History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-10-13 | 2025-10-09 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-10-10 | 2025-10-08 | 4.410 | 60,000 | +0 | 0.00% | 264,600 |
| 2025-10-09 | 2025-10-06 | 4.500 | 60,000 | +0 | 0.00% | 270,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-10-06 | 2025-10-02 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 60,000 | +0 | 0.00% | 276,600 |
| 2025-09-30 | 2025-09-26 | 4.570 | 60,000 | +0 | 0.00% | 274,200 |
| 2025-09-29 | 2025-09-25 | 4.590 | 60,000 | +0 | 0.00% | 275,400 |
| 2025-09-26 | 2025-09-24 | 4.630 | 60,000 | +0 | 0.00% | 277,800 |
| 2025-09-25 | 2025-09-23 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-09-24 | 2025-09-22 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-09-23 | 2025-09-19 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-09-22 | 2025-09-18 | 4.600 | 60,000 | +0 | 0.00% | 276,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 60,000 | +0 | 0.00% | 277,200 |
| 2025-09-18 | 2025-09-16 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-09-17 | 2025-09-15 | 4.640 | 60,000 | +0 | 0.00% | 278,400 |
| 2025-09-16 | 2025-09-12 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-09-15 | 2025-09-11 | 4.710 | 60,000 | +0 | 0.00% | 282,600 |
| 2025-09-12 | 2025-09-10 | 4.720 | 60,000 | +0 | 0.00% | 283,200 |
| 2025-09-11 | 2025-09-09 | 4.580 | 60,000 | +0 | 0.00% | 274,800 |
| 2025-09-10 | 2025-09-08 | 4.560 | 60,000 | +0 | 0.00% | 273,600 |
| 2025-09-09 | 2025-09-05 | 4.540 | 60,000 | +0 | 0.00% | 272,400 |
| 2025-09-08 | 2025-09-04 | 4.510 | 60,000 | +0 | 0.00% | 270,600 |
| 2025-09-05 | 2025-09-03 | 4.530 | 60,000 | +4,000 | 0.00% | 271,800 |
| 2025-08-27 | 2025-08-25 | 4.890 | 56,000 | -4,000 | 0.00% | 273,840 |
| 2025-08-26 | 2025-08-22 | 4.830 | 60,000 | +8,000 | 0.00% | 289,800 |
| 2025-08-19 | 2025-08-15 | 4.830 | 52,000 | -2,000 | 0.00% | 251,160 |
| 2025-08-05 | 2025-08-01 | 4.650 | 54,000 | -4,000 | 0.00% | 251,100 |
| 2025-07-23 | 2025-07-21 | 4.580 | 58,000 | +2,000 | 0.00% | 265,640 |
| 2025-07-03 | 2025-06-30 | 4.250 | 56,000 | +8,000 | 0.00% | 238,000 |
| 2025-06-27 | 2025-06-25 | 4.823 | 48,000 | +2,520 | 0.00% | 231,512 |
| 2025-06-02 | 2025-05-29 | 4.802 | 45,480 | -3,790 | 0.00% | 218,398 |
| 2025-05-28 | 2025-05-26 | 4.644 | 49,270 | -13,266 | 0.00% | 228,798 |
| 2025-05-27 | 2025-05-23 | 4.602 | 62,536 | -9,475 | 0.00% | 287,762 |
| 2025-05-22 | 2025-05-20 | 4.528 | 72,011 | -3,790 | 0.00% | 326,041 |
| 2025-05-16 | 2025-05-14 | 4.422 | 75,801 | +7,580 | 0.00% | 335,201 |
| 2025-05-15 | 2025-05-13 | 4.422 | 68,221 | +3,790 | 0.00% | 301,682 |
| 2025-05-13 | 2025-05-09 | 4.390 | 64,431 | +9,475 | 0.00% | 282,882 |
| 2025-05-09 | 2025-05-07 | 4.454 | 54,956 | +3,791 | 0.00% | 244,762 |
| 2025-04-25 | 2025-04-23 | 4.348 | 51,165 | +7,580 | 0.00% | 222,478 |
| 2025-04-08 | 2025-04-03 | 4.454 | 43,585 | +3,790 | 0.00% | 194,118 |
| 2025-03-24 | 2025-03-20 | 4.886 | 39,795 | +3,790 | 0.00% | 194,458 |
| 2025-03-11 | 2025-03-07 | 5.171 | 36,005 | +3,790 | 0.00% | 186,198 |
| 2025-03-10 | 2025-03-06 | 5.245 | 32,215 | -5,685 | 0.00% | 168,978 |
| 2025-03-07 | 2025-03-05 | 5.076 | 37,900 | -3,790 | 0.00% | 192,398 |
| 2025-03-05 | 2025-03-03 | 4.960 | 41,690 | +3,790 | 0.00% | 206,798 |
| 2025-03-04 | 2025-02-28 | 5.034 | 37,900 | +5,685 | 0.00% | 190,798 |
| 2025-02-25 | 2025-02-21 | 5.995 | 32,215 | -9,475 | 0.00% | 193,118 |
| 2025-02-24 | 2025-02-20 | 5.034 | 41,690 | +9,475 | 0.00% | 209,878 |
| 2025-02-20 | 2025-02-18 | 5.055 | 32,215 | -9,475 | 0.00% | 162,858 |
| 2025-02-19 | 2025-02-17 | 5.266 | 41,690 | -28,426 | 0.00% | 219,558 |
| 2024-12-12 | 2024-12-10 | 4.538 | 70,116 | +47,376 | 0.00% | 318,202 |
| 2024-10-18 | 2024-10-16 | 4.665 | 22,740 | -9,475 | 0.00% | 106,079 |
| 2024-10-17 | 2024-10-15 | 4.654 | 32,215 | -9,475 | 0.00% | 149,939 |
| 2024-07-19 | 2024-07-17 | 4.380 | 41,690 | +9,475 | 0.00% | 182,598 |
| 2024-07-11 | 2024-07-09 | 4.823 | 32,215 | +5,685 | 0.00% | 155,379 |
| 2024-07-03 | 2024-06-28 | 4.443 | 26,530 | -11,370 | 0.00% | 117,879 |
| 2024-06-28 | 2024-06-26 | 4.735 | 37,900 | -15,705 | 0.00% | 179,443 |
| 2024-02-23 | 2024-02-21 | 3.783 | 53,605 | -8,934 | 0.00% | 202,800 |
| 2024-02-21 | 2024-02-19 | 3.694 | 62,539 | -8,934 | 0.00% | 231,000 |
| 2024-02-20 | 2024-02-16 | 3.649 | 71,473 | -17,868 | 0.00% | 260,799 |
| 2024-02-19 | 2024-02-15 | 3.571 | 89,341 | +17,868 | 0.00% | 318,998 |
| 2024-02-15 | 2024-02-09 | 3.593 | 71,473 | +17,868 | 0.00% | 256,799 |
| 2024-02-14 | 2024-02-07 | 3.671 | 53,605 | -17,868 | 0.00% | 196,800 |
| 2024-02-01 | 2024-01-30 | 3.649 | 71,473 | +8,934 | 0.00% | 260,799 |
| 2024-01-31 | 2024-01-29 | 3.671 | 62,539 | -8,934 | 0.00% | 229,600 |
| 2024-01-30 | 2024-01-26 | 3.604 | 71,473 | +17,868 | 0.00% | 257,599 |
| 2023-09-04 | 2023-08-30 | 3.974 | 53,605 | -1,787 | 0.00% | 213,000 |
| 2023-07-03 | 2023-06-29 | 4.502 | 55,392 | +3,054 | 0.00% | 249,348 |
| 2023-05-10 | 2023-05-08 | 5.153 | 52,338 | -1,688 | 0.00% | 269,701 |
| 2023-05-09 | 2023-05-05 | 5.094 | 54,026 | -1,688 | 0.00% | 275,199 |
| 2023-04-03 | 2023-03-30 | 4.691 | 55,714 | -1,689 | 0.00% | 261,358 |
| 2022-07-04 | 2022-06-29 | 4.354 | 57,403 | +3,364 | 0.00% | 249,925 |
| 2022-05-04 | 2022-04-29 | 4.517 | 54,039 | -7,947 | 0.00% | 244,119 |
| 2022-05-03 | 2022-04-28 | 4.329 | 61,986 | -7,947 | 0.00% | 268,319 |
| 2022-04-26 | 2022-04-22 | 4.228 | 69,933 | +7,947 | 0.00% | 295,679 |
| 2022-04-04 | 2022-03-31 | 4.467 | 61,986 | +7,947 | 0.00% | 276,899 |
| 2022-03-29 | 2022-03-25 | 5.310 | 54,039 | -4,769 | 0.00% | 286,958 |
| 2022-03-28 | 2022-03-24 | 5.285 | 58,808 | -7,946 | 0.00% | 310,803 |
| 2022-03-15 | 2022-03-11 | 5.109 | 66,754 | +4,768 | 0.00% | 341,038 |
| 2021-09-01 | 2021-08-30 | 4.882 | 61,986 | -23,841 | 0.00% | 302,639 |
| 2021-08-30 | 2021-08-26 | 4.568 | 85,827 | +15,894 | 0.00% | 392,039 |
| 2021-08-25 | 2021-08-23 | 4.668 | 69,933 | -31,788 | 0.00% | 326,479 |
| 2021-08-04 | 2021-08-02 | 4.442 | 101,721 | -15,894 | 0.01% | 451,840 |
| 2021-08-03 | 2021-07-30 | 4.190 | 117,615 | +23,841 | 0.01% | 492,840 |
| 2021-07-05 | 2021-06-30 | 5.143 | 93,774 | +12,297 | 0.00% | 482,283 |
| 2021-07-02 | 2021-06-29 | 5.170 | 81,477 | +15,088 | 0.00% | 421,199 |
| 2021-06-30 | 2021-06-28 | 5.010 | 66,389 | -22,632 | 0.00% | 332,641 |
| 2021-06-25 | 2021-06-23 | 4.745 | 89,021 | -15,089 | 0.00% | 422,439 |
| 2021-06-16 | 2021-06-11 | 4.653 | 104,110 | +15,089 | 0.01% | 484,382 |
| 2021-06-15 | 2021-06-10 | 4.626 | 89,021 | -15,089 | 0.00% | 411,819 |
| 2021-06-11 | 2021-06-09 | 4.560 | 104,110 | +15,089 | 0.01% | 474,722 |
| 2021-06-10 | 2021-06-08 | 4.573 | 89,021 | -6,036 | 0.00% | 407,099 |
| 2021-06-09 | 2021-06-07 | 4.533 | 95,057 | -9,053 | 0.01% | 430,922 |
| 2021-06-08 | 2021-06-04 | 4.494 | 104,110 | +15,089 | 0.01% | 467,822 |
| 2021-06-07 | 2021-06-03 | 4.480 | 89,021 | -45,265 | 0.00% | 398,839 |
| 2021-06-02 | 2021-05-31 | 4.334 | 134,286 | +30,176 | 0.01% | 582,059 |
| 2021-06-01 | 2021-05-28 | 4.321 | 104,110 | +15,089 | 0.01% | 449,882 |
| 2021-04-27 | 2021-04-23 | 4.626 | 89,021 | +7,544 | 0.00% | 411,819 |
| 2021-04-26 | 2021-04-22 | 4.666 | 81,477 | +7,544 | 0.00% | 380,160 |
| 2021-04-23 | 2021-04-21 | 4.732 | 73,933 | -7,544 | 0.00% | 349,860 |
| 2021-04-19 | 2021-04-15 | 4.586 | 81,477 | +7,544 | 0.00% | 373,680 |
| 2021-04-16 | 2021-04-14 | 4.653 | 73,933 | +7,544 | 0.00% | 343,980 |
| 2021-03-23 | 2021-03-19 | 4.533 | 66,389 | -37,721 | 0.00% | 300,961 |
| 2021-03-03 | 2021-03-01 | 4.984 | 104,110 | -7,544 | 0.01% | 518,882 |
| 2021-02-23 | 2021-02-19 | 5.024 | 111,654 | +4,527 | 0.01% | 560,921 |
| 2021-02-19 | 2021-02-17 | 4.851 | 107,127 | -4,527 | 0.01% | 519,719 |
| 2021-01-27 | 2021-01-25 | 4.838 | 111,654 | +7,544 | 0.01% | 540,201 |
| 2021-01-22 | 2021-01-20 | 5.103 | 104,110 | +37,721 | 0.01% | 531,302 |
| 2021-01-20 | 2021-01-18 | 5.077 | 66,389 | -7,544 | 0.00% | 337,041 |
| 2021-01-19 | 2021-01-15 | 4.918 | 73,933 | -7,544 | 0.00% | 363,580 |
| 2021-01-14 | 2021-01-12 | 4.653 | 81,477 | +7,544 | 0.00% | 379,080 |
| 2021-01-12 | 2021-01-08 | 4.480 | 73,933 | -7,544 | 0.00% | 331,240 |
| 2021-01-11 | 2021-01-07 | 4.441 | 81,477 | +7,544 | 0.00% | 361,800 |
| 2021-01-05 | 2020-12-31 | 4.533 | 73,933 | -7,544 | 0.00% | 335,160 |
| 2020-12-11 | 2020-12-09 | 4.984 | 81,477 | +7,544 | 0.00% | 406,080 |
| 2020-09-28 | 2020-09-24 | 6.137 | 73,933 | -3,018 | 0.00% | 453,740 |
| 2020-09-09 | 2020-09-07 | 6.654 | 76,951 | -1,508 | 0.00% | 512,043 |
| 2020-08-28 | 2020-08-26 | 6.853 | 78,459 | +1,508 | 0.00% | 537,677 |
| 2020-08-20 | 2020-08-18 | 6.946 | 76,951 | +1,509 | 0.00% | 534,483 |
| 2020-08-18 | 2020-08-14 | 6.813 | 75,442 | +1,509 | 0.00% | 514,002 |
| 2020-08-17 | 2020-08-13 | 6.760 | 73,933 | +6,035 | 0.00% | 499,801 |
| 2020-07-14 | 2020-07-10 | 6.893 | 67,898 | -15,088 | 0.00% | 468,003 |
| 2020-07-13 | 2020-07-09 | 7.065 | 82,986 | -6,035 | 0.00% | 586,300 |
| 2020-07-10 | 2020-07-08 | 7.039 | 89,021 | +6,035 | 0.00% | 626,578 |
| 2020-07-07 | 2020-07-03 | 6.800 | 82,986 | +15,088 | 0.00% | 564,300 |
| 2020-07-03 | 2020-06-30 | 6.389 | 67,898 | +4,527 | 0.00% | 433,803 |
| 2020-06-30 | 2020-06-26 | 7.043 | 63,371 | +2,187 | 0.00% | 446,325 |
| 2020-06-26 | 2020-06-23 | 7.016 | 61,184 | +2,914 | 0.00% | 429,242 |
| 2020-06-24 | 2020-06-22 | 7.029 | 58,270 | +2,913 | 0.00% | 409,599 |
| 2020-06-15 | 2020-06-11 | 7.029 | 55,357 | +10,198 | 0.00% | 389,122 |
| 2020-06-12 | 2020-06-10 | 7.180 | 45,159 | +1,456 | 0.00% | 324,257 |
| 2020-06-04 | 2020-06-02 | 7.208 | 43,703 | +2,914 | 0.00% | 315,003 |
| 2020-06-01 | 2020-05-28 | 7.071 | 40,789 | +1,457 | 0.00% | 288,399 |
| 2020-05-28 | 2020-05-26 | 7.263 | 39,332 | +2,913 | 0.00% | 285,657 |
| 2020-05-25 | 2020-05-21 | 7.661 | 36,419 | +1,457 | 0.00% | 279,001 |
| 2020-05-20 | 2020-05-18 | 7.826 | 34,962 | +1,457 | 0.00% | 273,599 |
| 2020-04-29 | 2020-04-27 | 7.592 | 33,505 | -4,371 | 0.00% | 254,377 |
| 2020-04-28 | 2020-04-24 | 7.455 | 37,876 | +4,371 | 0.00% | 282,363 |
| 2020-04-23 | 2020-04-21 | 7.730 | 33,505 | -14,568 | 0.00% | 258,977 |
| 2020-04-22 | 2020-04-20 | 7.908 | 48,073 | +14,568 | 0.00% | 380,161 |
| 2020-04-09 | 2020-04-07 | 8.292 | 33,505 | -7,284 | 0.00% | 277,837 |
| 2020-04-08 | 2020-04-06 | 8.292 | 40,789 | -14,568 | 0.00% | 338,239 |
| 2020-04-07 | 2020-04-03 | 7.894 | 55,357 | +7,284 | 0.00% | 437,002 |
| 2020-04-06 | 2020-04-02 | 7.867 | 48,073 | +10,197 | 0.00% | 378,181 |
| 2020-04-03 | 2020-04-01 | 7.537 | 37,876 | +5,827 | 0.00% | 285,483 |
| 2020-03-27 | 2020-03-25 | 7.469 | 32,049 | -18,937 | 0.00% | 239,363 |
| 2020-03-26 | 2020-03-24 | 6.796 | 50,986 | -14,568 | 0.00% | 346,497 |
| 2020-03-25 | 2020-03-23 | 6.508 | 65,554 | +16,024 | 0.00% | 426,600 |
| 2020-03-24 | 2020-03-20 | 6.810 | 49,530 | +14,568 | 0.00% | 337,282 |
| 2020-03-23 | 2020-03-19 | 6.823 | 34,962 | +4,370 | 0.00% | 238,559 |
| 2020-03-18 | 2020-03-16 | 7.414 | 30,592 | +1,457 | 0.00% | 226,801 |
| 2020-03-09 | 2020-03-05 | 8.855 | 29,135 | -4,370 | 0.00% | 257,999 |
| 2020-03-06 | 2020-03-04 | 8.718 | 33,505 | -1,457 | 0.00% | 292,097 |
| 2020-03-05 | 2020-03-03 | 8.594 | 34,962 | +4,370 | 0.00% | 300,479 |
| 2020-01-30 | 2020-01-24 | 8.114 | 30,592 | +2,914 | 0.00% | 248,221 |
| 2020-01-22 | 2020-01-20 | 8.594 | 27,678 | -7,284 | 0.00% | 237,877 |
| 2020-01-10 | 2020-01-08 | 7.620 | 34,962 | -1,457 | 0.00% | 266,399 |
| 2020-01-08 | 2020-01-06 | 7.826 | 36,419 | +4,370 | 0.00% | 285,001 |
| 2020-01-07 | 2020-01-03 | 7.977 | 32,049 | +4,371 | 0.00% | 255,643 |
| 2019-12-17 | 2019-12-13 | 7.345 | 27,678 | +1,456 | 0.00% | 203,297 |
| 2019-11-27 | 2019-11-25 | 7.345 | 26,222 | -5,827 | 0.00% | 192,603 |
| 2019-11-25 | 2019-11-21 | 7.016 | 32,049 | +5,827 | 0.00% | 224,843 |
| 2019-10-22 | 2019-10-18 | 6.508 | 26,222 | -21,851 | 0.00% | 170,643 |
| 2019-10-15 | 2019-10-11 | 6.384 | 48,073 | -5,827 | 0.00% | 306,901 |
| 2019-09-20 | 2019-09-18 | 6.453 | 53,900 | -1,457 | 0.00% | 347,800 |
| 2019-09-19 | 2019-09-17 | 6.398 | 55,357 | -1,456 | 0.00% | 354,162 |
| 2019-09-18 | 2019-09-16 | 6.549 | 56,813 | -1,457 | 0.00% | 372,057 |
| 2019-09-17 | 2019-09-13 | 6.672 | 58,270 | +4,370 | 0.00% | 388,799 |
| 2019-09-16 | 2019-09-12 | 6.672 | 53,900 | +23,308 | 0.00% | 359,640 |
| 2019-09-12 | 2019-09-10 | 6.576 | 30,592 | +2,914 | 0.00% | 201,181 |
| 2019-09-11 | 2019-09-09 | 6.590 | 27,678 | +1,456 | 0.00% | 182,398 |
| 2019-07-03 | 2019-06-28 | 8.558 | 26,222 | +731 | 0.00% | 224,416 |
| 2019-06-06 | 2019-06-04 | 8.770 | 25,491 | -7,081 | 0.00% | 223,560 |
| 2019-05-08 | 2019-05-06 | 8.431 | 32,572 | +7,081 | 0.00% | 274,621 |
| 2019-04-16 | 2019-04-12 | 9.490 | 25,491 | -1,416 | 0.00% | 241,920 |
| 2019-04-12 | 2019-04-10 | 9.999 | 26,907 | +1,416 | 0.00% | 269,038 |
| 2019-04-04 | 2019-04-02 | 9.533 | 25,491 | +2,832 | 0.00% | 243,000 |
| 2019-04-03 | 2019-04-01 | 9.646 | 22,659 | +7,081 | 0.00% | 218,563 |
| 2019-03-06 | 2019-03-04 | 10.719 | 15,578 | +7,081 | 0.00% | 166,982 |
| 2019-02-25 | 2019-02-21 | 11.185 | 8,497 | +7,081 | 0.00% | 95,040 |
| 2019-02-18 | 2019-02-14 | 11.736 | 1,416 | -2,833 | 0.00% | 16,618 |
| 2019-02-14 | 2019-02-12 | 10.903 | 4,249 | -1,416 | 0.00% | 46,325 |
| 2019-02-13 | 2019-02-11 | 11.227 | 5,665 | +1,416 | 0.00% | 63,604 |
| 2019-02-12 | 2019-02-08 | 11.044 | 4,249 | -4,248 | 0.00% | 46,926 |
| 2019-01-31 | 2019-01-29 | 10.253 | 8,497 | -7,081 | 0.00% | 87,120 |
| 2019-01-30 | 2019-01-28 | 10.182 | 15,578 | +7,081 | 0.00% | 158,622 |
| 2019-01-24 | 2019-01-22 | 9.773 | 8,497 | -7,081 | 0.00% | 83,040 |
| 2019-01-23 | 2019-01-21 | 9.730 | 15,578 | +14,162 | 0.00% | 151,582 |
| 2019-01-17 | 2019-01-15 | 10.239 | 1,416 | -7,081 | 0.00% | 14,498 |
| 2019-01-08 | 2019-01-04 | 9.024 | 8,497 | -7,081 | 0.00% | 76,680 |
| 2019-01-04 | 2019-01-02 | 8.700 | 15,578 | +7,081 | 0.00% | 135,521 |
| 2019-01-03 | 2018-12-31 | 9.151 | 8,497 | -7,081 | 0.00% | 77,760 |
| 2018-12-21 | 2018-12-19 | 8.911 | 15,578 | +7,081 | 0.00% | 138,821 |
| 2018-12-04 | 2018-11-30 | 9.222 | 8,497 | +7,081 | 0.00% | 78,360 |
| 2018-12-03 | 2018-11-29 | 10.521 | 1,416 | -70,809 | 0.00% | 14,898 |
| 2018-11-20 | 2018-11-16 | 9.745 | 72,225 | +70,809 | 0.00% | 703,805 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,416 | +49 | 0.00% | 10,298 |
| 2018-05-10 | 2018-05-08 | 7.434 | 1,367 | -5,467 | 0.00% | 10,162 |
| 2018-04-26 | 2018-04-24 | 6.980 | 6,834 | -6,833 | 0.00% | 47,702 |
| 2018-02-22 | 2018-02-20 | 6.922 | 13,667 | +6,833 | 0.00% | 94,597 |
| 2018-01-31 | 2018-01-29 | 7.273 | 6,834 | +5,467 | 0.00% | 49,702 |
| 2018-01-29 | 2018-01-25 | 7.375 | 1,367 | -6,833 | 0.00% | 10,082 |
| 2018-01-23 | 2018-01-19 | 7.492 | 8,200 | +6,833 | 0.00% | 61,437 |
| 2017-12-21 | 2017-12-19 | 7.551 | 1,367 | -6,833 | 0.00% | 10,322 |
| 2017-12-06 | 2017-12-04 | 7.390 | 8,200 | +6,833 | 0.00% | 60,597 |
| 2017-11-20 | 2017-11-16 | 6.848 | 1,367 | -4,100 | 0.00% | 9,362 |
| 2017-11-17 | 2017-11-15 | 6.746 | 5,467 | +4,100 | 0.00% | 36,880 |
| 2017-11-10 | 2017-11-08 | 7.083 | 1,367 | -6,833 | 0.00% | 9,682 |
| 2017-11-09 | 2017-11-07 | 6.951 | 8,200 | -1,641 | 0.00% | 56,997 |
| 2017-11-03 | 2017-11-01 | 6.951 | 9,841 | +1,367 | 0.00% | 68,403 |
| 2017-11-01 | 2017-10-30 | 6.907 | 8,474 | -5,467 | 0.00% | 58,529 |
| 2017-10-31 | 2017-10-27 | 6.717 | 13,941 | -13,667 | 0.00% | 93,637 |
| 2017-10-27 | 2017-10-25 | 6.644 | 27,608 | -21,868 | 0.00% | 183,414 |
| 2017-10-26 | 2017-10-24 | 6.483 | 49,476 | +46,469 | 0.00% | 320,731 |
| 2017-10-24 | 2017-10-20 | 6.717 | 3,007 | -6,834 | 0.00% | 20,197 |
| 2017-10-23 | 2017-10-19 | 6.556 | 9,841 | -13,667 | 0.00% | 64,515 |
| 2017-10-20 | 2017-10-18 | 6.804 | 23,508 | +6,834 | 0.00% | 159,960 |
| 2017-10-19 | 2017-10-17 | 6.863 | 16,674 | +13,667 | 0.00% | 114,434 |
| 2017-10-17 | 2017-10-13 | 6.936 | 3,007 | -20,501 | 0.00% | 20,857 |
| 2017-10-16 | 2017-10-12 | 6.687 | 23,508 | +20,501 | 0.00% | 157,208 |
| 2017-10-11 | 2017-10-09 | 6.907 | 3,007 | -6,834 | 0.00% | 20,769 |
| 2017-10-10 | 2017-10-06 | 6.790 | 9,841 | -54,669 | 0.00% | 66,819 |
| 2017-10-09 | 2017-10-04 | 6.439 | 64,510 | -47,836 | 0.00% | 415,358 |
| 2017-09-26 | 2017-09-22 | 5.926 | 112,346 | -6,834 | 0.01% | 665,818 |
| 2017-09-22 | 2017-09-20 | 5.956 | 119,180 | +6,834 | 0.01% | 709,808 |
| 2017-09-21 | 2017-09-19 | 5.985 | 112,346 | +1,640 | 0.01% | 672,394 |
| 2017-09-15 | 2017-09-13 | 6.175 | 110,706 | +6,833 | 0.01% | 683,638 |
| 2017-09-14 | 2017-09-12 | 6.205 | 103,873 | +13,668 | 0.01% | 644,483 |
| 2017-09-13 | 2017-09-11 | 6.263 | 90,205 | -13,668 | 0.01% | 564,959 |
| 2017-09-07 | 2017-09-05 | 6.292 | 103,873 | +1,367 | 0.01% | 653,603 |
| 2017-09-06 | 2017-09-04 | 6.248 | 102,506 | -1,367 | 0.01% | 640,501 |
| 2017-09-05 | 2017-09-01 | 6.219 | 103,873 | -6,833 | 0.01% | 646,003 |
| 2017-09-04 | 2017-08-31 | 6.205 | 110,706 | +61,503 | 0.01% | 686,878 |
| 2017-09-01 | 2017-08-30 | 6.424 | 49,203 | -46,469 | 0.00% | 316,081 |
| 2017-08-31 | 2017-08-29 | 6.205 | 95,672 | +13,667 | 0.01% | 593,600 |
| 2017-08-28 | 2017-08-24 | 6.219 | 82,005 | +39,636 | 0.01% | 510,002 |
| 2017-08-24 | 2017-08-21 | 6.380 | 42,369 | -6,834 | 0.00% | 270,320 |
| 2017-08-22 | 2017-08-18 | 6.395 | 49,203 | +13,668 | 0.00% | 314,641 |
| 2017-08-21 | 2017-08-17 | 6.409 | 35,535 | +13,667 | 0.00% | 227,758 |
| 2017-08-16 | 2017-08-14 | 6.497 | 21,868 | +20,501 | 0.00% | 142,081 |
| 2017-08-14 | 2017-08-10 | 6.746 | 1,367 | -13,667 | 0.00% | 9,222 |
| 2017-08-11 | 2017-08-09 | 6.775 | 15,034 | +6,834 | 0.00% | 101,859 |
| 2017-08-10 | 2017-08-08 | 6.848 | 8,200 | +6,833 | 0.00% | 56,157 |
| 2017-08-08 | 2017-08-04 | 6.892 | 1,367 | -27,335 | 0.00% | 9,422 |
| 2017-08-07 | 2017-08-03 | 6.585 | 28,702 | -47,836 | 0.00% | 189,002 |
| 2017-08-04 | 2017-08-02 | 6.175 | 76,538 | +13,668 | 0.00% | 472,642 |
| 2017-08-03 | 2017-08-01 | 6.161 | 62,870 | +13,667 | 0.00% | 387,319 |
| 2017-08-01 | 2017-07-28 | 6.278 | 49,203 | +13,668 | 0.00% | 308,881 |
| 2017-07-24 | 2017-07-20 | 6.497 | 35,535 | -6,834 | 0.00% | 230,878 |
| 2017-07-21 | 2017-07-19 | 6.483 | 42,369 | -6,834 | 0.00% | 274,660 |
| 2017-07-20 | 2017-07-18 | 6.380 | 49,203 | +6,834 | 0.00% | 313,921 |
| 2017-07-19 | 2017-07-17 | 6.512 | 42,369 | -27,335 | 0.00% | 275,900 |
| 2017-07-18 | 2017-07-14 | 6.570 | 69,704 | +13,667 | 0.00% | 457,980 |
| 2017-07-17 | 2017-07-13 | 6.556 | 56,037 | -47,836 | 0.00% | 367,363 |
| 2017-07-14 | 2017-07-12 | 6.307 | 103,873 | -6,833 | 0.01% | 655,123 |
| 2017-07-11 | 2017-07-07 | 6.190 | 110,706 | +20,501 | 0.01% | 685,258 |
| 2017-07-10 | 2017-07-06 | 6.292 | 90,205 | +27,335 | 0.01% | 567,599 |
| 2017-07-07 | 2017-07-05 | 6.351 | 62,870 | -47,836 | 0.00% | 399,279 |
| 2017-07-05 | 2017-07-03 | 6.707 | 110,706 | +6,833 | 0.01% | 742,542 |
| 2017-07-04 | 2017-06-30 | 6.860 | 103,873 | +4,161 | 0.01% | 712,545 |
| 2017-07-03 | 2017-06-29 | 6.738 | 99,712 | +13,120 | 0.01% | 671,842 |
| 2017-06-29 | 2017-06-27 | 6.677 | 86,592 | +26,240 | 0.01% | 578,162 |
| 2017-06-23 | 2017-06-21 | 6.799 | 60,352 | +13,120 | 0.00% | 410,321 |
| 2017-06-22 | 2017-06-20 | 6.860 | 47,232 | +6,560 | 0.00% | 324,001 |
| 2017-06-21 | 2017-06-19 | 6.921 | 40,672 | +6,560 | 0.00% | 281,481 |
| 2017-06-19 | 2017-06-15 | 6.890 | 34,112 | -13,120 | 0.00% | 235,041 |
| 2017-06-15 | 2017-06-13 | 6.936 | 47,232 | +13,120 | 0.00% | 327,601 |
| 2017-03-24 | 2017-03-22 | 7.774 | 34,112 | +19,680 | 0.00% | 265,201 |
| 2017-03-23 | 2017-03-21 | 8.049 | 14,432 | +13,120 | 0.00% | 116,160 |
| 2016-12-01 | 2016-11-29 | 6.631 | 1,312 | -72,160 | 0.00% | 8,700 |
| 2016-11-29 | 2016-11-25 | 6.402 | 73,472 | +39,360 | 0.00% | 470,401 |
| 2016-11-28 | 2016-11-24 | 6.494 | 34,112 | +26,240 | 0.00% | 221,521 |
| 2016-11-25 | 2016-11-23 | 6.555 | 7,872 | +6,560 | 0.00% | 51,600 |
| 2016-10-03 | 2016-09-29 | 7.820 | 1,312 | -3,936 | 0.00% | 10,260 |
| 2016-09-15 | 2016-09-13 | 7.012 | 5,248 | -3,936 | 0.00% | 36,800 |
| 2016-09-13 | 2016-09-09 | 6.936 | 9,184 | -10,496 | 0.00% | 63,700 |
| 2016-07-05 | 2016-06-30 | 6.392 | 19,680 | +718 | 0.00% | 125,788 |
| 2015-12-17 | 2015-12-15 | 4.509 | 18,962 | -31,604 | 0.00% | 85,499 |
| 2015-12-16 | 2015-12-14 | 4.493 | 50,566 | -31,604 | 0.00% | 227,200 |
| 2015-12-14 | 2015-12-10 | 4.461 | 82,170 | +18,962 | 0.01% | 366,601 |
| 2015-12-11 | 2015-12-09 | 4.794 | 63,208 | +44,246 | 0.00% | 303,002 |
| 2015-12-10 | 2015-12-08 | 4.889 | 18,962 | -31,604 | 0.00% | 92,699 |
| 2015-12-09 | 2015-12-07 | 4.810 | 50,566 | +31,604 | 0.00% | 243,200 |
| 2015-12-08 | 2015-12-04 | 4.920 | 18,962 | -12,642 | 0.00% | 93,299 |
| 2015-12-07 | 2015-12-03 | 4.889 | 31,604 | -18,962 | 0.00% | 154,501 |
| 2015-12-04 | 2015-12-02 | 4.873 | 50,566 | -31,604 | 0.00% | 246,400 |
| 2015-12-03 | 2015-12-01 | 4.920 | 82,170 | +31,604 | 0.01% | 404,301 |
| 2015-12-02 | 2015-11-30 | 4.730 | 50,566 | -31,604 | 0.00% | 239,200 |
| 2015-11-11 | 2015-11-09 | 5.079 | 82,170 | +31,604 | 0.01% | 417,301 |
| 2015-11-10 | 2015-11-06 | 5.189 | 50,566 | -31,604 | 0.00% | 262,400 |
| 2015-11-06 | 2015-11-04 | 5.142 | 82,170 | -6,321 | 0.01% | 422,501 |
| 2015-10-30 | 2015-10-28 | 5.047 | 88,491 | +25,283 | 0.01% | 446,602 |
| 2015-10-28 | 2015-10-26 | 5.110 | 63,208 | +18,963 | 0.00% | 323,002 |
| 2015-10-27 | 2015-10-23 | 5.158 | 44,245 | -25,283 | 0.00% | 228,199 |
| 2015-10-23 | 2015-10-20 | 5.126 | 69,528 | +25,283 | 0.00% | 356,399 |
| 2015-10-19 | 2015-10-15 | 5.142 | 44,245 | -18,963 | 0.00% | 227,499 |
| 2015-10-16 | 2015-10-14 | 5.094 | 63,208 | -24,018 | 0.00% | 322,002 |
| 2015-10-15 | 2015-10-13 | 5.079 | 87,226 | +31,603 | 0.01% | 442,978 |
| 2015-10-14 | 2015-10-12 | 5.126 | 55,623 | -20,226 | 0.00% | 285,122 |
| 2015-10-12 | 2015-10-08 | 4.968 | 75,849 | -6,321 | 0.01% | 376,800 |
| 2015-10-09 | 2015-10-07 | 5.079 | 82,170 | +63,208 | 0.01% | 417,301 |
| 2015-10-02 | 2015-09-29 | 4.715 | 18,962 | -25,283 | 0.00% | 89,399 |
| 2015-09-30 | 2015-09-25 | 4.857 | 44,245 | -25,283 | 0.00% | 214,899 |
| 2015-09-29 | 2015-09-24 | 4.794 | 69,528 | +50,566 | 0.00% | 333,299 |
| 2015-09-17 | 2015-09-15 | 4.667 | 18,962 | -12,642 | 0.00% | 88,499 |
| 2015-09-15 | 2015-09-11 | 4.604 | 31,604 | -12,641 | 0.00% | 145,501 |
| 2015-09-14 | 2015-09-10 | 4.651 | 44,245 | +25,283 | 0.00% | 205,799 |
| 2015-09-11 | 2015-09-09 | 4.683 | 18,962 | -12,642 | 0.00% | 88,799 |
| 2015-09-10 | 2015-09-08 | 4.556 | 31,604 | -12,641 | 0.00% | 144,001 |
| 2015-09-09 | 2015-09-07 | 4.461 | 44,245 | +25,283 | 0.00% | 197,399 |
| 2015-09-08 | 2015-09-04 | 4.414 | 18,962 | -36,661 | 0.00% | 83,699 |
| 2015-09-07 | 2015-09-02 | 4.335 | 55,623 | +36,661 | 0.00% | 241,122 |
| 2015-09-04 | 2015-09-01 | 4.414 | 18,962 | -25,283 | 0.00% | 83,699 |
| 2015-09-02 | 2015-08-31 | 4.509 | 44,245 | +25,283 | 0.00% | 199,499 |
| 2015-08-31 | 2015-08-27 | 4.699 | 18,962 | -63,208 | 0.00% | 89,099 |
| 2015-08-28 | 2015-08-26 | 4.446 | 82,170 | +50,566 | 0.01% | 365,301 |
| 2015-08-27 | 2015-08-25 | 4.556 | 31,604 | +12,642 | 0.00% | 144,001 |
| 2015-08-26 | 2015-08-24 | 4.667 | 18,962 | -12,642 | 0.00% | 88,499 |
| 2015-08-25 | 2015-08-21 | 4.889 | 31,604 | +12,642 | 0.00% | 154,501 |
| 2015-08-19 | 2015-08-17 | 5.284 | 18,962 | -12,642 | 0.00% | 100,199 |
| 2015-08-17 | 2015-08-13 | 5.332 | 31,604 | +12,642 | 0.00% | 168,501 |
| 2015-08-12 | 2015-08-10 | 5.458 | 18,962 | -31,604 | 0.00% | 103,499 |
| 2015-08-11 | 2015-08-07 | 5.173 | 50,566 | +12,641 | 0.00% | 261,600 |
| 2015-08-10 | 2015-08-06 | 5.300 | 37,925 | +18,963 | 0.00% | 201,003 |
| 2015-07-23 | 2015-07-21 | 5.838 | 18,962 | -442,453 | 0.00% | 110,699 |
| 2015-07-21 | 2015-07-17 | 5.806 | 461,415 | -126,415 | 0.03% | 2,679,101 |
| 2015-07-09 | 2015-07-07 | 5.284 | 587,830 | -126,415 | 0.04% | 3,106,200 |
| 2015-07-06 | 2015-07-02 | 6.324 | 714,245 | +83,927 | 0.05% | 4,516,848 |
| 2015-07-03 | 2015-06-30 | 6.406 | 630,318 | +61,196 | 0.04% | 4,037,598 |
| 2015-07-02 | 2015-06-29 | 6.226 | 569,122 | -61,196 | 0.04% | 3,543,298 |
| 2015-06-30 | 2015-06-26 | 6.406 | 630,318 | +30,598 | 0.04% | 4,037,598 |
| 2015-06-29 | 2015-06-25 | 6.585 | 599,720 | -30,598 | 0.04% | 3,949,398 |
| 2015-06-26 | 2015-06-24 | 6.504 | 630,318 | +61,196 | 0.04% | 4,099,398 |
| 2015-06-25 | 2015-06-23 | 6.520 | 569,122 | -61,196 | 0.04% | 3,710,698 |
| 2015-06-24 | 2015-06-22 | 6.373 | 630,318 | +61,196 | 0.04% | 4,016,998 |
| 2015-06-23 | 2015-06-19 | 6.389 | 569,122 | -61,196 | 0.04% | 3,636,298 |
| 2015-06-22 | 2015-06-18 | 6.373 | 630,318 | +61,196 | 0.04% | 4,016,998 |
| 2015-06-19 | 2015-06-17 | 6.389 | 569,122 | -30,598 | 0.04% | 3,636,298 |
| 2015-06-18 | 2015-06-16 | 6.340 | 599,720 | +122,392 | 0.04% | 3,802,398 |
| 2015-06-16 | 2015-06-12 | 6.667 | 477,328 | +30,598 | 0.03% | 3,182,397 |
| 2015-06-15 | 2015-06-11 | 6.634 | 446,730 | -122,392 | 0.03% | 2,963,797 |
| 2015-06-12 | 2015-06-10 | 6.602 | 569,122 | -42,838 | 0.04% | 3,757,198 |
| 2015-06-10 | 2015-06-08 | 6.765 | 611,960 | +61,196 | 0.04% | 4,140,003 |
| 2015-06-09 | 2015-06-05 | 6.831 | 550,764 | +391,655 | 0.04% | 3,762,003 |
| 2015-06-08 | 2015-06-04 | 6.945 | 159,109 | +61,195 | 0.01% | 1,104,997 |
| 2015-06-05 | 2015-06-03 | 7.043 | 97,914 | -61,195 | 0.01% | 689,603 |
| 2015-06-03 | 2015-06-01 | 6.880 | 159,109 | +42,837 | 0.01% | 1,094,597 |
| 2015-06-02 | 2015-05-29 | 6.945 | 116,272 | +12,239 | 0.01% | 807,498 |
| 2015-05-29 | 2015-05-27 | 7.353 | 104,033 | -24,478 | 0.01% | 764,999 |
| 2015-05-28 | 2015-05-26 | 7.435 | 128,511 | +67,315 | 0.01% | 955,496 |
| 2015-05-26 | 2015-05-21 | 7.353 | 61,196 | +12,239 | 0.00% | 450,000 |
| 2015-05-22 | 2015-05-20 | 7.337 | 48,957 | -152,990 | 0.00% | 359,202 |
| 2015-05-20 | 2015-05-18 | 7.141 | 201,947 | +30,598 | 0.01% | 1,442,103 |
| 2015-05-19 | 2015-05-15 | 7.239 | 171,349 | -30,598 | 0.01% | 1,240,402 |
| 2015-05-18 | 2015-05-14 | 7.141 | 201,947 | -110,152 | 0.01% | 1,442,103 |
| 2015-05-15 | 2015-05-13 | 6.929 | 312,099 | +36,717 | 0.02% | 2,162,398 |
| 2015-05-14 | 2015-05-12 | 7.027 | 275,382 | -18,359 | 0.02% | 1,935,002 |
| 2015-05-13 | 2015-05-11 | 7.043 | 293,741 | +18,359 | 0.02% | 2,068,803 |
| 2015-05-12 | 2015-05-08 | 6.961 | 275,382 | -299,860 | 0.02% | 1,917,002 |
| 2015-05-11 | 2015-05-07 | 6.700 | 575,242 | +110,153 | 0.04% | 3,854,000 |
| 2015-05-08 | 2015-05-06 | 7.108 | 465,089 | +11,015 | 0.03% | 3,305,998 |
| 2015-05-07 | 2015-05-05 | 7.272 | 454,074 | +42,837 | 0.03% | 3,301,900 |
| 2015-05-06 | 2015-05-04 | 7.272 | 411,237 | -12,239 | 0.03% | 2,990,402 |
| 2015-05-05 | 2015-04-30 | 7.157 | 423,476 | +12,239 | 0.03% | 3,030,960 |
| 2015-04-30 | 2015-04-28 | 7.190 | 411,237 | -78,331 | 0.03% | 2,956,802 |
| 2015-04-29 | 2015-04-27 | 7.108 | 489,568 | -36,717 | 0.03% | 3,480,003 |
| 2015-04-28 | 2015-04-24 | 6.929 | 526,285 | -123,616 | 0.04% | 3,646,399 |
| 2015-04-27 | 2015-04-23 | 6.831 | 649,901 | -4,896 | 0.04% | 4,439,160 |
| 2015-04-24 | 2015-04-22 | 6.880 | 654,797 | -208,066 | 0.04% | 4,504,702 |
| 2015-04-23 | 2015-04-21 | 6.732 | 862,863 | +238,664 | 0.06% | 5,809,201 |
| 2015-04-22 | 2015-04-20 | 6.651 | 624,199 | +484,672 | 0.04% | 4,151,402 |
| 2015-04-21 | 2015-04-17 | 6.863 | 139,527 | +61,196 | 0.01% | 957,602 |
| 2015-04-20 | 2015-04-16 | 6.831 | 78,331 | -73,435 | 0.01% | 535,041 |
| 2015-04-14 | 2015-04-10 | 6.847 | 151,766 | +73,435 | 0.01% | 1,039,120 |
| 2015-04-13 | 2015-04-09 | 6.863 | 78,331 | -85,674 | 0.01% | 537,601 |
| 2015-04-10 | 2015-04-08 | 6.438 | 164,005 | +48,957 | 0.01% | 1,055,919 |
| 2015-04-09 | 2015-04-02 | 5.964 | 115,048 | -12,240 | 0.01% | 686,198 |
| 2015-04-08 | 2015-04-01 | 5.817 | 127,288 | -73,435 | 0.01% | 740,482 |
| 2015-04-01 | 2015-03-30 | 5.556 | 200,723 | +23,255 | 0.01% | 1,115,202 |
| 2015-03-27 | 2015-03-25 | 5.458 | 177,468 | +7,343 | 0.01% | 968,599 |
| 2015-03-25 | 2015-03-23 | 5.540 | 170,125 | -20,806 | 0.01% | 942,421 |
| 2015-03-24 | 2015-03-20 | 5.523 | 190,931 | +2,447 | 0.01% | 1,054,558 |
| 2015-03-03 | 2015-02-27 | 5.817 | 188,484 | -12,239 | 0.01% | 1,096,483 |
| 2015-02-25 | 2015-02-23 | 5.785 | 200,723 | +6,120 | 0.01% | 1,161,122 |
| 2015-02-24 | 2015-02-18 | 5.785 | 194,603 | +24,478 | 0.01% | 1,125,719 |
| 2015-02-16 | 2015-02-12 | 5.834 | 170,125 | -24,478 | 0.01% | 992,461 |
| 2015-02-13 | 2015-02-11 | 5.785 | 194,603 | +12,239 | 0.01% | 1,125,719 |
| 2015-02-12 | 2015-02-10 | 5.752 | 182,364 | +6,120 | 0.01% | 1,048,960 |
| 2015-01-28 | 2015-01-26 | 5.850 | 176,244 | +13,463 | 0.01% | 1,031,038 |
| 2015-01-26 | 2015-01-22 | 5.834 | 162,781 | -13,463 | 0.01% | 949,619 |
| 2015-01-23 | 2015-01-21 | 5.801 | 176,244 | +18,358 | 0.01% | 1,022,398 |
| 2015-01-20 | 2015-01-16 | 5.883 | 157,886 | +24,479 | 0.01% | 928,803 |
| 2015-01-19 | 2015-01-15 | 5.932 | 133,407 | +55,076 | 0.01% | 791,339 |
| 2015-01-14 | 2015-01-12 | 5.981 | 78,331 | -4,895 | 0.01% | 468,481 |
| 2015-01-13 | 2015-01-09 | 6.046 | 83,226 | +12,239 | 0.01% | 503,197 |
| 2015-01-12 | 2015-01-08 | 6.177 | 70,987 | -12,239 | 0.00% | 438,478 |
| 2015-01-09 | 2015-01-07 | 6.112 | 83,226 | +12,239 | 0.01% | 508,637 |
| 2015-01-08 | 2015-01-06 | 6.079 | 70,987 | -18,359 | 0.00% | 431,518 |
| 2015-01-07 | 2015-01-05 | 5.997 | 89,346 | -24,478 | 0.01% | 535,819 |
| 2015-01-06 | 2015-01-02 | 5.997 | 113,824 | -12,240 | 0.01% | 682,617 |
| 2015-01-05 | 2014-12-31 | 5.948 | 126,064 | -36,717 | 0.01% | 749,842 |
| 2015-01-02 | 2014-12-29 | 5.834 | 162,781 | +12,239 | 0.01% | 949,619 |
| 2014-12-29 | 2014-12-22 | 5.915 | 150,542 | +42,837 | 0.01% | 890,520 |
| 2014-12-23 | 2014-12-19 | 5.932 | 107,705 | -73,435 | 0.01% | 638,881 |
| 2014-12-22 | 2014-12-18 | 5.915 | 181,140 | +12,239 | 0.01% | 1,071,520 |
| 2014-12-19 | 2014-12-17 | 5.948 | 168,901 | +73,435 | 0.01% | 1,004,641 |
| 2014-12-18 | 2014-12-16 | 6.079 | 95,466 | -36,717 | 0.01% | 580,322 |
| 2014-12-16 | 2014-12-12 | 5.964 | 132,183 | -79,555 | 0.01% | 788,398 |
| 2014-12-15 | 2014-12-11 | 5.964 | 211,738 | +61,196 | 0.01% | 1,262,900 |
| 2014-12-09 | 2014-12-05 | 6.013 | 150,542 | +18,359 | 0.01% | 905,280 |
| 2014-12-05 | 2014-12-03 | 6.062 | 132,183 | +61,196 | 0.01% | 801,358 |
| 2014-09-12 | 2014-09-10 | 6.128 | 70,987 | +61,196 | 0.00% | 434,998 |
| 2014-07-08 | 2014-07-04 | 6.619 | 9,791 | +412 | 0.00% | 64,805 |
| 2014-05-30 | 2014-05-28 | 6.346 | 9,379 | -5,862 | 0.00% | 59,518 |
| 2014-05-29 | 2014-05-27 | 6.516 | 15,241 | +5,862 | 0.00% | 99,317 |
| 2014-02-20 | 2014-02-18 | 6.977 | 9,379 | -29,311 | 0.00% | 65,438 |
| 2014-01-28 | 2014-01-24 | 7.301 | 38,690 | -5,862 | 0.00% | 282,482 |
| 2014-01-24 | 2014-01-22 | 7.506 | 44,552 | +5,862 | 0.00% | 334,401 |
| 2014-01-23 | 2014-01-21 | 7.489 | 38,690 | +29,311 | 0.00% | 289,742 |
| 2014-01-16 | 2014-01-14 | 7.591 | 9,379 | -5,862 | 0.00% | 71,197 |
| 2014-01-10 | 2014-01-08 | 7.745 | 15,241 | +10,551 | 0.00% | 118,037 |
| 2013-12-02 | 2013-11-28 | 8.529 | 4,690 | -5,862 | 0.00% | 40,003 |
| 2013-11-28 | 2013-11-26 | 8.359 | 10,552 | +5,862 | 0.00% | 88,202 |
| 2013-11-26 | 2013-11-22 | 8.461 | 4,690 | -4,689 | 0.00% | 39,683 |
| 2013-11-20 | 2013-11-18 | 8.171 | 9,379 | -3,518 | 0.00% | 76,637 |
| 2013-11-18 | 2013-11-14 | 7.847 | 12,897 | +4,690 | 0.00% | 101,203 |
| 2013-11-05 | 2013-11-01 | 8.069 | 8,207 | +3,517 | 0.00% | 66,221 |
| 2013-10-29 | 2013-10-25 | 8.342 | 4,690 | -2,345 | 0.00% | 39,123 |
| 2013-10-23 | 2013-10-21 | 8.359 | 7,035 | -3,517 | 0.00% | 58,804 |
| 2013-10-22 | 2013-10-18 | 8.239 | 10,552 | +3,517 | 0.00% | 86,942 |
| 2013-10-07 | 2013-10-03 | 8.205 | 7,035 | -3,517 | 0.00% | 57,724 |
| 2013-10-03 | 2013-09-30 | 7.728 | 10,552 | +5,862 | 0.00% | 81,542 |
| 2013-09-02 | 2013-08-29 | 9.161 | 4,690 | -11,724 | 0.00% | 42,963 |
| 2013-08-30 | 2013-08-28 | 9.348 | 16,414 | -8,207 | 0.00% | 153,442 |
| 2013-08-28 | 2013-08-26 | 9.161 | 24,621 | -5,862 | 0.00% | 225,542 |
| 2013-08-23 | 2013-08-21 | 9.041 | 30,483 | +5,862 | 0.00% | 275,601 |
| 2013-08-20 | 2013-08-16 | 8.888 | 24,621 | -3,517 | 0.00% | 218,822 |
| 2013-08-15 | 2013-08-12 | 8.905 | 28,138 | +3,517 | 0.00% | 250,560 |
| 2013-08-02 | 2013-07-31 | 8.598 | 24,621 | -5,862 | 0.00% | 211,682 |
| 2013-08-01 | 2013-07-30 | 8.495 | 30,483 | +5,862 | 0.00% | 258,961 |
| 2013-07-29 | 2013-07-25 | 8.376 | 24,621 | -4,689 | 0.00% | 206,222 |
| 2013-07-19 | 2013-07-17 | 7.847 | 29,310 | +3,517 | 0.00% | 229,997 |
| 2013-07-08 | 2013-07-04 | 8.428 | 25,793 | +944 | 0.00% | 217,395 |
| 2013-06-24 | 2013-06-20 | 8.092 | 24,849 | +16,942 | 0.00% | 201,079 |
| 2013-05-29 | 2013-05-27 | 9.190 | 7,907 | +4,518 | 0.00% | 72,664 |
| 2013-04-11 | 2013-04-09 | 9.420 | 3,389 | -11,295 | 0.00% | 31,925 |
| 2013-03-21 | 2013-03-19 | 8.729 | 14,684 | +11,295 | 0.00% | 128,184 |
| 2013-03-19 | 2013-03-15 | 9.243 | 3,389 | -11,295 | 0.00% | 31,324 |
| 2012-09-25 | 2012-09-21 | 7.915 | 14,684 | -1,355 | 0.00% | 116,223 |
| 2012-09-24 | 2012-09-20 | 7.809 | 16,039 | +1,355 | 0.00% | 125,244 |
| 2012-07-19 | 2012-07-17 | 6.711 | 14,684 | -67,770 | 0.00% | 98,543 |
| 2012-07-09 | 2012-07-05 | 7.183 | 82,454 | +3,184 | 0.01% | 592,268 |
| 2012-06-27 | 2012-06-25 | 7.054 | 79,270 | +65,153 | 0.01% | 559,178 |
| 2012-05-18 | 2012-05-16 | 6.778 | 14,117 | -10,859 | 0.00% | 95,682 |
| 2012-05-17 | 2012-05-15 | 7.183 | 24,976 | +10,859 | 0.00% | 179,403 |
| 2012-04-27 | 2012-04-25 | 7.386 | 14,117 | -3,257 | 0.00% | 104,263 |
| 2012-04-25 | 2012-04-23 | 7.680 | 17,374 | +3,257 | 0.00% | 133,438 |
| 2012-04-03 | 2012-03-30 | 6.907 | 14,117 | -5,429 | 0.00% | 97,503 |
| 2012-04-02 | 2012-03-29 | 6.612 | 19,546 | +5,429 | 0.00% | 129,239 |
| 2012-03-29 | 2012-03-27 | 6.870 | 14,117 | -5,429 | 0.00% | 96,983 |
| 2012-03-23 | 2012-03-21 | 6.759 | 19,546 | +5,429 | 0.00% | 132,119 |
| 2012-03-14 | 2012-03-12 | 7.312 | 14,117 | -5,429 | 0.00% | 103,223 |
| 2012-03-08 | 2012-03-06 | 7.220 | 19,546 | +5,429 | 0.00% | 141,119 |
| 2012-02-29 | 2012-02-27 | 7.330 | 14,117 | -5,429 | 0.00% | 103,483 |
| 2012-02-27 | 2012-02-23 | 7.220 | 19,546 | +5,429 | 0.00% | 141,119 |
| 2012-02-24 | 2012-02-22 | 7.478 | 14,117 | -5,429 | 0.00% | 105,563 |
| 2012-02-20 | 2012-02-16 | 7.109 | 19,546 | -10,859 | 0.00% | 138,959 |
| 2012-02-17 | 2012-02-15 | 7.073 | 30,405 | +16,288 | 0.00% | 215,040 |
| 2012-02-14 | 2012-02-10 | 7.201 | 14,117 | -15,772 | 0.00% | 101,663 |
| 2012-02-13 | 2012-02-09 | 7.073 | 29,889 | -17,999 | 0.00% | 211,390 |
| 2012-02-10 | 2012-02-08 | 7.073 | 47,888 | +33,771 | 0.00% | 338,688 |
| 2012-02-09 | 2012-02-07 | 6.944 | 14,117 | -3,257 | 0.00% | 98,023 |
| 2012-02-08 | 2012-02-06 | 6.723 | 17,374 | +5,429 | 0.00% | 116,798 |
| 2012-02-06 | 2012-02-02 | 6.428 | 11,945 | -3,258 | 0.00% | 76,781 |
| 2012-02-03 | 2012-02-01 | 6.207 | 15,203 | +3,258 | 0.00% | 94,363 |
| 2012-01-06 | 2012-01-04 | 7.249 | 11,945 | +261 | 0.00% | 86,589 |
| 2011-10-28 | 2011-10-26 | 6.571 | 11,684 | -5,312 | 0.00% | 76,777 |
| 2011-10-24 | 2011-10-20 | 5.931 | 16,996 | +5,312 | 0.00% | 100,802 |
| 2011-10-03 | 2011-09-28 | 6.722 | 11,684 | -5,312 | 0.00% | 78,537 |
| 2011-09-30 | 2011-09-27 | 6.533 | 16,996 | +5,312 | 0.00% | 111,043 |
| 2011-08-05 | 2011-08-03 | 7.155 | 11,684 | -2,125 | 0.00% | 83,597 |
| 2011-08-01 | 2011-07-28 | 7.513 | 13,809 | +2,125 | 0.00% | 103,741 |
| 2011-07-28 | 2011-07-26 | 8.096 | 11,684 | +10,622 | 0.00% | 94,596 |
| 2011-06-16 | 2011-06-14 | 9.301 | 1,062 | -3,187 | 0.00% | 9,878 |
| 2011-06-01 | 2011-05-30 | 9.207 | 4,249 | -10,622 | 0.00% | 39,121 |
| 2011-05-27 | 2011-05-25 | 9.652 | 14,871 | -15,933 | 0.00% | 143,539 |
| 2011-05-26 | 2011-05-24 | 9.613 | 30,804 | +940 | 0.00% | 296,132 |
| 2011-05-09 | 2011-05-05 | 9.652 | 29,864 | -5,150 | 0.00% | 288,255 |
| 2011-04-11 | 2011-04-07 | 8.837 | 35,014 | -9,268 | 0.00% | 309,404 |
| 2011-04-06 | 2011-04-01 | 8.837 | 44,282 | +5,149 | 0.00% | 391,301 |
| 2011-03-29 | 2011-03-25 | 10.546 | 39,133 | -2,059 | 0.00% | 412,682 |
| 2011-03-22 | 2011-03-18 | 10.973 | 41,192 | -10,299 | 0.00% | 451,996 |
| 2011-03-21 | 2011-03-17 | 10.682 | 51,491 | +10,299 | 0.01% | 550,005 |
| 2011-02-23 | 2011-02-21 | 10.546 | 41,192 | -10,299 | 0.00% | 434,396 |
| 2011-02-09 | 2011-02-07 | 9.536 | 51,491 | -2,059 | 0.01% | 491,005 |
| 2011-01-27 | 2011-01-25 | 9.342 | 53,550 | +3,089 | 0.01% | 500,239 |
| 2011-01-25 | 2011-01-21 | 9.167 | 50,461 | +5,149 | 0.00% | 462,563 |
| 2011-01-11 | 2011-01-07 | 9.322 | 45,312 | -3,089 | 0.00% | 422,403 |
| 2010-12-21 | 2010-12-17 | 9.128 | 48,401 | -2,060 | 0.00% | 441,799 |
| 2010-12-07 | 2010-12-03 | 9.575 | 50,461 | +5,149 | 0.00% | 483,143 |
| 2010-11-29 | 2010-11-25 | 9.613 | 45,312 | -5,149 | 0.00% | 435,603 |
| 2010-11-15 | 2010-11-11 | 9.322 | 50,461 | -1,030 | 0.00% | 470,403 |
| 2010-11-11 | 2010-11-09 | 9.322 | 51,491 | -2,059 | 0.01% | 480,005 |
| 2010-10-14 | 2010-10-12 | 9.089 | 53,550 | -46,342 | 0.01% | 486,719 |
| 2010-09-28 | 2010-09-24 | 8.856 | 99,892 | -2,059 | 0.01% | 884,644 |
| 2010-09-27 | 2010-09-22 | 9.089 | 101,951 | -5,149 | 0.01% | 926,638 |
| 2010-09-24 | 2010-09-21 | 8.759 | 107,100 | -5,149 | 0.01% | 938,078 |
| 2010-09-22 | 2010-09-20 | 8.487 | 112,249 | -5,149 | 0.01% | 952,657 |
| 2010-09-21 | 2010-09-17 | 8.332 | 117,398 | +10,298 | 0.01% | 978,117 |
| 2010-09-14 | 2010-09-10 | 8.332 | 107,100 | -5,149 | 0.01% | 892,318 |
| 2010-09-13 | 2010-09-09 | 8.235 | 112,249 | -5,149 | 0.01% | 924,318 |
| 2010-07-30 | 2010-07-28 | 7.652 | 117,398 | -10,298 | 0.01% | 898,317 |
| 2010-07-19 | 2010-07-15 | 7.594 | 127,696 | +5,149 | 0.01% | 969,677 |
| 2010-07-16 | 2010-07-14 | 7.477 | 122,547 | -2,060 | 0.01% | 916,297 |
| 2010-06-25 | 2010-06-23 | 7.477 | 124,607 | -2,060 | 0.01% | 931,700 |
| 2010-06-23 | 2010-06-21 | 7.419 | 126,667 | -25,745 | 0.01% | 939,723 |
| 2010-06-17 | 2010-06-14 | 6.894 | 152,412 | +2,060 | 0.01% | 1,050,801 |
| 2010-06-15 | 2010-06-11 | 6.739 | 150,352 | -5,149 | 0.01% | 1,013,238 |
| 2010-06-11 | 2010-06-09 | 6.545 | 155,501 | -3,090 | 0.02% | 1,017,738 |
| 2010-06-09 | 2010-06-07 | 6.506 | 158,591 | +5,149 | 0.02% | 1,031,802 |
| 2010-06-08 | 2010-06-04 | 6.759 | 153,442 | -8,238 | 0.01% | 1,037,042 |
| 2010-06-07 | 2010-06-03 | 6.700 | 161,680 | +10,298 | 0.02% | 1,083,299 |
| 2010-05-31 | 2010-05-27 | 6.681 | 151,382 | -5,149 | 0.01% | 1,011,359 |
| 2010-05-27 | 2010-05-25 | 6.814 | 156,531 | +5,726 | 0.02% | 1,066,537 |
| 2010-05-26 | 2010-05-24 | 6.935 | 150,805 | +4,961 | 0.02% | 1,045,763 |
| 2010-05-12 | 2010-05-10 | 7.338 | 145,844 | +24,803 | 0.01% | 1,070,160 |
| 2010-04-30 | 2010-04-28 | 7.963 | 121,041 | +4,961 | 0.01% | 963,804 |
| 2010-04-14 | 2010-04-12 | 8.063 | 116,080 | +4,961 | 0.01% | 936,001 |
| 2010-04-13 | 2010-04-09 | 8.205 | 111,119 | -4,961 | 0.01% | 911,678 |
| 2010-03-29 | 2010-03-25 | 7.781 | 116,080 | -5,953 | 0.01% | 903,241 |
| 2010-03-25 | 2010-03-23 | 7.922 | 122,033 | +7,937 | 0.01% | 966,782 |
| 2010-03-23 | 2010-03-19 | 7.963 | 114,096 | +10,914 | 0.01% | 908,503 |
| 2010-03-16 | 2010-03-12 | 8.104 | 103,182 | -14,882 | 0.01% | 836,159 |
| 2010-03-15 | 2010-03-11 | 8.205 | 118,064 | -4,961 | 0.01% | 968,659 |
| 2010-03-09 | 2010-03-05 | 8.084 | 123,025 | +14,882 | 0.01% | 994,481 |
| 2010-03-04 | 2010-03-02 | 7.983 | 108,143 | -19,843 | 0.01% | 863,282 |
| 2010-03-03 | 2010-03-01 | 8.063 | 127,986 | +9,922 | 0.01% | 1,032,004 |
| 2010-02-24 | 2010-02-22 | 8.104 | 118,064 | +19,843 | 0.01% | 956,759 |
| 2010-02-19 | 2010-02-17 | 8.245 | 98,221 | -4,961 | 0.01% | 809,816 |
| 2010-01-28 | 2010-01-26 | 8.164 | 103,182 | +4,961 | 0.01% | 842,399 |
| 2010-01-25 | 2010-01-21 | 8.547 | 98,221 | -4,961 | 0.01% | 839,516 |
| 2010-01-21 | 2010-01-19 | 8.950 | 103,182 | -4,961 | 0.01% | 923,519 |
| 2010-01-19 | 2010-01-15 | 9.071 | 108,143 | +4,961 | 0.01% | 981,002 |
| 2010-01-11 | 2010-01-07 | 8.406 | 103,182 | +9,921 | 0.01% | 867,359 |
| 2010-01-08 | 2010-01-06 | 8.305 | 93,261 | -9,921 | 0.01% | 774,562 |
| 2009-12-23 | 2009-12-21 | 7.539 | 103,182 | +4,961 | 0.01% | 777,919 |
| 2009-12-08 | 2009-12-04 | 8.164 | 98,221 | +4,960 | 0.01% | 801,896 |
| 2009-12-07 | 2009-12-03 | 8.285 | 93,261 | -4,960 | 0.01% | 772,682 |
| 2009-12-01 | 2009-11-27 | 7.902 | 98,221 | -4,961 | 0.01% | 776,157 |
| 2009-11-27 | 2009-11-25 | 8.184 | 103,182 | +4,961 | 0.01% | 844,479 |
| 2009-11-20 | 2009-11-18 | 8.446 | 98,221 | -6,945 | 0.01% | 829,616 |
| 2009-11-17 | 2009-11-13 | 8.184 | 105,166 | -993 | 0.01% | 860,717 |
| 2009-11-11 | 2009-11-09 | 8.386 | 106,159 | -2,976 | 0.01% | 890,244 |
| 2009-11-03 | 2009-10-30 | 8.205 | 109,135 | +4,961 | 0.01% | 895,401 |
| 2009-11-02 | 2009-10-29 | 8.205 | 104,174 | +2,976 | 0.01% | 854,698 |
| 2009-10-19 | 2009-10-15 | 8.628 | 101,198 | -2,976 | 0.01% | 873,121 |
| 2009-10-15 | 2009-10-13 | 8.688 | 104,174 | -3,969 | 0.01% | 905,098 |
| 2009-10-08 | 2009-10-06 | 8.527 | 108,143 | +3,969 | 0.01% | 922,142 |
| 2009-10-06 | 2009-10-02 | 8.245 | 104,174 | +2,976 | 0.01% | 858,898 |
| 2009-09-25 | 2009-09-23 | 8.850 | 101,198 | +992 | 0.01% | 895,561 |
| 2009-09-21 | 2009-09-17 | 9.192 | 100,206 | -3,968 | 0.01% | 921,123 |
| 2009-09-15 | 2009-09-11 | 9.253 | 104,174 | +1,984 | 0.01% | 963,898 |
| 2009-09-09 | 2009-09-07 | 9.515 | 102,190 | -7,937 | 0.01% | 972,320 |
| 2009-08-19 | 2009-08-17 | 9.192 | 110,127 | +10,913 | 0.01% | 1,012,319 |
| 2009-08-14 | 2009-08-12 | 9.595 | 99,214 | +1,985 | 0.01% | 952,004 |
| 2009-08-12 | 2009-08-10 | 9.797 | 97,229 | +44,646 | 0.01% | 952,557 |
| 2009-08-11 | 2009-08-07 | 9.797 | 52,583 | +8,929 | 0.01% | 515,158 |
| 2009-08-10 | 2009-08-06 | 10.059 | 43,654 | +4,961 | 0.00% | 439,120 |
| 2009-08-07 | 2009-08-05 | 9.918 | 38,693 | +4,960 | 0.00% | 383,757 |
| 2009-08-05 | 2009-08-03 | 10.361 | 33,733 | -4,960 | 0.00% | 349,524 |
| 2009-08-04 | 2009-07-31 | 9.938 | 38,693 | +2,976 | 0.00% | 384,537 |
| 2009-07-31 | 2009-07-29 | 9.878 | 35,717 | +3,969 | 0.00% | 352,801 |
| 2009-07-30 | 2009-07-28 | 10.341 | 31,748 | +5,952 | 0.00% | 328,316 |
| 2009-07-29 | 2009-07-27 | 10.341 | 25,796 | -3,968 | 0.00% | 266,765 |
| 2009-07-28 | 2009-07-24 | 10.059 | 29,764 | +992 | 0.00% | 299,399 |
| 2009-07-20 | 2009-07-16 | 9.515 | 28,772 | +9,921 | 0.00% | 273,761 |
| 2009-07-07 | 2009-07-03 | 9.595 | 18,851 | -4,960 | 0.00% | 180,884 |
| 2009-07-06 | 2009-07-02 | 9.696 | 23,811 | -4,961 | 0.00% | 230,878 |
| 2009-07-03 | 2009-06-30 | 9.656 | 28,772 | +4,961 | 0.00% | 277,821 |
| 2009-06-22 | 2009-06-18 | 9.575 | 23,811 | +3,968 | 0.00% | 227,998 |
| 2009-06-17 | 2009-06-15 | 10.039 | 19,843 | +3,969 | 0.00% | 199,203 |
| 2009-06-11 | 2009-06-09 | 10.220 | 15,874 | -34,725 | 0.00% | 162,238 |
| 2009-06-09 | 2009-06-05 | 10.865 | 50,599 | +4,961 | 0.01% | 549,781 |
| 2009-06-08 | 2009-06-04 | 10.644 | 45,638 | -4,961 | 0.00% | 485,757 |
| 2009-06-05 | 2009-06-03 | 10.220 | 50,599 | +39,686 | 0.01% | 517,141 |
| 2009-06-04 | 2009-06-02 | 10.200 | 10,913 | -14,883 | 0.00% | 111,315 |
| 2009-06-01 | 2009-05-27 | 9.454 | 25,796 | -4,960 | 0.00% | 243,884 |
| 2009-05-15 | 2009-05-13 | 9.212 | 30,756 | +6,945 | 0.00% | 283,338 |
| 2009-05-14 | 2009-05-12 | 9.354 | 23,811 | +4,960 | 0.00% | 222,718 |
| 2009-05-13 | 2009-05-11 | 9.394 | 18,851 | -39,685 | 0.00% | 177,084 |
| 2009-05-12 | 2009-05-08 | 9.555 | 58,536 | +39,685 | 0.01% | 559,320 |
| 2009-05-11 | 2009-05-07 | 9.616 | 18,851 | -4,960 | 0.00% | 181,264 |
| 2009-05-08 | 2009-05-06 | 10.111 | 23,811 | -6,945 | 0.00% | 240,756 |
| 2009-05-07 | 2009-05-05 | 9.658 | 30,756 | -48,883 | 0.00% | 297,044 |
| 2009-05-06 | 2009-05-04 | 9.782 | 79,639 | +48,560 | 0.01% | 779,001 |
| 2009-04-23 | 2009-04-21 | 9.535 | 31,079 | +4,856 | 0.00% | 296,324 |
| 2009-04-21 | 2009-04-17 | 9.638 | 26,223 | -4,856 | 0.00% | 252,724 |
| 2009-04-20 | 2009-04-16 | 9.720 | 31,079 | -4,856 | 0.00% | 302,084 |
| 2009-04-17 | 2009-04-15 | 9.576 | 35,935 | +4,856 | 0.00% | 344,104 |
| 2009-04-14 | 2009-04-08 | 9.226 | 31,079 | +9,712 | 0.00% | 286,724 |
| 2009-04-08 | 2009-04-06 | 9.596 | 21,367 | +4,856 | 0.00% | 205,045 |
| 2009-04-02 | 2009-03-31 | 9.555 | 16,511 | +972 | 0.00% | 157,765 |
| 2009-03-13 | 2009-03-11 | 9.061 | 15,539 | -6,799 | 0.00% | 140,797 |
| 2009-02-24 | 2009-02-20 | 9.184 | 22,338 | +6,799 | 0.00% | 205,162 |
| 2009-02-05 | 2009-02-03 | 9.287 | 15,539 | -2,914 | 0.00% | 144,317 |
| 2009-02-04 | 2009-02-02 | 8.999 | 18,453 | +2,914 | 0.00% | 166,061 |
| 2009-01-19 | 2009-01-15 | 9.720 | 15,539 | -4,856 | 0.00% | 151,037 |
| 2009-01-16 | 2009-01-14 | 10.091 | 20,395 | +4,856 | 0.00% | 205,797 |
| 2009-01-12 | 2009-01-08 | 9.617 | 15,539 | +4,856 | 0.00% | 149,437 |
| 2008-12-18 | 2008-12-16 | 9.740 | 10,683 | -2,914 | 0.00% | 104,057 |
| 2008-12-15 | 2008-12-11 | 9.555 | 13,597 | +2,914 | 0.00% | 129,921 |
| 2008-10-15 | 2008-10-13 | 8.443 | 10,683 | -4,856 | 0.00% | 90,198 |
| 2008-10-10 | 2008-10-08 | 6.672 | 15,539 | +4,856 | 0.00% | 103,678 |
| 2008-08-15 | 2008-08-13 | 12.706 | 10,683 | -971 | 0.00% | 135,737 |
| 2008-08-14 | 2008-08-12 | 12.479 | 11,654 | -4,857 | 0.00% | 145,434 |
| 2008-06-05 | 2008-06-03 | 13.736 | 16,511 | -9,712 | 0.00% | 226,787 |
| 2008-05-28 | 2008-05-26 | 14.003 | 26,223 | -3,884 | 0.00% | 367,206 |
| 2008-05-27 | 2008-05-23 | 13.941 | 30,107 | +9,712 | 0.00% | 419,735 |
| 2008-05-09 | 2008-05-07 | 13.113 | 20,395 | +248 | 0.00% | 267,432 |
| 2008-04-25 | 2008-04-23 | 12.800 | 20,147 | +959 | 0.00% | 257,880 |
| 2008-04-03 | 2008-04-01 | 11.028 | 19,188 | -4,797 | 0.00% | 211,604 |
| 2008-04-02 | 2008-03-31 | 11.028 | 23,985 | +4,797 | 0.00% | 264,505 |
| 2008-03-27 | 2008-03-25 | 11.111 | 19,188 | -9,593 | 0.00% | 213,204 |
| 2008-03-26 | 2008-03-20 | 10.507 | 28,781 | +9,593 | 0.00% | 302,396 |
| 2008-03-19 | 2008-03-17 | 11.424 | 19,188 | +4,797 | 0.00% | 219,204 |
| 2008-03-06 | 2008-03-04 | 13.175 | 14,391 | +4,797 | 0.00% | 189,604 |
| 2008-01-22 | 2008-01-18 | 13.905 | 9,594 | +3,838 | 0.00% | 133,403 |
| 2007-12-11 | 2007-12-07 | 14.468 | 5,756 | -2,878 | 0.00% | 83,276 |
| 2007-12-05 | 2007-12-03 | 14.280 | 8,634 | -9,594 | 0.00% | 123,294 |
| 2007-11-14 | 2007-11-12 | 12.612 | 18,228 | +2,878 | 0.00% | 229,897 |
| 2007-11-02 | 2007-10-31 | 13.905 | 15,350 | +10,553 | 0.00% | 213,439 |
| 2007-11-01 | 2007-10-30 | 14.134 | 4,797 | -959 | 0.00% | 67,801 |
| 2007-10-23 | 2007-10-18 | 15.760 | 5,756 | -3,838 | 0.00% | 90,716 |
| 2007-10-22 | 2007-10-17 | 15.406 | 9,594 | -959 | 0.00% | 147,803 |
| 2007-10-18 | 2007-10-16 | 14.843 | 10,553 | +3,837 | 0.00% | 156,637 |
| 2007-10-12 | 2007-10-10 | 15.156 | 6,716 | -5,756 | 0.00% | 101,785 |
| 2007-10-10 | 2007-10-08 | 12.508 | 12,472 | +959 | 0.00% | 156,001 |
| 2007-10-09 | 2007-10-05 | 12.988 | 11,513 | -9,593 | 0.00% | 149,526 |
| 2007-10-04 | 2007-10-02 | 13.029 | 21,106 | -3,838 | 0.00% | 274,995 |
| 2007-10-03 | 2007-09-28 | 12.758 | 24,944 | +3,838 | 0.00% | 318,241 |
| 2007-10-02 | 2007-09-27 | 12.633 | 21,106 | -12,472 | 0.00% | 266,635 |
| 2007-09-28 | 2007-09-25 | 12.112 | 33,578 | +2,878 | 0.00% | 406,696 |
| 2007-09-03 | 2007-08-30 | 10.819 | 30,700 | -4,797 | 0.00% | 332,158 |
| 2007-08-07 | 2007-08-03 | 11.278 | 35,497 | -2,878 | 0.00% | 400,339 |
| 2007-08-03 | 2007-08-01 | 11.507 | 38,375 | +2,878 | 0.00% | 441,597 |
| 2007-08-01 | 2007-07-30 | 11.695 | 35,497 | +959 | 0.00% | 415,139 |
| 2007-07-04 | 2007-06-29 | 12.008 | 34,538 | -9,594 | 0.00% | 414,723 |
| 2007-06-28 | 2007-06-26 | 11.758 | 44,132 | -4,796 | 0.01% | 518,886 |
| 2007-06-27 | 2007-06-25 | 11.549 | 48,928 | +9,593 | 0.01% | 565,075 |
| 2007-06-26 | 2007-06-22 | 11.841 | 39,335 | 0.01% | 465,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy