History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | -3,790 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 3,790 | -1,895 | 0.00% | 17,520 |
| 2024-06-28 | 2024-06-26 | 4.735 | 5,685 | +325 | 0.00% | 26,916 |
| 2023-11-20 | 2023-11-16 | 3.806 | 5,360 | -5,361 | 0.00% | 20,398 |
| 2023-07-03 | 2023-06-29 | 4.502 | 10,721 | +591 | 0.00% | 48,261 |
| 2023-04-03 | 2023-03-30 | 4.691 | 10,130 | -3,377 | 0.00% | 47,520 |
| 2023-03-08 | 2023-03-06 | 4.442 | 13,507 | -3,376 | 0.00% | 60,002 |
| 2023-03-07 | 2023-03-03 | 4.217 | 16,883 | -11,818 | 0.00% | 71,199 |
| 2023-03-06 | 2023-03-02 | 4.087 | 28,701 | +8,441 | 0.00% | 117,298 |
| 2023-01-06 | 2023-01-04 | 3.613 | 20,260 | -3,376 | 0.00% | 73,201 |
| 2022-08-09 | 2022-08-05 | 3.945 | 23,636 | -8,442 | 0.00% | 93,238 |
| 2022-07-04 | 2022-06-29 | 4.354 | 32,078 | +1,880 | 0.00% | 139,663 |
| 2022-04-04 | 2022-03-31 | 4.467 | 30,198 | +3,178 | 0.00% | 134,898 |
| 2022-03-17 | 2022-03-15 | 4.606 | 27,020 | -3,178 | 0.00% | 124,442 |
| 2022-02-07 | 2022-01-31 | 5.210 | 30,198 | -4,769 | 0.00% | 157,318 |
| 2022-01-17 | 2022-01-13 | 4.908 | 34,967 | -7,947 | 0.00% | 171,602 |
| 2021-12-16 | 2021-12-14 | 4.643 | 42,914 | +3,179 | 0.00% | 199,262 |
| 2021-12-10 | 2021-12-08 | 4.882 | 39,735 | -3,179 | 0.00% | 194,001 |
| 2021-11-17 | 2021-11-15 | 4.643 | 42,914 | +3,179 | 0.00% | 199,262 |
| 2021-10-06 | 2021-10-04 | 5.675 | 39,735 | -7,947 | 0.00% | 225,501 |
| 2021-10-04 | 2021-09-29 | 5.386 | 47,682 | -3,179 | 0.00% | 256,801 |
| 2021-09-02 | 2021-08-31 | 5.210 | 50,861 | -6,357 | 0.00% | 264,962 |
| 2021-07-05 | 2021-06-30 | 5.143 | 57,218 | +2,900 | 0.00% | 294,274 |
| 2021-03-03 | 2021-03-01 | 4.984 | 54,318 | -1,509 | 0.00% | 270,720 |
| 2021-01-21 | 2021-01-19 | 5.209 | 55,827 | +7,544 | 0.00% | 290,821 |
| 2020-12-07 | 2020-12-03 | 5.408 | 48,283 | +4,527 | 0.00% | 261,121 |
| 2020-08-10 | 2020-08-06 | 6.906 | 43,756 | -7,544 | 0.00% | 302,178 |
| 2020-08-06 | 2020-08-04 | 6.720 | 51,300 | +7,544 | 0.00% | 344,757 |
| 2020-07-08 | 2020-07-06 | 7.145 | 43,756 | -4,527 | 0.00% | 312,618 |
| 2020-06-30 | 2020-06-26 | 7.043 | 48,283 | +1,667 | 0.00% | 340,060 |
| 2020-06-15 | 2020-06-11 | 7.029 | 46,616 | +2,913 | 0.00% | 327,679 |
| 2020-06-09 | 2020-06-05 | 7.222 | 43,703 | +7,284 | 0.00% | 315,603 |
| 2020-06-05 | 2020-06-03 | 7.222 | 36,419 | +1,457 | 0.00% | 263,001 |
| 2020-05-08 | 2020-05-06 | 7.688 | 34,962 | -7,284 | 0.00% | 268,799 |
| 2020-04-23 | 2020-04-21 | 7.730 | 42,246 | +2,914 | 0.00% | 326,541 |
| 2020-04-21 | 2020-04-17 | 7.908 | 39,332 | +10,197 | 0.00% | 311,037 |
| 2020-04-20 | 2020-04-16 | 7.949 | 29,135 | +7,284 | 0.00% | 231,599 |
| 2020-04-08 | 2020-04-06 | 8.292 | 21,851 | -14,568 | 0.00% | 181,197 |
| 2020-04-06 | 2020-04-02 | 7.867 | 36,419 | +7,284 | 0.00% | 286,501 |
| 2020-03-16 | 2020-03-12 | 7.812 | 29,135 | +13,111 | 0.00% | 227,599 |
| 2020-03-13 | 2020-03-11 | 8.224 | 16,024 | -4,371 | 0.00% | 131,778 |
| 2020-03-10 | 2020-03-06 | 8.636 | 20,395 | +4,371 | 0.00% | 176,124 |
| 2020-03-09 | 2020-03-05 | 8.855 | 16,024 | -4,371 | 0.00% | 141,897 |
| 2020-03-04 | 2020-03-02 | 8.498 | 20,395 | -4,370 | 0.00% | 173,324 |
| 2020-03-03 | 2020-02-28 | 8.279 | 24,765 | +4,370 | 0.00% | 205,021 |
| 2020-02-28 | 2020-02-26 | 8.553 | 20,395 | -4,370 | 0.00% | 174,444 |
| 2020-02-26 | 2020-02-24 | 8.540 | 24,765 | -2,913 | 0.00% | 211,481 |
| 2020-02-24 | 2020-02-20 | 8.279 | 27,678 | -4,371 | 0.00% | 229,137 |
| 2020-02-14 | 2020-02-12 | 8.141 | 32,049 | -4,370 | 0.00% | 260,923 |
| 2020-02-12 | 2020-02-10 | 7.990 | 36,419 | -4,370 | 0.00% | 291,001 |
| 2020-02-11 | 2020-02-07 | 7.839 | 40,789 | -4,370 | 0.00% | 319,759 |
| 2020-02-10 | 2020-02-06 | 7.757 | 45,159 | -4,371 | 0.00% | 350,297 |
| 2020-02-03 | 2020-01-30 | 7.290 | 49,530 | +8,741 | 0.00% | 361,082 |
| 2020-01-31 | 2020-01-29 | 7.853 | 40,789 | +2,913 | 0.00% | 320,319 |
| 2020-01-30 | 2020-01-24 | 8.114 | 37,876 | -4,370 | 0.00% | 307,323 |
| 2020-01-29 | 2020-01-22 | 8.334 | 42,246 | +4,370 | 0.00% | 352,061 |
| 2020-01-22 | 2020-01-20 | 8.594 | 37,876 | -16,024 | 0.00% | 325,523 |
| 2020-01-16 | 2020-01-14 | 7.551 | 53,900 | +11,654 | 0.00% | 407,001 |
| 2020-01-15 | 2020-01-13 | 7.702 | 42,246 | +4,370 | 0.00% | 325,381 |
| 2020-01-07 | 2020-01-03 | 7.977 | 37,876 | +11,654 | 0.00% | 302,123 |
| 2019-12-18 | 2019-12-16 | 7.482 | 26,222 | -4,370 | 0.00% | 196,203 |
| 2019-12-16 | 2019-12-12 | 7.276 | 30,592 | -4,370 | 0.00% | 222,601 |
| 2019-12-13 | 2019-12-11 | 7.276 | 34,962 | +4,370 | 0.00% | 254,399 |
| 2019-11-13 | 2019-11-11 | 7.125 | 30,592 | +11,654 | 0.00% | 217,981 |
| 2019-11-12 | 2019-11-08 | 7.441 | 18,938 | -4,370 | 0.00% | 140,921 |
| 2019-11-06 | 2019-11-04 | 7.208 | 23,308 | -4,370 | 0.00% | 167,999 |
| 2019-09-18 | 2019-09-16 | 6.549 | 27,678 | +11,654 | 0.00% | 181,258 |
| 2019-08-28 | 2019-08-26 | 6.425 | 16,024 | +11,654 | 0.00% | 102,958 |
| 2019-08-05 | 2019-08-01 | 7.647 | 4,370 | -2,914 | 0.00% | 33,418 |
| 2019-07-15 | 2019-07-11 | 7.743 | 7,284 | +2,914 | 0.00% | 56,402 |
| 2019-07-03 | 2019-06-28 | 8.558 | 4,370 | +121 | 0.00% | 37,400 |
| 2019-05-28 | 2019-05-24 | 8.121 | 4,249 | -4,248 | 0.00% | 34,504 |
| 2019-05-17 | 2019-05-15 | 8.911 | 8,497 | -2,832 | 0.00% | 75,720 |
| 2019-04-29 | 2019-04-25 | 9.194 | 11,329 | +7,080 | 0.00% | 104,157 |
| 2019-04-09 | 2019-04-04 | 9.194 | 4,249 | +2,833 | 0.00% | 39,065 |
| 2019-04-04 | 2019-04-02 | 9.533 | 1,416 | -4,249 | 0.00% | 13,498 |
| 2019-03-07 | 2019-03-05 | 11.030 | 5,665 | +1,416 | 0.00% | 62,484 |
| 2019-03-06 | 2019-03-04 | 10.719 | 4,249 | +4,249 | 0.00% | 45,545 |
| 2019-02-28 | 2019-02-26 | 11.030 | 0 | -7,081 | ||
| 2019-02-26 | 2019-02-22 | 11.439 | 7,081 | +7,081 | 0.00% | 81,002 |
| 2019-02-18 | 2019-02-14 | 11.736 | 0 | -4,249 | ||
| 2019-02-14 | 2019-02-12 | 10.903 | 4,249 | +4,249 | 0.00% | 46,325 |
| 2019-02-12 | 2019-02-08 | 11.044 | 0 | -4,249 | ||
| 2019-02-01 | 2019-01-30 | 10.281 | 4,249 | +4,249 | 0.00% | 43,685 |
| 2019-01-10 | 2019-01-08 | 9.632 | 0 | -1,416 | ||
| 2018-12-07 | 2018-12-05 | 8.798 | 1,416 | -2,833 | 0.00% | 12,459 |
| 2018-12-06 | 2018-12-04 | 9.462 | 4,249 | +4,249 | 0.00% | 40,205 |
| 2018-09-05 | 2018-09-03 | 9.448 | 0 | -1,416 | ||
| 2018-08-20 | 2018-08-16 | 8.106 | 1,416 | -2,833 | 0.00% | 11,479 |
| 2018-08-09 | 2018-08-07 | 7.203 | 4,249 | +1,417 | 0.00% | 30,604 |
| 2018-08-08 | 2018-08-06 | 7.358 | 2,832 | -2,833 | 0.00% | 20,838 |
| 2018-07-12 | 2018-07-10 | 6.426 | 5,665 | -7,081 | 0.00% | 36,402 |
| 2018-07-11 | 2018-07-09 | 6.496 | 12,746 | -7,080 | 0.00% | 82,803 |
| 2018-07-09 | 2018-07-05 | 6.313 | 19,826 | +7,080 | 0.00% | 125,158 |
| 2018-07-04 | 2018-06-29 | 7.273 | 12,746 | -10,489 | 0.00% | 92,699 |
| 2018-06-25 | 2018-06-21 | 7.053 | 23,235 | -6,833 | 0.00% | 163,882 |
| 2018-06-22 | 2018-06-20 | 6.922 | 30,068 | +6,833 | 0.00% | 208,117 |
| 2018-06-19 | 2018-06-14 | 7.478 | 23,235 | +6,834 | 0.00% | 173,743 |
| 2018-06-15 | 2018-06-13 | 7.551 | 16,401 | -6,834 | 0.00% | 123,841 |
| 2018-06-11 | 2018-06-07 | 7.624 | 23,235 | +2,734 | 0.00% | 177,143 |
| 2018-05-14 | 2018-05-10 | 7.404 | 20,501 | -2,734 | 0.00% | 151,799 |
| 2018-05-07 | 2018-05-03 | 7.287 | 23,235 | -6,833 | 0.00% | 169,323 |
| 2018-04-25 | 2018-04-23 | 6.980 | 30,068 | -6,834 | 0.00% | 209,877 |
| 2018-04-24 | 2018-04-20 | 6.951 | 36,902 | -1,367 | 0.00% | 256,499 |
| 2018-04-23 | 2018-04-19 | 6.834 | 38,269 | -6,834 | 0.00% | 261,521 |
| 2018-04-19 | 2018-04-17 | 6.512 | 45,103 | +6,834 | 0.00% | 293,703 |
| 2018-04-12 | 2018-04-10 | 6.717 | 38,269 | -13,667 | 0.00% | 257,041 |
| 2018-04-10 | 2018-04-06 | 6.512 | 51,936 | +6,833 | 0.00% | 338,198 |
| 2018-04-04 | 2018-03-29 | 6.863 | 45,103 | -6,833 | 0.00% | 309,543 |
| 2018-03-29 | 2018-03-27 | 6.512 | 51,936 | -6,834 | 0.00% | 338,198 |
| 2018-03-27 | 2018-03-23 | 6.322 | 58,770 | -34,169 | 0.00% | 371,520 |
| 2018-03-23 | 2018-03-21 | 6.585 | 92,939 | +27,335 | 0.01% | 612,003 |
| 2018-03-22 | 2018-03-20 | 6.687 | 65,604 | -13,667 | 0.00% | 438,722 |
| 2018-03-19 | 2018-03-15 | 6.687 | 79,271 | +13,667 | 0.00% | 530,119 |
| 2018-03-13 | 2018-03-09 | 6.907 | 65,604 | -20,501 | 0.00% | 453,122 |
| 2018-03-01 | 2018-02-27 | 6.746 | 86,105 | +20,501 | 0.01% | 580,861 |
| 2018-02-27 | 2018-02-23 | 6.863 | 65,604 | -38,269 | 0.00% | 450,242 |
| 2018-02-26 | 2018-02-22 | 6.790 | 103,873 | +38,269 | 0.01% | 705,283 |
| 2018-02-13 | 2018-02-09 | 6.702 | 65,604 | +13,668 | 0.00% | 439,682 |
| 2018-02-12 | 2018-02-08 | 7.170 | 51,936 | -13,668 | 0.00% | 372,398 |
| 2018-02-07 | 2018-02-05 | 6.878 | 65,604 | +13,668 | 0.00% | 451,202 |
| 2018-02-05 | 2018-02-01 | 7.243 | 51,936 | -13,668 | 0.00% | 376,198 |
| 2018-02-01 | 2018-01-30 | 7.156 | 65,604 | +13,668 | 0.00% | 469,442 |
| 2018-01-31 | 2018-01-29 | 7.273 | 51,936 | +13,667 | 0.00% | 377,718 |
| 2018-01-26 | 2018-01-24 | 7.580 | 38,269 | -13,667 | 0.00% | 290,081 |
| 2018-01-24 | 2018-01-22 | 7.317 | 51,936 | +13,667 | 0.00% | 379,998 |
| 2018-01-23 | 2018-01-19 | 7.492 | 38,269 | -13,667 | 0.00% | 286,721 |
| 2018-01-22 | 2018-01-18 | 7.302 | 51,936 | +13,667 | 0.00% | 379,238 |
| 2018-01-19 | 2018-01-17 | 7.434 | 38,269 | -13,667 | 0.00% | 284,481 |
| 2018-01-18 | 2018-01-16 | 7.375 | 51,936 | -13,668 | 0.00% | 383,038 |
| 2018-01-17 | 2018-01-15 | 7.141 | 65,604 | +27,335 | 0.00% | 468,482 |
| 2018-01-08 | 2018-01-04 | 7.522 | 38,269 | +13,668 | 0.00% | 287,841 |
| 2017-12-20 | 2017-12-18 | 7.536 | 24,601 | -4,101 | 0.00% | 185,397 |
| 2017-11-27 | 2017-11-23 | 6.995 | 28,702 | -6,833 | 0.00% | 200,763 |
| 2017-11-23 | 2017-11-21 | 7.024 | 35,535 | -4,101 | 0.00% | 249,598 |
| 2017-11-17 | 2017-11-15 | 6.746 | 39,636 | +6,834 | 0.00% | 267,383 |
| 2017-11-15 | 2017-11-13 | 7.214 | 32,802 | -4,100 | 0.00% | 236,641 |
| 2017-10-27 | 2017-10-25 | 6.644 | 36,902 | -6,834 | 0.00% | 245,159 |
| 2017-10-26 | 2017-10-24 | 6.483 | 43,736 | +6,834 | 0.00% | 283,521 |
| 2017-10-23 | 2017-10-19 | 6.556 | 36,902 | +6,834 | 0.00% | 241,919 |
| 2017-10-12 | 2017-10-10 | 7.141 | 30,068 | -2,734 | 0.00% | 214,717 |
| 2017-09-21 | 2017-09-19 | 5.985 | 32,802 | +13,668 | 0.00% | 196,321 |
| 2017-09-12 | 2017-09-08 | 6.161 | 19,134 | -13,668 | 0.00% | 117,877 |
| 2017-08-09 | 2017-08-07 | 6.951 | 32,802 | -4,100 | 0.00% | 228,001 |
| 2017-07-04 | 2017-06-30 | 6.860 | 36,902 | +1,478 | 0.00% | 253,139 |
| 2017-06-02 | 2017-05-31 | 7.058 | 35,424 | -3,936 | 0.00% | 250,021 |
| 2017-04-10 | 2017-04-06 | 7.515 | 39,360 | +6,560 | 0.00% | 295,801 |
| 2017-03-24 | 2017-03-22 | 7.774 | 32,800 | +6,560 | 0.00% | 255,001 |
| 2017-03-22 | 2017-03-20 | 8.460 | 26,240 | +6,560 | 0.00% | 222,001 |
| 2017-03-14 | 2017-03-10 | 8.034 | 19,680 | +6,560 | 0.00% | 158,100 |
| 2017-03-13 | 2017-03-09 | 8.262 | 13,120 | -6,560 | 0.00% | 108,400 |
| 2017-03-10 | 2017-03-08 | 8.293 | 19,680 | -13,120 | 0.00% | 163,200 |
| 2017-03-07 | 2017-03-03 | 7.683 | 32,800 | +6,560 | 0.00% | 252,001 |
| 2017-03-06 | 2017-03-02 | 7.912 | 26,240 | +7,872 | 0.00% | 207,601 |
| 2017-03-03 | 2017-03-01 | 7.973 | 18,368 | +1,312 | 0.00% | 146,440 |
| 2017-03-02 | 2017-02-28 | 7.912 | 17,056 | +3,936 | 0.00% | 134,940 |
| 2017-03-01 | 2017-02-27 | 7.927 | 13,120 | -13,120 | 0.00% | 104,000 |
| 2017-02-15 | 2017-02-13 | 8.003 | 26,240 | +13,120 | 0.00% | 210,001 |
| 2017-02-08 | 2017-02-06 | 8.277 | 13,120 | -13,120 | 0.00% | 108,600 |
| 2017-02-06 | 2017-02-02 | 7.927 | 26,240 | +13,120 | 0.00% | 208,001 |
| 2017-02-01 | 2017-01-25 | 8.095 | 13,120 | +6,560 | 0.00% | 106,200 |
| 2017-01-24 | 2017-01-20 | 8.095 | 6,560 | +6,560 | 0.00% | 53,100 |
| 2017-01-06 | 2017-01-04 | 8.247 | 0 | -6,560 | ||
| 2016-12-23 | 2016-12-21 | 7.378 | 6,560 | -2,624 | 0.00% | 48,400 |
| 2016-09-30 | 2016-09-28 | 7.454 | 9,184 | -3,936 | 0.00% | 68,460 |
| 2016-09-21 | 2016-09-19 | 7.302 | 13,120 | -3,936 | 0.00% | 95,800 |
| 2016-09-15 | 2016-09-13 | 7.012 | 17,056 | -6,560 | 0.00% | 119,600 |
| 2016-09-13 | 2016-09-09 | 6.936 | 23,616 | +6,560 | 0.00% | 163,800 |
| 2016-08-05 | 2016-08-03 | 6.555 | 17,056 | -2,624 | 0.00% | 111,800 |
| 2016-07-18 | 2016-07-14 | 6.220 | 19,680 | -3,936 | 0.00% | 122,400 |
| 2016-07-05 | 2016-06-30 | 6.392 | 23,616 | +861 | 0.00% | 150,945 |
| 2016-04-05 | 2016-03-31 | 5.601 | 22,755 | -12,641 | 0.00% | 127,442 |
| 2015-08-12 | 2015-08-10 | 5.458 | 35,396 | -25,283 | 0.00% | 193,199 |
| 2015-08-11 | 2015-08-07 | 5.173 | 60,679 | +25,283 | 0.00% | 313,919 |
| 2015-07-06 | 2015-07-02 | 6.324 | 35,396 | +1,126 | 0.00% | 223,842 |
| 2015-04-29 | 2015-04-27 | 7.108 | 34,270 | -1,468 | 0.00% | 243,602 |
| 2015-04-10 | 2015-04-08 | 6.438 | 35,738 | -6,120 | 0.00% | 230,093 |
| 2015-03-20 | 2015-03-18 | 5.491 | 41,858 | -1,224 | 0.00% | 229,824 |
| 2015-01-16 | 2015-01-14 | 6.013 | 43,082 | -6,120 | 0.00% | 259,072 |
| 2014-09-17 | 2014-09-15 | 6.046 | 49,202 | +6,120 | 0.00% | 297,483 |
| 2014-09-01 | 2014-08-28 | 6.161 | 43,082 | -2,448 | 0.00% | 265,408 |
| 2014-08-28 | 2014-08-26 | 6.373 | 45,530 | -3,672 | 0.00% | 290,161 |
| 2014-08-14 | 2014-08-12 | 6.193 | 49,202 | -2,447 | 0.00% | 304,719 |
| 2014-08-12 | 2014-08-08 | 6.210 | 51,649 | -2,448 | 0.00% | 320,718 |
| 2014-08-04 | 2014-07-31 | 6.210 | 54,097 | +6,119 | 0.00% | 335,919 |
| 2014-08-01 | 2014-07-30 | 6.128 | 47,978 | +6,120 | 0.00% | 294,002 |
| 2014-07-25 | 2014-07-23 | 6.144 | 41,858 | +6,120 | 0.00% | 257,184 |
| 2014-07-21 | 2014-07-17 | 6.340 | 35,738 | +8,567 | 0.00% | 226,589 |
| 2014-07-08 | 2014-07-04 | 6.619 | 27,171 | +1,143 | 0.00% | 179,840 |
| 2014-06-18 | 2014-06-16 | 6.209 | 26,028 | +5,862 | 0.00% | 161,618 |
| 2014-01-29 | 2014-01-27 | 7.096 | 20,166 | -2,344 | 0.00% | 143,107 |
| 2013-12-10 | 2013-12-06 | 8.444 | 22,510 | +5,862 | 0.00% | 190,077 |
| 2013-10-29 | 2013-10-25 | 8.342 | 16,648 | -5,862 | 0.00% | 138,873 |
| 2013-10-21 | 2013-10-17 | 8.188 | 22,510 | +5,862 | 0.00% | 184,317 |
| 2013-09-18 | 2013-09-16 | 8.444 | 16,648 | +11,724 | 0.00% | 140,577 |
| 2013-07-08 | 2013-07-04 | 8.428 | 4,924 | +180 | 0.00% | 41,502 |
| 2013-06-20 | 2013-06-18 | 8.269 | 4,744 | -1,129 | 0.00% | 39,229 |
| 2013-06-14 | 2013-06-11 | 8.659 | 5,873 | +1,129 | 0.00% | 50,852 |
| 2013-06-04 | 2013-05-31 | 9.030 | 4,744 | -11,295 | 0.00% | 42,841 |
| 2013-05-31 | 2013-05-29 | 9.190 | 16,039 | +11,295 | 0.00% | 147,396 |
| 2013-05-13 | 2013-05-09 | 9.756 | 4,744 | +1,130 | 0.00% | 46,285 |
| 2013-05-08 | 2013-05-06 | 10.146 | 3,614 | +1,129 | 0.00% | 36,668 |
| 2013-03-19 | 2013-03-15 | 9.243 | 2,485 | -2,259 | 0.00% | 22,969 |
| 2012-08-24 | 2012-08-22 | 7.100 | 4,744 | -6,777 | 0.00% | 33,685 |
| 2012-07-09 | 2012-07-05 | 7.183 | 11,521 | +445 | 0.00% | 82,756 |
| 2012-02-10 | 2012-02-08 | 7.073 | 11,076 | -5,430 | 0.00% | 78,335 |
| 2012-02-09 | 2012-02-07 | 6.944 | 16,506 | -4,126 | 0.00% | 114,611 |
| 2012-02-08 | 2012-02-06 | 6.723 | 20,632 | -5,429 | 0.00% | 138,700 |
| 2012-02-07 | 2012-02-03 | 6.557 | 26,061 | -5,430 | 0.00% | 170,877 |
| 2012-02-06 | 2012-02-02 | 6.428 | 31,491 | -8,687 | 0.00% | 202,420 |
| 2012-02-03 | 2012-02-01 | 6.207 | 40,178 | +8,687 | 0.00% | 249,379 |
| 2012-02-02 | 2012-01-31 | 6.373 | 31,491 | +2,172 | 0.00% | 200,680 |
| 2012-02-01 | 2012-01-30 | 6.281 | 29,319 | +3,258 | 0.00% | 184,139 |
| 2012-01-30 | 2012-01-26 | 6.262 | 26,061 | -3,258 | 0.00% | 163,197 |
| 2012-01-27 | 2012-01-20 | 6.262 | 29,319 | +16,288 | 0.00% | 183,599 |
| 2012-01-20 | 2012-01-18 | 6.096 | 13,031 | +3,258 | 0.00% | 79,442 |
| 2012-01-09 | 2012-01-05 | 6.910 | 9,773 | +2,172 | 0.00% | 67,532 |
| 2012-01-06 | 2012-01-04 | 7.249 | 7,601 | -1,959 | 0.00% | 55,099 |
| 2012-01-05 | 2012-01-03 | 6.684 | 9,560 | +2,124 | 0.00% | 63,900 |
| 2011-08-22 | 2011-08-18 | 7.004 | 7,436 | -5,311 | 0.00% | 52,083 |
| 2011-08-12 | 2011-08-10 | 6.571 | 12,747 | +5,311 | 0.00% | 83,762 |
| 2011-08-02 | 2011-07-29 | 7.418 | 7,436 | +3,187 | 0.00% | 55,163 |
| 2011-06-24 | 2011-06-22 | 8.623 | 4,249 | -5,311 | 0.00% | 36,641 |
| 2011-06-15 | 2011-06-13 | 9.094 | 9,560 | -1,062 | 0.00% | 86,940 |
| 2011-05-30 | 2011-05-26 | 9.226 | 10,622 | -5,311 | 0.00% | 97,998 |
| 2011-05-26 | 2011-05-24 | 9.613 | 15,933 | -1,574 | 0.00% | 153,171 |
| 2011-05-11 | 2011-05-06 | 9.672 | 17,507 | -6,179 | 0.00% | 169,322 |
| 2011-05-06 | 2011-05-04 | 9.497 | 23,686 | -3,089 | 0.00% | 224,943 |
| 2011-04-27 | 2011-04-21 | 9.322 | 26,775 | -6,179 | 0.00% | 249,599 |
| 2011-04-26 | 2011-04-20 | 9.031 | 32,954 | +3,090 | 0.00% | 297,601 |
| 2011-04-21 | 2011-04-19 | 9.031 | 29,864 | +7,208 | 0.00% | 269,696 |
| 2011-04-18 | 2011-04-14 | 9.264 | 22,656 | -2,059 | 0.00% | 209,882 |
| 2011-04-15 | 2011-04-13 | 9.303 | 24,715 | -3,090 | 0.00% | 229,916 |
| 2011-04-14 | 2011-04-12 | 9.108 | 27,805 | +3,090 | 0.00% | 253,261 |
| 2011-04-12 | 2011-04-08 | 9.206 | 24,715 | -7,209 | 0.00% | 227,516 |
| 2011-04-11 | 2011-04-07 | 8.837 | 31,924 | +3,089 | 0.00% | 282,099 |
| 2011-04-06 | 2011-04-01 | 8.837 | 28,835 | +19,567 | 0.00% | 254,803 |
| 2011-02-21 | 2011-02-17 | 10.351 | 9,268 | -6,179 | 0.00% | 95,937 |
| 2011-02-14 | 2011-02-10 | 9.788 | 15,447 | -3,090 | 0.00% | 151,199 |
| 2011-02-08 | 2011-02-02 | 9.866 | 18,537 | -2,059 | 0.00% | 182,884 |
| 2011-01-24 | 2011-01-20 | 9.206 | 20,596 | -2,060 | 0.00% | 189,598 |
| 2011-01-21 | 2011-01-19 | 9.186 | 22,656 | +2,060 | 0.00% | 208,122 |
| 2011-01-20 | 2011-01-18 | 9.070 | 20,596 | -2,060 | 0.00% | 186,798 |
| 2011-01-19 | 2011-01-17 | 8.856 | 22,656 | +2,060 | 0.00% | 200,642 |
| 2011-01-06 | 2011-01-04 | 9.400 | 20,596 | -2,060 | 0.00% | 193,598 |
| 2011-01-05 | 2011-01-03 | 9.206 | 22,656 | -2,059 | 0.00% | 208,562 |
| 2011-01-04 | 2010-12-31 | 8.992 | 24,715 | +2,059 | 0.00% | 222,236 |
| 2010-12-14 | 2010-12-10 | 9.458 | 22,656 | -2,059 | 0.00% | 214,282 |
| 2010-11-23 | 2010-11-19 | 9.536 | 24,715 | -3,090 | 0.00% | 235,676 |
| 2010-10-12 | 2010-10-08 | 9.011 | 27,805 | -1,030 | 0.00% | 250,561 |
| 2010-10-06 | 2010-10-04 | 8.934 | 28,835 | -2,059 | 0.00% | 257,603 |
| 2010-09-06 | 2010-09-02 | 7.827 | 30,894 | -5,149 | 0.00% | 241,798 |
| 2010-07-23 | 2010-07-21 | 7.613 | 36,043 | -5,149 | 0.00% | 274,397 |
| 2010-07-07 | 2010-07-05 | 7.458 | 41,192 | -10,299 | 0.00% | 307,197 |
| 2010-06-25 | 2010-06-23 | 7.477 | 51,491 | +10,299 | 0.01% | 385,004 |
| 2010-05-27 | 2010-05-25 | 6.814 | 41,192 | +1,507 | 0.00% | 280,665 |
| 2010-04-16 | 2010-04-14 | 8.265 | 39,685 | -4,961 | 0.00% | 327,996 |
| 2010-04-09 | 2010-04-07 | 7.983 | 44,646 | +4,961 | 0.00% | 356,399 |
| 2010-03-10 | 2010-03-08 | 8.164 | 39,685 | -4,961 | 0.00% | 323,996 |
| 2010-03-08 | 2010-03-04 | 7.882 | 44,646 | +4,961 | 0.00% | 351,899 |
| 2010-03-01 | 2010-02-25 | 8.063 | 39,685 | -4,961 | 0.00% | 319,997 |
| 2010-01-28 | 2010-01-26 | 8.164 | 44,646 | +1,984 | 0.00% | 364,499 |
| 2010-01-06 | 2010-01-04 | 7.761 | 42,662 | -992 | 0.00% | 331,101 |
| 2009-12-22 | 2009-12-18 | 7.539 | 43,654 | -7,937 | 0.00% | 329,120 |
| 2009-12-16 | 2009-12-14 | 7.902 | 51,591 | +4,961 | 0.01% | 407,680 |
| 2009-10-22 | 2009-10-20 | 8.608 | 46,630 | +1,984 | 0.00% | 401,377 |
| 2009-10-06 | 2009-10-02 | 8.245 | 44,646 | -1,984 | 0.00% | 368,099 |
| 2009-09-25 | 2009-09-23 | 8.850 | 46,630 | -993 | 0.00% | 412,657 |
| 2009-09-01 | 2009-08-28 | 8.971 | 47,623 | +4,961 | 0.00% | 427,204 |
| 2009-08-21 | 2009-08-19 | 9.112 | 42,662 | +2,977 | 0.00% | 388,721 |
| 2009-08-18 | 2009-08-14 | 9.555 | 39,685 | +4,960 | 0.00% | 379,196 |
| 2009-08-12 | 2009-08-10 | 9.797 | 34,725 | -1,984 | 0.00% | 340,202 |
| 2009-08-11 | 2009-08-07 | 9.797 | 36,709 | +4,961 | 0.00% | 359,640 |
| 2009-08-07 | 2009-08-05 | 9.918 | 31,748 | +1,984 | 0.00% | 314,877 |
| 2009-08-05 | 2009-08-03 | 10.361 | 29,764 | -6,945 | 0.00% | 308,399 |
| 2009-08-04 | 2009-07-31 | 9.938 | 36,709 | +6,945 | 0.00% | 364,820 |
| 2009-07-30 | 2009-07-28 | 10.341 | 29,764 | +1,984 | 0.00% | 307,799 |
| 2009-07-28 | 2009-07-24 | 10.059 | 27,780 | -3,968 | 0.00% | 279,442 |
| 2009-07-17 | 2009-07-15 | 9.555 | 31,748 | -4,961 | 0.00% | 303,357 |
| 2009-07-13 | 2009-07-09 | 9.414 | 36,709 | +2,976 | 0.00% | 345,580 |
| 2009-06-09 | 2009-06-05 | 10.865 | 33,733 | -16,866 | 0.00% | 366,524 |
| 2009-06-04 | 2009-06-02 | 10.200 | 50,599 | +3,969 | 0.01% | 516,121 |
| 2009-06-03 | 2009-06-01 | 9.595 | 46,630 | +13,890 | 0.00% | 447,436 |
| 2009-05-25 | 2009-05-21 | 9.192 | 32,740 | +3,968 | 0.00% | 300,956 |
| 2009-05-14 | 2009-05-12 | 9.354 | 28,772 | +4,961 | 0.00% | 269,121 |
| 2009-05-11 | 2009-05-07 | 9.616 | 23,811 | -3,969 | 0.00% | 228,958 |
| 2009-05-07 | 2009-05-05 | 9.658 | 27,780 | +586 | 0.00% | 268,302 |
| 2009-05-06 | 2009-05-04 | 9.782 | 27,194 | +1,943 | 0.00% | 266,002 |
| 2009-04-29 | 2009-04-27 | 9.411 | 25,251 | +2,913 | 0.00% | 237,637 |
| 2009-04-21 | 2009-04-17 | 9.638 | 22,338 | +2,914 | 0.00% | 215,283 |
| 2009-04-20 | 2009-04-16 | 9.720 | 19,424 | +4,856 | 0.00% | 188,799 |
| 2009-04-06 | 2009-04-02 | 10.008 | 14,568 | -1,943 | 0.00% | 145,799 |
| 2009-03-25 | 2009-03-23 | 9.535 | 16,511 | +1,943 | 0.00% | 157,425 |
| 2009-03-20 | 2009-03-18 | 9.761 | 14,568 | +1,942 | 0.00% | 142,199 |
| 2009-02-17 | 2009-02-13 | 9.885 | 12,626 | -1,942 | 0.00% | 124,803 |
| 2008-11-07 | 2008-11-05 | 8.917 | 14,568 | -9,712 | 0.00% | 129,899 |
| 2008-10-30 | 2008-10-28 | 6.796 | 24,280 | -2,914 | 0.00% | 164,999 |
| 2008-09-19 | 2008-09-17 | 11.120 | 27,194 | -4,856 | 0.00% | 302,403 |
| 2008-09-18 | 2008-09-16 | 10.729 | 32,050 | +4,856 | 0.00% | 343,862 |
| 2008-09-02 | 2008-08-29 | 13.179 | 27,194 | -1,942 | 0.00% | 358,403 |
| 2008-05-28 | 2008-05-26 | 14.003 | 29,136 | +6,798 | 0.00% | 407,998 |
| 2008-05-09 | 2008-05-07 | 13.113 | 22,338 | +272 | 0.00% | 292,910 |
| 2008-05-06 | 2008-05-02 | 13.175 | 22,066 | -959 | 0.00% | 290,723 |
| 2008-04-11 | 2008-04-09 | 11.507 | 23,025 | +959 | 0.00% | 264,958 |
| 2008-03-05 | 2008-03-03 | 13.946 | 22,066 | +7,675 | 0.00% | 307,743 |
| 2008-02-19 | 2008-02-15 | 14.363 | 14,391 | -9,594 | 0.00% | 206,704 |
| 2008-02-18 | 2008-02-14 | 13.446 | 23,985 | -959 | 0.00% | 322,506 |
| 2008-02-12 | 2008-02-06 | 12.508 | 24,944 | +9,594 | 0.00% | 312,001 |
| 2008-01-28 | 2008-01-24 | 12.883 | 15,350 | -9,594 | 0.00% | 197,759 |
| 2008-01-25 | 2008-01-23 | 12.696 | 24,944 | +9,594 | 0.00% | 316,681 |
| 2008-01-18 | 2008-01-16 | 13.467 | 15,350 | +1,919 | 0.00% | 206,719 |
| 2008-01-15 | 2008-01-11 | 16.803 | 13,431 | -960 | 0.00% | 225,674 |
| 2008-01-10 | 2008-01-08 | 15.885 | 14,391 | -959 | 0.00% | 228,605 |
| 2008-01-07 | 2008-01-03 | 15.031 | 15,350 | +2,878 | 0.00% | 230,719 |
| 2008-01-04 | 2008-01-02 | 15.781 | 12,472 | +959 | 0.00% | 196,821 |
| 2008-01-02 | 2007-12-27 | 15.885 | 11,513 | -959 | 0.00% | 182,887 |
| 2007-12-10 | 2007-12-06 | 14.801 | 12,472 | -3,837 | 0.00% | 184,601 |
| 2007-12-05 | 2007-12-03 | 14.280 | 16,309 | -3,838 | 0.00% | 232,893 |
| 2007-12-03 | 2007-11-29 | 13.071 | 20,147 | -9,594 | 0.00% | 263,340 |
| 2007-11-22 | 2007-11-20 | 12.487 | 29,741 | -4,797 | 0.00% | 371,382 |
| 2007-11-16 | 2007-11-14 | 13.050 | 34,538 | +3,838 | 0.00% | 450,724 |
| 2007-11-08 | 2007-11-06 | 12.633 | 30,700 | +1,919 | 0.00% | 387,838 |
| 2007-10-31 | 2007-10-29 | 14.072 | 28,781 | +959 | 0.00% | 404,994 |
| 2007-10-26 | 2007-10-24 | 13.884 | 27,822 | -1,919 | 0.00% | 386,279 |
| 2007-10-24 | 2007-10-22 | 14.405 | 29,741 | +9,594 | 0.00% | 428,423 |
| 2007-10-23 | 2007-10-18 | 15.760 | 20,147 | -6,716 | 0.00% | 317,520 |
| 2007-10-22 | 2007-10-17 | 15.406 | 26,863 | +6,716 | 0.00% | 413,845 |
| 2007-10-16 | 2007-10-12 | 14.468 | 20,147 | +2,878 | 0.00% | 291,480 |
| 2007-10-12 | 2007-10-10 | 15.156 | 17,269 | -4,797 | 0.00% | 261,722 |
| 2007-10-11 | 2007-10-09 | 13.446 | 22,066 | -4,797 | 0.00% | 296,703 |
| 2007-10-10 | 2007-10-08 | 12.508 | 26,863 | -12,472 | 0.00% | 336,004 |
| 2007-10-05 | 2007-10-03 | 13.071 | 39,335 | -959 | 0.01% | 514,145 |
| 2007-10-04 | 2007-10-02 | 13.029 | 40,294 | -4,797 | 0.01% | 525,000 |
| 2007-10-03 | 2007-09-28 | 12.758 | 45,091 | +10,553 | 0.01% | 575,281 |
| 2007-10-02 | 2007-09-27 | 12.633 | 34,538 | -959 | 0.00% | 436,324 |
| 2007-09-28 | 2007-09-25 | 12.112 | 35,497 | -9,594 | 0.00% | 429,939 |
| 2007-09-25 | 2007-09-21 | 11.674 | 45,091 | +9,594 | 0.01% | 526,401 |
| 2007-09-11 | 2007-09-07 | 11.966 | 35,497 | -4,797 | 0.00% | 424,759 |
| 2007-09-07 | 2007-09-05 | 11.487 | 40,294 | -9,594 | 0.01% | 462,840 |
| 2007-09-06 | 2007-09-04 | 11.153 | 49,888 | -4,797 | 0.01% | 556,402 |
| 2007-08-30 | 2007-08-28 | 10.861 | 54,685 | +4,797 | 0.01% | 593,943 |
| 2007-08-27 | 2007-08-23 | 10.799 | 49,888 | +9,594 | 0.01% | 538,722 |
| 2007-08-21 | 2007-08-17 | 10.319 | 40,294 | -1,919 | 0.01% | 415,800 |
| 2007-08-03 | 2007-08-01 | 11.507 | 42,213 | +4,797 | 0.01% | 485,763 |
| 2007-07-26 | 2007-07-24 | 12.300 | 37,416 | -23,984 | 0.00% | 460,202 |
| 2007-07-23 | 2007-07-19 | 11.904 | 61,400 | +4,797 | 0.01% | 730,876 |
| 2007-07-20 | 2007-07-18 | 11.862 | 56,603 | -3,838 | 0.01% | 671,414 |
| 2007-07-16 | 2007-07-12 | 12.133 | 60,441 | -8,634 | 0.01% | 733,320 |
| 2007-07-13 | 2007-07-11 | 12.008 | 69,075 | +1,918 | 0.01% | 829,435 |
| 2007-07-11 | 2007-07-09 | 12.133 | 67,157 | +9,594 | 0.01% | 814,804 |
| 2007-07-09 | 2007-07-05 | 12.237 | 57,563 | +2,878 | 0.01% | 704,402 |
| 2007-07-06 | 2007-07-04 | 12.300 | 54,685 | +14,391 | 0.01% | 672,604 |
| 2007-07-04 | 2007-06-29 | 12.008 | 40,294 | -10,553 | 0.01% | 483,840 |
| 2007-07-03 | 2007-06-28 | 11.883 | 50,847 | +4,797 | 0.01% | 604,198 |
| 2007-06-29 | 2007-06-27 | 11.570 | 46,050 | +4,797 | 0.01% | 532,797 |
| 2007-06-26 | 2007-06-22 | 11.841 | 41,253 | 0.01% | 488,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy