History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | -3,790 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 3,790 | -12,318 | 0.00% | 17,320 |
| 2024-12-30 | 2024-12-24 | 4.707 | 16,108 | -3,790 | 0.00% | 75,822 |
| 2024-12-11 | 2024-12-09 | 4.559 | 19,898 | -1,895 | 0.00% | 90,721 |
| 2024-12-10 | 2024-12-06 | 4.454 | 21,793 | -1,895 | 0.00% | 97,061 |
| 2024-11-06 | 2024-11-04 | 4.443 | 23,688 | -1,895 | 0.00% | 105,251 |
| 2024-08-21 | 2024-08-19 | 4.348 | 25,583 | +1,895 | 0.00% | 111,241 |
| 2024-06-28 | 2024-06-26 | 4.735 | 23,688 | +1,353 | 0.00% | 112,154 |
| 2023-07-03 | 2023-06-29 | 4.502 | 22,335 | +1,231 | 0.00% | 100,542 |
| 2022-07-04 | 2022-06-29 | 4.354 | 21,104 | +1,237 | 0.00% | 91,884 |
| 2021-08-25 | 2021-08-23 | 4.668 | 19,867 | -3,179 | 0.00% | 92,748 |
| 2021-07-05 | 2021-06-30 | 5.143 | 23,046 | +1,168 | 0.00% | 118,527 |
| 2021-02-04 | 2021-02-02 | 4.772 | 21,878 | +9,807 | 0.00% | 104,399 |
| 2020-06-30 | 2020-06-26 | 7.043 | 12,071 | +417 | 0.00% | 85,017 |
| 2020-03-12 | 2020-03-10 | 8.347 | 11,654 | +2,913 | 0.00% | 97,280 |
| 2020-02-28 | 2020-02-26 | 8.553 | 8,741 | +1,457 | 0.00% | 74,764 |
| 2020-02-11 | 2020-02-07 | 7.839 | 7,284 | +2,914 | 0.00% | 57,102 |
| 2020-01-30 | 2020-01-24 | 8.114 | 4,370 | -2,914 | 0.00% | 35,458 |
| 2020-01-13 | 2020-01-09 | 7.812 | 7,284 | -2,913 | 0.00% | 56,902 |
| 2019-12-19 | 2019-12-17 | 7.661 | 10,197 | -2,914 | 0.00% | 78,118 |
| 2019-11-18 | 2019-11-14 | 6.947 | 13,111 | +2,914 | 0.00% | 91,081 |
| 2019-07-29 | 2019-07-25 | 7.812 | 10,197 | +5,827 | 0.00% | 79,658 |
| 2019-07-03 | 2019-06-28 | 8.558 | 4,370 | +121 | 0.00% | 37,400 |
| 2019-04-18 | 2019-04-16 | 9.829 | 4,249 | -2,832 | 0.00% | 41,765 |
| 2019-04-12 | 2019-04-10 | 9.999 | 7,081 | +2,832 | 0.00% | 70,802 |
| 2019-03-13 | 2019-03-11 | 10.804 | 4,249 | -2,832 | 0.00% | 45,905 |
| 2019-02-19 | 2019-02-15 | 11.510 | 7,081 | +1,416 | 0.00% | 81,502 |
| 2019-02-18 | 2019-02-14 | 11.736 | 5,665 | +1,416 | 0.00% | 66,484 |
| 2019-02-12 | 2019-02-08 | 11.044 | 4,249 | -1,416 | 0.00% | 46,926 |
| 2019-02-11 | 2019-02-04 | 10.521 | 5,665 | +4,249 | 0.00% | 59,603 |
| 2018-08-20 | 2018-08-16 | 8.106 | 1,416 | -1,416 | 0.00% | 11,479 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,832 | +99 | 0.00% | 20,596 |
| 2018-01-16 | 2018-01-12 | 7.200 | 2,733 | -8,884 | 0.00% | 19,676 |
| 2018-01-15 | 2018-01-11 | 7.346 | 11,617 | +8,884 | 0.00% | 85,338 |
| 2017-08-16 | 2017-08-14 | 6.497 | 2,733 | -6,834 | 0.00% | 17,757 |
| 2017-07-31 | 2017-07-27 | 6.497 | 9,567 | +6,834 | 0.00% | 62,159 |
| 2017-07-04 | 2017-06-30 | 6.860 | 2,733 | +109 | 0.00% | 18,748 |
| 2017-04-05 | 2017-03-31 | 7.759 | 2,624 | -1,312 | 0.00% | 20,360 |
| 2016-07-05 | 2016-06-30 | 6.392 | 3,936 | +144 | 0.00% | 25,158 |
| 2016-06-24 | 2016-06-22 | 6.423 | 3,792 | -2,529 | 0.00% | 24,357 |
| 2016-05-17 | 2016-05-13 | 5.537 | 6,321 | -1,264 | 0.00% | 35,001 |
| 2015-07-06 | 2015-07-02 | 6.324 | 7,585 | +241 | 0.00% | 47,967 |
| 2015-06-24 | 2015-06-22 | 6.373 | 7,344 | +2,448 | 0.00% | 46,803 |
| 2015-04-29 | 2015-04-27 | 7.108 | 4,896 | -2,448 | 0.00% | 34,802 |
| 2015-04-24 | 2015-04-22 | 6.880 | 7,344 | +2,448 | 0.00% | 50,523 |
| 2015-04-16 | 2015-04-14 | 6.553 | 4,896 | -6,119 | 0.00% | 32,082 |
| 2015-04-15 | 2015-04-13 | 6.847 | 11,015 | -2,448 | 0.00% | 75,418 |
| 2015-02-03 | 2015-01-30 | 5.719 | 13,463 | +6,119 | 0.00% | 76,999 |
| 2015-01-22 | 2015-01-20 | 5.785 | 7,344 | +2,448 | 0.00% | 42,483 |
| 2014-09-22 | 2014-09-18 | 6.062 | 4,896 | -12,239 | 0.00% | 29,682 |
| 2014-09-05 | 2014-09-03 | 6.062 | 17,135 | +12,239 | 0.00% | 103,881 |
| 2014-07-17 | 2014-07-15 | 6.340 | 4,896 | -6,119 | 0.00% | 31,042 |
| 2014-07-08 | 2014-07-04 | 6.619 | 11,015 | +463 | 0.00% | 72,906 |
| 2014-05-05 | 2014-04-30 | 6.704 | 10,552 | -5,862 | 0.00% | 70,742 |
| 2014-02-27 | 2014-02-25 | 6.602 | 16,414 | +11,724 | 0.00% | 108,361 |
| 2013-07-08 | 2013-07-04 | 8.428 | 4,690 | +172 | 0.00% | 39,529 |
| 2012-07-09 | 2012-07-05 | 7.183 | 4,518 | +174 | 0.00% | 32,453 |
| 2012-01-06 | 2012-01-04 | 7.249 | 4,344 | +95 | 0.00% | 31,489 |
| 2011-05-26 | 2011-05-24 | 9.613 | 4,249 | +130 | 0.00% | 40,847 |
| 2011-05-13 | 2011-05-11 | 9.691 | 4,119 | -2,060 | 0.00% | 39,918 |
| 2011-05-06 | 2011-05-04 | 9.497 | 6,179 | +2,060 | 0.00% | 58,681 |
| 2010-11-12 | 2010-11-10 | 9.322 | 4,119 | -2,060 | 0.00% | 38,398 |
| 2010-10-14 | 2010-10-12 | 9.089 | 6,179 | -1,030 | 0.00% | 56,161 |
| 2010-09-20 | 2010-09-16 | 8.409 | 7,209 | -2,059 | 0.00% | 60,623 |
| 2010-09-15 | 2010-09-13 | 8.390 | 9,268 | -3,090 | 0.00% | 77,758 |
| 2010-06-23 | 2010-06-21 | 7.419 | 12,358 | -2,059 | 0.00% | 91,682 |
| 2010-05-27 | 2010-05-25 | 6.814 | 14,417 | +527 | 0.00% | 98,231 |
| 2010-05-13 | 2010-05-11 | 7.257 | 13,890 | +1,984 | 0.00% | 100,801 |
| 2010-04-13 | 2010-04-09 | 8.205 | 11,906 | -4,960 | 0.00% | 97,683 |
| 2010-03-31 | 2010-03-29 | 7.902 | 16,866 | -4,961 | 0.00% | 133,278 |
| 2010-03-24 | 2010-03-22 | 7.882 | 21,827 | +4,961 | 0.00% | 172,040 |
| 2010-03-09 | 2010-03-05 | 8.084 | 16,866 | -3,969 | 0.00% | 136,338 |
| 2010-03-05 | 2010-03-03 | 8.043 | 20,835 | +4,961 | 0.00% | 167,581 |
| 2010-03-03 | 2010-03-01 | 8.063 | 15,874 | +3,968 | 0.00% | 127,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 11,906 | -3,968 | 0.00% | 95,763 |
| 2010-02-12 | 2010-02-10 | 8.043 | 15,874 | +3,968 | 0.00% | 127,679 |
| 2010-02-11 | 2010-02-09 | 8.164 | 11,906 | -4,960 | 0.00% | 97,203 |
| 2010-02-05 | 2010-02-03 | 8.346 | 16,866 | +4,960 | 0.00% | 140,757 |
| 2010-01-27 | 2010-01-25 | 8.729 | 11,906 | -4,960 | 0.00% | 103,923 |
| 2010-01-25 | 2010-01-21 | 8.547 | 16,866 | +4,960 | 0.00% | 144,157 |
| 2010-01-19 | 2010-01-15 | 9.071 | 11,906 | -1,984 | 0.00% | 108,003 |
| 2010-01-14 | 2010-01-12 | 8.567 | 13,890 | -9,921 | 0.00% | 119,001 |
| 2009-12-10 | 2009-12-08 | 8.023 | 23,811 | +1,984 | 0.00% | 191,038 |
| 2009-11-26 | 2009-11-24 | 8.285 | 21,827 | +4,961 | 0.00% | 180,840 |
| 2009-11-06 | 2009-11-04 | 8.225 | 16,866 | +4,960 | 0.00% | 138,717 |
| 2009-11-05 | 2009-11-03 | 8.124 | 11,906 | -4,960 | 0.00% | 96,723 |
| 2009-11-02 | 2009-10-29 | 8.205 | 16,866 | +4,960 | 0.00% | 138,377 |
| 2009-10-29 | 2009-10-27 | 8.648 | 11,906 | +2,977 | 0.00% | 102,963 |
| 2009-10-22 | 2009-10-20 | 8.608 | 8,929 | +1,984 | 0.00% | 76,858 |
| 2009-10-14 | 2009-10-12 | 8.648 | 6,945 | -2,976 | 0.00% | 60,060 |
| 2009-10-13 | 2009-10-09 | 8.688 | 9,921 | +2,976 | 0.00% | 86,197 |
| 2009-10-12 | 2009-10-08 | 8.708 | 6,945 | +2,976 | 0.00% | 60,480 |
| 2009-09-11 | 2009-09-09 | 9.293 | 3,969 | -4,960 | 0.00% | 36,884 |
| 2009-09-10 | 2009-09-08 | 9.515 | 8,929 | +4,960 | 0.00% | 84,958 |
| 2009-08-11 | 2009-08-07 | 9.797 | 3,969 | -14,882 | 0.00% | 38,884 |
| 2009-08-10 | 2009-08-06 | 10.059 | 18,851 | +14,882 | 0.00% | 189,624 |
| 2009-07-31 | 2009-07-29 | 9.878 | 3,969 | -4,960 | 0.00% | 39,205 |
| 2009-05-07 | 2009-05-05 | 9.658 | 8,929 | +188 | 0.00% | 86,237 |
| 2009-04-28 | 2009-04-24 | 9.782 | 8,741 | -4,856 | 0.00% | 85,501 |
| 2009-04-24 | 2009-04-22 | 9.370 | 13,597 | -2,914 | 0.00% | 127,401 |
| 2009-04-23 | 2009-04-21 | 9.535 | 16,511 | +4,857 | 0.00% | 157,425 |
| 2009-04-21 | 2009-04-17 | 9.638 | 11,654 | +2,913 | 0.00% | 112,315 |
| 2009-04-07 | 2009-04-03 | 9.658 | 8,741 | +4,856 | 0.00% | 84,421 |
| 2009-03-12 | 2009-03-10 | 9.184 | 3,885 | -1,942 | 0.00% | 35,682 |
| 2009-03-11 | 2009-03-09 | 8.587 | 5,827 | +1,942 | 0.00% | 50,038 |
| 2008-11-18 | 2008-11-14 | 8.423 | 3,885 | -4,856 | 0.00% | 32,721 |
| 2008-11-17 | 2008-11-13 | 7.887 | 8,741 | +4,856 | 0.00% | 68,941 |
| 2008-10-09 | 2008-10-06 | 9.885 | 3,885 | -4,856 | 0.00% | 38,402 |
| 2008-08-12 | 2008-08-08 | 12.356 | 8,741 | -4,856 | 0.00% | 108,002 |
| 2008-08-01 | 2008-07-30 | 12.521 | 13,597 | +4,856 | 0.00% | 170,241 |
| 2008-05-09 | 2008-05-07 | 13.113 | 8,741 | +107 | 0.00% | 114,617 |
| 2008-03-05 | 2008-03-03 | 13.946 | 8,634 | +4,796 | 0.00% | 120,414 |
| 2007-12-05 | 2007-12-03 | 14.280 | 3,838 | -4,796 | 0.00% | 54,807 |
| 2007-11-22 | 2007-11-20 | 12.487 | 8,634 | -2,879 | 0.00% | 107,815 |
| 2007-11-16 | 2007-11-14 | 13.050 | 11,513 | -959 | 0.00% | 150,246 |
| 2007-11-08 | 2007-11-06 | 12.633 | 12,472 | +4,797 | 0.00% | 157,561 |
| 2007-11-01 | 2007-10-30 | 14.134 | 7,675 | -14,391 | 0.00% | 108,479 |
| 2007-10-29 | 2007-10-25 | 14.509 | 22,066 | -2,878 | 0.00% | 320,163 |
| 2007-10-15 | 2007-10-11 | 15.218 | 24,944 | -959 | 0.00% | 379,601 |
| 2007-10-12 | 2007-10-10 | 15.156 | 25,903 | -4,797 | 0.00% | 392,576 |
| 2007-10-03 | 2007-09-28 | 12.758 | 30,700 | +5,756 | 0.00% | 391,678 |
| 2007-09-17 | 2007-09-13 | 11.674 | 24,944 | -3,837 | 0.00% | 291,201 |
| 2007-09-07 | 2007-09-05 | 11.487 | 28,781 | +1,918 | 0.00% | 330,595 |
| 2007-08-08 | 2007-08-06 | 11.090 | 26,863 | +2,878 | 0.00% | 297,924 |
| 2007-08-02 | 2007-07-31 | 11.778 | 23,985 | +2,879 | 0.00% | 282,506 |
| 2007-07-30 | 2007-07-26 | 12.070 | 21,106 | -4,797 | 0.00% | 254,755 |
| 2007-07-26 | 2007-07-24 | 12.300 | 25,903 | +2,878 | 0.00% | 318,597 |
| 2007-06-27 | 2007-06-25 | 11.549 | 23,025 | -1,919 | 0.00% | 265,918 |
| 2007-06-26 | 2007-06-22 | 11.841 | 24,944 | 0.00% | 295,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy