.05% 4,577,998
2008-11-27 2008-11-25 8.567 534,163 -5,827 0.06% 4,575,998
2008-11-26 2008-11-24 8.217 539,990 +4,856 0.06% 4,436,876
2008-11-25 2008-11-21 8.423 535,134 +10,683 0.06% 4,507,176
2008-11-24 2008-11-20 8.546 524,451 -10,683 0.05% 4,481,998
2008-11-21 2008-11-19 8.752 535,134 -15,540 0.06% 4,683,496
2008-11-20 2008-11-18 7.949 550,674 +23,309 0.06% 4,377,242
2008-11-19 2008-11-17 8.217 527,365 +9,712 0.05% 4,333,142
2008-11-18 2008-11-14 8.423 517,653 -4,856 0.05% 4,359,942
2008-11-17 2008-11-13 7.887 522,509 +4,856 0.05% 4,121,082
2008-11-14 2008-11-12 8.525 517,653 +4,856 0.05% 4,413,242
2008-11-13 2008-11-11 8.381 512,797 +2,914 0.05% 4,297,922
2008-11-12 2008-11-10 8.814 509,883 +63,128 0.05% 4,493,999
2008-11-11 2008-11-07 8.896 446,755 -4,856 0.05% 3,974,402
2008-11-10 2008-11-06 9.061 451,611 -9,712 0.05% 4,092,002
2008-11-07 2008-11-05 8.917 461,323 -61,186 0.05% 4,113,502
2008-11-06 2008-11-04 8.402 522,509 -2,913 0.05% 4,390,082
2008-11-05 2008-11-03 8.505 525,422 +67,013 0.05% 4,468,657
2008-11-03 2008-10-30 9.164 458,409 -4,856 0.05% 4,200,798
2008-10-31 2008-10-29 7.208 463,265 -12,626 0.05% 3,338,998
2008-10-29 2008-10-27 6.343 475,891 -2,914 0.05% 3,018,401
2008-10-28 2008-10-24 7.743 478,805 -3,884 0.05% 3,707,364
2008-10-27 2008-10-23 7.661 482,689 +3,884 0.05% 3,697,677
2008-10-24 2008-10-22 7.640 478,805 +4,857 0.05% 3,658,064
2008-10-22 2008-10-20 8.134 473,948 -13,597 0.05% 3,855,196
2008-10-21 2008-10-17 7.661 487,545 -6,799 0.05% 3,734,877
2008-10-20 2008-10-16 8.155 494,344 -4,856 0.05% 4,031,282
2008-10-17 2008-10-15 8.031 499,200 -44,675 0.05% 4,009,201
2008-10-16 2008-10-14 8.855 543,875 +9,712 0.06% 4,815,997
2008-10-15 2008-10-13 8.443 534,163 +38,848 0.06% 4,509,998
2008-10-14 2008-10-10 7.166 495,315 +2,914 0.05% 3,549,600
2008-10-13 2008-10-09 7.661 492,401 -21,367 0.05% 3,772,077
2008-10-10 2008-10-08 6.672 513,768 +13,597 0.05% 3,427,920
2008-10-09 2008-10-06 9.885 500,171 +14,568 0.05% 4,944,000
2008-10-06 2008-10-02 10.914 485,603 +6,798 0.05% 5,300,000
2008-10-03 2008-09-30 10.914 478,805 -17,481 0.05% 5,225,805
2008-10-02 2008-09-29 10.338 496,286 -21,367 0.05% 5,130,438
2008-09-30 2008-09-26 10.338 517,653 -11,654 0.05% 5,351,323
2008-09-29 2008-09-25 10.296 529,307 -1,943 0.05% 5,449,998
2008-09-26 2008-09-24 9.967 531,250 +19,424 0.05% 5,294,964
2008-09-25 2008-09-23 10.502 511,826 +9,713 0.05% 5,375,405
2008-09-24 2008-09-22 11.079 502,113 +24,280 0.05% 5,562,915
2008-09-22 2008-09-18 10.358 477,833 +9,712 0.05% 4,949,517
2008-09-19 2008-09-17 11.120 468,121 -9,712 0.05% 5,205,597
2008-09-18 2008-09-16 10.729 477,833 +1,942 0.05% 5,126,637
2008-09-16 2008-09-11 11.347 475,891 -26,222 0.05% 5,399,801
2008-09-12 2008-09-10 11.944 502,113 +18,452 0.05% 5,997,194
2008-09-11 2008-09-09 11.985 483,661 -17,481 0.05% 5,796,725
2008-09-10 2008-09-08 11.223 501,142 -35,935 0.05% 5,624,397
2008-09-09 2008-09-05 11.223 537,077 -27,194 0.06% 6,027,701
2008-09-08 2008-09-04 11.882 564,271 +6,799 0.06% 6,704,744
2008-09-05 2008-09-03 12.356 557,472 -97,121 0.06% 6,887,998
2008-09-04 2008-09-02 12.768 654,593 +9,712 0.07% 8,357,603
2008-09-03 2008-09-01 13.056 644,881 -6,798 0.07% 8,419,524
2008-09-02 2008-08-29 13.179 651,679 +94,207 0.07% 8,588,798
2008-09-01 2008-08-28 12.706 557,472 +67,013 0.06% 7,083,157
2008-08-29 2008-08-27 12.850 490,459 -11,654 0.05% 6,302,400
2008-08-28 2008-08-26 12.459 502,113 +1,942 0.05% 6,255,694
2008-08-26 2008-08-21 11.738 500,171 +9,712 0.05% 5,870,999
2008-08-21 2008-08-19 12.356 490,459 +4,856 0.05% 6,060,000
2008-08-20 2008-08-18 12.747 485,603 -11,654 0.05% 6,190,001
2008-08-19 2008-08-15 12.974 497,257 -4,856 0.05% 6,451,194
2008-08-18 2008-08-14 12.685 502,113 -7,770 0.05% 6,369,434
2008-08-15 2008-08-13 12.706 509,883 -3,885 0.05% 6,478,499
2008-08-14 2008-08-12 12.479 513,768 -17,482 0.05% 6,411,481
2008-08-12 2008-08-08 12.356 531,250 -43,704 0.05% 6,564,004
2008-08-11 2008-08-07 12.315 574,954 -2,914 0.06% 7,080,321
2008-08-08 2008-08-05 12.191 577,868 +6,799 0.06% 7,044,806
2008-08-07 2008-08-04 12.397 571,069 +36,906 0.06% 7,079,519
2008-08-05 2008-08-01 12.685 534,163 +13,597 0.06% 6,775,997
2008-08-04 2008-07-31 12.315 520,566 -33,993 0.05% 6,410,555
2008-08-01 2008-07-30 12.521 554,559 +11,655 0.06% 6,943,365
2008-07-31 2008-07-29 12.150 542,904 -14,568 0.06% 6,596,199
2008-07-30 2008-07-28 11.820 557,472 +22,338 0.06% 6,589,518
2008-07-29 2008-07-25 11.779 535,134 +2,913 0.06% 6,303,435
2008-07-28 2008-07-24 12.088 532,221 +1,943 0.05% 6,433,522
2008-07-25 2008-07-23 12.726 530,278 -1,943 0.05% 6,748,554
2008-07-24 2008-07-22 12.623 532,221 +3,885 0.05% 6,718,482
2008-07-23 2008-07-21 12.665 528,336 -28,165 0.05% 6,691,200
2008-07-22 2008-07-18 12.253 556,501 -22,338 0.06% 6,818,700
2008-07-21 2008-07-17 11.738 578,839 -36,906 0.06% 6,794,403
2008-07-18 2008-07-16 11.120 615,745 +22,338 0.06% 6,847,205
2008-07-17 2008-07-15 10.708 593,407 -27,194 0.06% 6,354,402
2008-07-16 2008-07-14 11.697 620,601 -76,725 0.06% 7,259,045
2008-07-15 2008-07-11 11.820 697,326 -92,264 0.07% 8,242,642
2008-07-14 2008-07-10 11.738 789,590 -20,396 0.08% 9,268,195
2008-07-11 2008-07-09 10.852 809,986 -27,194 0.08% 8,790,363
2008-07-10 2008-07-08 10.194 837,180 -126,256 0.09% 8,533,805
2008-07-09 2008-07-07 10.667 963,436 -122,372 0.10% 10,277,117
2008-07-08 2008-07-04 10.358 1,085,808 +7,769 0.11% 11,247,078
2008-07-07 2008-07-03 10.420 1,078,039 +33,993 0.11% 11,233,204
2008-07-04 2008-07-02 11.058 1,044,046 +4,856 0.11% 11,545,496
2008-07-03 2008-06-30 11.717 1,039,190 +9,712 0.11% 12,176,596
2008-06-30 2008-06-26 12.067 1,029,478 +9,712 0.11% 12,423,197
2008-06-27 2008-06-25 12.273 1,019,766 -5,827 0.11% 12,515,997
2008-06-26 2008-06-24 11.903 1,025,593 +4,856 0.11% 12,207,355
2008-06-25 2008-06-23 11.841 1,020,737 +14,568 0.11% 12,086,495
2008-06-24 2008-06-20 12.232 1,006,169 +4,856 0.10% 12,307,676
2008-06-23 2008-06-19 12.109 1,001,313 +13,597 0.10% 12,124,556
2008-06-20 2008-06-18 12.953 987,716 -9,712 0.10% 12,793,855
2008-06-19 2008-06-17 12.726 997,428 -14,569 0.10% 12,693,714
2008-06-18 2008-06-16 12.644 1,011,997 -4,856 0.10% 12,795,765
2008-06-17 2008-06-13 11.985 1,016,853 +2,914 0.11% 12,187,085
2008-06-16 2008-06-12 12.356 1,013,939 +5,827 0.10% 12,528,000
2008-06-13 2008-06-11 12.376 1,008,112 +13,597 0.10% 12,476,763
2008-06-11 2008-06-06 13.633 994,515 -1,942 0.10% 13,557,762
2008-06-10 2008-06-05 13.118 996,457 -246,687 0.10% 13,071,236
2008-06-06 2008-06-04 13.571 1,243,144 +11,655 0.13% 16,870,406
2008-06-05 2008-06-03 13.736 1,231,489 -241,830 0.13% 16,915,119
2008-06-04 2008-06-02 14.724 1,473,319 -3,885 0.15% 21,693,094
2008-06-03 2008-05-30 14.765 1,477,204 -29,136 0.15% 21,811,137
2008-06-02 2008-05-29 14.250 1,506,340 +41,761 0.16% 21,465,835
2008-05-30 2008-05-28 14.024 1,464,579 +4,857 0.15% 20,538,967
2008-05-29 2008-05-27 13.962 1,459,722 -32,050 0.15% 20,380,673
2008-05-28 2008-05-26 14.003 1,491,772 +34,963 0.15% 20,889,596
2008-05-27 2008-05-23 13.941 1,456,809 -2,913 0.15% 20,310,002
2008-05-26 2008-05-22 12.665 1,459,722 +24,280 0.15% 18,486,894
2008-05-23 2008-05-21 12.891 1,435,442 +4,856 0.15% 18,504,555
2008-05-21 2008-05-19 13.488 1,430,586 -8,741 0.15% 19,296,296
2008-05-20 2008-05-16 13.241 1,439,327 +2,913 0.15% 19,058,518
2008-05-19 2008-05-15 13.262 1,436,414 -4,856 0.15% 19,049,526
2008-05-16 2008-05-14 13.221 1,441,270 -3,884 0.15% 19,054,565
2008-05-15 2008-05-13 13.241 1,445,154 -9,712 0.15% 19,135,675
2008-05-14 2008-05-09 13.077 1,454,866 -972 0.15% 19,024,594
2008-05-13 2008-05-08 13.175 1,455,838 +12,626 0.15% 19,180,904
2008-05-09 2008-05-07 13.113 1,443,212 +15,653 0.15% 18,924,295
2008-05-08 2008-05-06 13.759 1,427,559 +4,797 0.15% 19,641,604
2008-05-07 2008-05-05 13.550 1,422,762 -39,334 0.15% 19,279,002
2008-05-06 2008-05-02 13.175 1,462,096 +10,553 0.15% 19,263,354
2008-05-05 2008-04-30 12.508 1,451,543 +14,390 0.15% 18,155,997
2008-05-02 2008-04-29 12.779 1,437,153 -4,796 0.15% 18,365,486
2008-04-28 2008-04-24 13.113 1,441,949 -752,155 0.15% 18,907,734
2008-04-25 2008-04-23 12.800 2,194,104 -126,638 0.23% 28,084,359
2008-04-24 2008-04-22 12.341 2,320,742 -209,145 0.24% 28,640,956
2008-04-23 2008-04-21 11.695 2,529,887 -4,797 0.26% 29,587,136
2008-04-21 2008-04-17 11.612 2,534,684 -22,066 0.27% 29,431,877
2008-04-18 2008-04-16 11.507 2,556,750 +118,004 0.27% 29,421,600
2008-04-17 2008-04-15 11.633 2,438,746 +6,715 0.26% 28,368,718
2008-04-16 2008-04-14 11.716 2,432,031 +14,391 0.25% 28,493,406
2008-04-15 2008-04-11 12.258 2,417,640 +19,188 0.25% 29,635,202
2008-04-14 2008-04-10 12.112 2,398,452 +177,485 0.25% 29,049,998
2008-04-11 2008-04-09 11.507 2,220,967 +212,983 0.23% 25,557,603
2008-04-10 2008-04-08 12.112 2,007,984 -393,346 0.21% 24,320,658
2008-04-09 2008-04-07 11.966 2,401,330 +34,537 0.25% 28,734,436
2008-04-08 2008-04-03 11.445 2,366,793 +34,538 0.30% 27,087,664
2008-04-07 2008-04-02 11.028 2,332,255 +609,207 0.30% 25,719,981
2008-04-03 2008-04-01 11.028 1,723,048 -16,310 0.22% 19,001,679
2008-04-02 2008-03-31 11.028 1,739,358 +109,370 0.22% 19,181,545
2008-04-01 2008-03-28 11.737 1,629,988 -341,540 0.21% 19,130,739
2008-03-31 2008-03-27 11.007 1,971,528 +9,594 0.25% 21,700,803
2008-03-28 2008-03-26 11.111 1,961,934 +202,429 0.25% 21,799,701
2008-03-27 2008-03-25 11.111 1,759,505 +12,472 0.22% 19,550,445
2008-03-26 2008-03-20 10.507 1,747,033 +58,523 0.22% 18,355,685
2008-03-25 2008-03-19 11.090 1,688,510 -52,766 0.22% 18,726,396
2008-03-20 2008-03-18 11.049 1,741,276 -106,492 0.22% 19,238,997
2008-03-19 2008-03-17 11.424 1,847,768 +10,554 0.24% 21,108,965
2008-03-18 2008-03-14 12.821 1,837,214 +1,918 0.23% 23,554,495
2008-03-17 2008-03-13 12.883 1,835,296 +6,716 0.23% 23,644,685
2008-03-14 2008-03-12 13.384 1,828,580 -11,513 0.23% 24,473,041
2008-03-13 2008-03-11 13.384 1,840,093 +11,513 0.23% 24,627,126
2008-03-12 2008-03-10 13.592 1,828,580 -17,269 0.23% 24,854,241
2008-03-11 2008-03-07 13.404 1,845,849 -4,797 0.24% 24,742,643
2008-03-10 2008-03-06 13.842 1,850,646 -6,715 0.24% 25,617,124
2008-03-07 2008-03-05 13.655 1,857,361 +9,593 0.24% 25,361,595
2008-03-06 2008-03-04 13.175 1,847,768 +11,513 0.24% 24,344,646
2008-03-05 2008-03-03 13.946 1,836,255 +20,147 0.23% 25,609,320
2008-03-04 2008-02-29 14.301 1,816,108 +2,878 0.23% 25,971,960
2008-03-03 2008-02-28 14.760 1,813,230 -4,797 0.23% 26,762,402
2008-02-28 2008-02-26 14.593 1,818,027 -4,797 0.23% 26,530,004
2008-02-27 2008-02-25 14.322 1,822,824 +4,797 0.23% 26,106,005
2008-02-26 2008-02-22 14.092 1,818,027 +1,919 0.23% 25,620,403
2008-02-25 2008-02-21 14.009 1,816,108 +102,654 0.23% 25,441,920
2008-02-22 2008-02-20 14.051 1,713,454 -9,594 0.22% 24,075,277
2008-02-21 2008-02-19 14.634 1,723,048 +17,269 0.22% 25,215,839
2008-02-20 2008-02-18 14.697 1,705,779 -244,642 0.22% 25,069,797
2008-02-19 2008-02-15 14.363 1,950,421 -16,310 0.25% 28,014,735
2008-02-18 2008-02-14 13.446 1,966,731 -29,741 0.25% 26,445,003
2008-02-15 2008-02-13 12.550 1,996,472 -17,268 0.25% 25,055,245
2008-02-14 2008-02-12 12.550 2,013,740 -14,391 0.26% 25,271,954
2008-02-13 2008-02-11 12.404 2,028,131 +4,797 0.26% 25,156,598
2008-02-12 2008-02-06 12.508 2,023,334 +46,050 0.26% 25,307,997
2008-02-11 2008-02-04 13.634 1,977,284 -1,919 0.25% 26,957,880
2008-02-05 2008-02-01 13.113 1,979,203 -14,390 0.25% 25,952,543
2008-02-04 2008-01-31 12.404 1,993,593 -11,513 0.25% 24,728,194
2008-02-01 2008-01-30 13.050 2,005,106 +27,822 0.26% 26,166,800
2008-01-31 2008-01-29 13.571 1,977,284 -63,319 0.25% 26,834,220
2008-01-30 2008-01-28 13.092 2,040,603 +959 0.26% 26,715,118
2008-01-29 2008-01-25 13.905 2,039,644 -194,754 0.26% 28,360,844
2008-01-28 2008-01-24 12.883 2,234,398 -94,979 0.29% 28,786,439
2008-01-25 2008-01-23 12.696 2,329,377 +135,273 0.30% 29,573,043
2008-01-24 2008-01-22 12.029 2,194,104 -51,807 0.28% 26,391,979
2008-01-23 2008-01-21 13.133 2,245,911 -23,984 0.29% 29,496,605
2008-01-21 2008-01-17 14.155 2,269,895 -96,898 0.29% 32,130,278
2008-01-18 2008-01-16 13.467 2,366,793 +153,501 0.30% 31,873,645
2008-01-17 2008-01-15 14.905 2,213,292 +237,927 0.28% 32,990,105
2008-01-16 2008-01-14 16.406 1,975,365 +66,197 0.25% 32,408,656
2008-01-15 2008-01-11 16.803 1,909,168 -70,994 0.24% 32,078,801
2008-01-14 2008-01-10 16.677 1,980,162 -2,878 0.25% 33,023,998
2008-01-11 2008-01-09 16.302 1,983,040 +38,375 0.25% 32,327,876
2008-01-10 2008-01-08 15.885 1,944,665 -51,807 0.25% 30,891,480
2008-01-09 2008-01-07 15.531 1,996,472 +97,857 0.25% 31,006,906
2008-01-08 2008-01-04 15.698 1,898,615 -17,269 0.24% 29,803,744
2008-01-07 2008-01-03 15.031 1,915,884 +201,470 0.24% 28,796,746
2008-01-04 2008-01-02 15.781 1,714,414 +146,786 0.22% 27,055,186
2008-01-03 2007-12-31 16.156 1,567,628 +226,414 0.20% 25,326,994
2008-01-02 2007-12-27 15.885 1,341,214 -8,635 0.17% 21,305,513
2007-12-28 2007-12-24 14.864 1,349,849 +76,751 0.17% 20,063,822
2007-12-27 2007-12-20 14.489 1,273,098 +9,593 0.16% 18,445,294
2007-12-20 2007-12-18 14.322 1,263,505 -4,797 0.16% 18,095,586
2007-12-19 2007-12-17 14.072 1,268,302 -25,903 0.16% 17,847,007
2007-12-18 2007-12-14 14.426 1,294,205 -14,391 0.17% 18,670,163
2007-12-17 2007-12-13 14.092 1,308,596 -7,675 0.17% 18,441,287
2007-12-13 2007-12-11 14.280 1,316,271 -24,943 0.17% 18,796,406
2007-12-12 2007-12-10 14.092 1,341,214 +3,837 0.17% 18,900,954
2007-12-11 2007-12-07 14.468 1,337,377 -37,416 0.17% 19,348,721
2007-12-10 2007-12-06 14.801 1,374,793 -19,187 0.18% 20,348,603
2007-12-07 2007-12-05 14.801 1,393,980 -83,467 0.18% 20,632,594
2007-12-06 2007-12-04 14.885 1,477,447 -23,984 0.19% 21,991,207
2007-12-05 2007-12-03 14.280 1,501,431 +1,919 0.19% 21,440,499
2007-12-04 2007-11-30 14.072 1,499,512 -24,944 0.19% 21,100,496
2007-12-03 2007-11-29 13.071 1,524,456 -93,060 0.19% 19,926,057
2007-11-30 2007-11-28 12.404 1,617,516 +69,075 0.21% 20,063,398
2007-11-29 2007-11-27 12.029 1,548,441 -21,106 0.20% 18,625,563
2007-11-28 2007-11-26 12.425 1,569,547 +36,456 0.20% 19,501,119
2007-11-27 2007-11-23 11.841 1,533,091 -53,725 0.20% 18,153,284
2007-11-26 2007-11-22 11.945 1,586,816 -9,594 0.20% 18,954,840
2007-11-23 2007-11-21 12.237 1,596,410 -9,594 0.20% 19,535,363
2007-11-22 2007-11-20 12.487 1,606,004 +38,376 0.20% 20,054,525
2007-11-21 2007-11-19 12.404 1,567,628 +14,390 0.20% 19,444,596
2007-11-20 2007-11-16 12.383 1,553,238 -423,087 0.20% 19,233,725
2007-11-19 2007-11-15 12.800 1,976,325 -15,350 0.25% 25,296,805
2007-11-16 2007-11-14 13.050 1,991,675 +58,523 0.25% 25,991,524
2007-11-14 2007-11-12 12.612 1,933,152 -82,507 0.25% 24,381,494
2007-11-13 2007-11-09 13.467 2,015,659 +2,878 0.26% 27,144,917
2007-11-12 2007-11-08 13.050 2,012,781 -10,553 0.26% 26,266,959
2007-11-09 2007-11-07 13.384 2,023,334 -30,700 0.26% 27,079,556
2007-11-08 2007-11-06 12.633 2,054,034 +205,307 0.26% 25,948,914
2007-11-07 2007-11-05 12.696 1,848,727 +92,101 0.24% 23,470,861
2007-11-06 2007-11-02 13.550 1,756,626 +218,738 0.22% 23,802,995
2007-11-05 2007-11-01 13.926 1,537,888 -288,773 0.20% 21,416,086
2007-11-02 2007-10-31 13.905 1,826,661 +9,594 0.23% 25,399,357
2007-11-01 2007-10-30 14.134 1,817,067 +27,822 0.23% 25,682,635
2007-10-31 2007-10-29 14.072 1,789,245 -7,675 0.23% 25,177,495
2007-10-30 2007-10-26 14.489 1,796,920 -10,554 0.23% 26,034,695
2007-10-29 2007-10-25 14.509 1,807,474 +307,002 0.23% 26,225,286
2007-10-26 2007-10-24 13.884 1,500,472 -4,797 0.19% 20,832,484
2007-10-25 2007-10-23 14.363 1,505,269 +31,660 0.19% 21,620,826
2007-10-24 2007-10-22 14.405 1,473,609 -14,391 0.19% 21,227,520
2007-10-23 2007-10-18 15.760 1,488,000 -213,942 0.19% 23,451,124
2007-10-22 2007-10-17 15.406 1,701,942 +219,699 0.22% 26,219,725
2007-10-18 2007-10-16 14.843 1,482,243 -44,132 0.19% 22,000,793
2007-10-17 2007-10-15 14.572 1,526,375 -141,029 0.19% 22,242,180
2007-10-16 2007-10-12 14.468 1,667,404 -97,857 0.21% 24,123,441
2007-10-15 2007-10-11 15.218 1,765,261 -333,864 0.23% 26,864,003
2007-10-12 2007-10-10 15.156 2,099,125 -167,892 0.27% 31,813,515
2007-10-11 2007-10-09 13.446 2,267,017 -103,613 0.29% 30,482,700
2007-10-10 2007-10-08 12.508 2,370,630 -200,511 0.30% 29,651,998
2007-10-09 2007-10-05 12.988 2,571,141 +26,863 0.33% 33,392,803
2007-10-08 2007-10-04 12.779 2,544,278 +45,091 0.32% 32,513,519
2007-10-05 2007-10-03 13.071 2,499,187 +163,095 0.32% 32,666,698
2007-10-04 2007-10-02 13.029 2,336,092 -488,325 0.30% 30,437,494
2007-10-03 2007-09-28 12.758 2,824,417 -90,182 0.36% 36,034,556
2007-10-02 2007-09-27 12.633 2,914,599 +38,375 0.37% 36,820,559
2007-09-28 2007-09-25 12.112 2,876,224 +288,774 0.37% 34,836,762
2007-09-27 2007-09-24 12.049 2,587,450 -3,838 0.33% 31,177,317
2007-09-25 2007-09-21 11.674 2,591,288 +102,654 0.33% 30,251,203
2007-09-24 2007-09-20 11.737 2,488,634 -4,797 0.32% 29,208,440
2007-09-21 2007-09-19 11.841 2,493,431 +77,710 0.32% 29,524,641
2007-09-20 2007-09-18 11.612 2,415,721 -4,797 0.31% 28,050,520
2007-09-19 2007-09-17 11.612 2,420,518 +124,720 0.31% 28,106,221
2007-09-18 2007-09-14 11.716 2,295,798 +41,253 0.29% 26,897,315
2007-09-17 2007-09-13 11.674 2,254,545 -14,391 0.29% 26,319,999
2007-09-14 2007-09-12 11.737 2,268,936 -18,228 0.29% 26,629,903
2007-09-13 2007-09-11 11.799 2,287,164 -181,323 0.29% 26,986,880
2007-09-12 2007-09-10 12.029 2,468,487 -93,060 0.32% 29,692,420
2007-09-11 2007-09-07 11.966 2,561,547 -26,863 0.33% 30,651,601
2007-09-10 2007-09-06 11.987 2,588,410 -4,797 0.33% 31,027,005
2007-09-07 2007-09-05 11.487 2,593,207 +99,776 0.33% 29,787,066
2007-09-06 2007-09-04 11.153 2,493,431 -21,106 0.32% 27,809,301
2007-09-05 2007-09-03 10.945 2,514,537 -124,720 0.32% 27,520,497
2007-09-04 2007-08-31 11.007 2,639,257 +55,644 0.34% 29,050,562
2007-09-03 2007-08-30 10.819 2,583,613 -18,228 0.33% 27,953,343
2007-08-31 2007-08-29 10.674 2,601,841 -15,350 0.33% 27,770,881
2007-08-30 2007-08-28 10.861 2,617,191 -27,822 0.33% 28,425,760
2007-08-29 2007-08-27 11.132 2,645,013 +195,714 0.34% 29,444,759
2007-08-28 2007-08-24 10.903 2,449,299 +239,845 0.31% 26,704,376
2007-08-27 2007-08-23 10.799 2,209,454 +143,907 0.28% 23,859,078
2007-08-24 2007-08-22 10.757 2,065,547 -4,797 0.26% 22,218,960
2007-08-23 2007-08-21 10.653 2,070,344 +41,253 0.26% 22,054,761
2007-08-22 2007-08-20 10.611 2,029,091 -5,756 0.26% 21,530,705
2007-08-21 2007-08-17 10.319 2,034,847 -104,572 0.26% 20,997,902
2007-08-20 2007-08-16 10.590 2,139,419 -81,548 0.27% 22,656,796
2007-08-17 2007-08-15 10.840 2,220,967 +4,797 0.28% 24,076,003
2007-08-16 2007-08-14 10.945 2,216,170 +18,228 0.28% 24,255,002
2007-08-15 2007-08-13 10.819 2,197,942 -3,837 0.28% 23,780,585
2007-08-14 2007-08-10 10.799 2,201,779 -16,310 0.28% 23,776,199
2007-08-13 2007-08-09 11.111 2,218,089 -98,816 0.28% 24,645,925
2007-08-10 2007-08-08 11.111 2,316,905 -50,847 0.30% 25,743,902
2007-08-09 2007-08-07 11.049 2,367,752 -23,025 0.30% 26,160,800
2007-08-08 2007-08-06 11.090 2,390,777 -75,791 0.31% 26,514,878
2007-08-07 2007-08-03 11.278 2,466,568 -103,613 0.31% 27,818,217
2007-08-06 2007-08-02 11.361 2,570,181 +959 0.33% 29,201,096
2007-08-03 2007-08-01 11.507 2,569,222 +2,878 0.33% 29,565,120
2007-08-02 2007-07-31 11.778 2,566,344 +1,919 0.33% 30,227,502
2007-08-01 2007-07-30 11.695 2,564,425 -45,091 0.33% 29,991,059
2007-07-31 2007-07-27 11.695 2,609,516 -58,522 0.33% 30,518,400
2007-07-30 2007-07-26 12.070 2,668,038 -59,482 0.34% 32,203,977
2007-07-27 2007-07-25 12.133 2,727,520 -330,986 0.35% 33,092,522
2007-07-26 2007-07-24 12.300 3,058,506 +543,969 0.39% 37,618,397
2007-07-25 2007-07-23 12.112 2,514,537 -76,751 0.32% 30,456,017
2007-07-24 2007-07-20 11.924 2,591,288 +35,497 0.33% 30,899,443
2007-07-23 2007-07-19 11.904 2,555,791 +45,091 0.33% 30,422,884
2007-07-20 2007-07-18 11.862 2,510,700 +85,385 0.32% 29,781,463
2007-07-19 2007-07-17 11.737 2,425,315 +152,542 0.31% 28,465,282
2007-07-18 2007-07-16 11.674 2,272,773 -18,229 0.29% 26,532,797
2007-07-17 2007-07-13 11.778 2,291,002 +70,035 0.29% 26,984,406
2007-07-16 2007-07-12 12.133 2,220,967 +523,822 0.28% 26,946,603
2007-07-13 2007-07-11 12.008 1,697,145 -4,797 0.22% 20,378,883
2007-07-12 2007-07-10 12.154 1,701,942 +82,507 0.22% 20,684,844
2007-07-11 2007-07-09 12.133 1,619,435 +36,457 0.21% 19,648,321
2007-07-10 2007-07-06 12.195 1,582,978 +19,187 0.20% 19,304,995
2007-07-09 2007-07-05 12.237 1,563,791 -127,597 0.20% 19,136,202
2007-07-06 2007-07-04 12.300 1,691,388 +75,791 0.22% 20,803,394
2007-07-05 2007-07-03 12.320 1,615,597 -100,735 0.21% 19,904,875
2007-07-04 2007-06-29 12.008 1,716,332 -347,296 0.22% 20,609,275
2007-07-03 2007-06-28 11.883 2,063,628 +401,980 0.26% 24,521,397
2007-06-29 2007-06-27 11.570 1,661,648 +45,091 0.21% 19,225,204
2007-06-28 2007-06-26 11.758 1,616,557 -3,837 0.21% 19,006,803
2007-06-27 2007-06-25 11.549 1,620,394 +37,416 0.21% 18,714,117
2007-06-26 2007-06-22 11.841 1,582,978 0.20% 18,743,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top