History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 22,800 | +0 | 0.00% | 102,828 |
| 2025-10-13 | 2025-10-09 | 4.580 | 22,800 | +0 | 0.00% | 104,424 |
| 2025-10-10 | 2025-10-08 | 4.410 | 22,800 | +0 | 0.00% | 100,548 |
| 2025-10-09 | 2025-10-06 | 4.500 | 22,800 | +0 | 0.00% | 102,600 |
| 2025-10-08 | 2025-10-03 | 4.570 | 22,800 | +0 | 0.00% | 104,196 |
| 2025-10-06 | 2025-10-02 | 4.600 | 22,800 | +0 | 0.00% | 104,880 |
| 2025-10-03 | 2025-09-30 | 4.600 | 22,800 | +0 | 0.00% | 104,880 |
| 2025-10-02 | 2025-09-29 | 4.610 | 22,800 | +0 | 0.00% | 105,108 |
| 2025-09-30 | 2025-09-26 | 4.570 | 22,800 | +0 | 0.00% | 104,196 |
| 2025-09-29 | 2025-09-25 | 4.590 | 22,800 | +0 | 0.00% | 104,652 |
| 2025-09-26 | 2025-09-24 | 4.630 | 22,800 | +0 | 0.00% | 105,564 |
| 2025-09-25 | 2025-09-23 | 4.560 | 22,800 | +0 | 0.00% | 103,968 |
| 2025-09-24 | 2025-09-22 | 4.560 | 22,800 | +0 | 0.00% | 103,968 |
| 2025-09-23 | 2025-09-19 | 4.540 | 22,800 | +0 | 0.00% | 103,512 |
| 2025-09-22 | 2025-09-18 | 4.600 | 22,800 | +0 | 0.00% | 104,880 |
| 2025-09-19 | 2025-09-17 | 4.620 | 22,800 | +0 | 0.00% | 105,336 |
| 2025-09-18 | 2025-09-16 | 4.640 | 22,800 | +0 | 0.00% | 105,792 |
| 2025-09-17 | 2025-09-15 | 4.640 | 22,800 | +0 | 0.00% | 105,792 |
| 2025-09-16 | 2025-09-12 | 4.710 | 22,800 | +0 | 0.00% | 107,388 |
| 2025-09-15 | 2025-09-11 | 4.710 | 22,800 | +0 | 0.00% | 107,388 |
| 2025-09-12 | 2025-09-10 | 4.720 | 22,800 | +0 | 0.00% | 107,616 |
| 2025-09-11 | 2025-09-09 | 4.580 | 22,800 | +0 | 0.00% | 104,424 |
| 2025-09-10 | 2025-09-08 | 4.560 | 22,800 | +0 | 0.00% | 103,968 |
| 2025-09-09 | 2025-09-05 | 4.540 | 22,800 | +0 | 0.00% | 103,512 |
| 2025-09-08 | 2025-09-04 | 4.510 | 22,800 | +0 | 0.00% | 102,828 |
| 2025-09-05 | 2025-09-03 | 4.530 | 22,800 | +0 | 0.00% | 103,284 |
| 2025-09-04 | 2025-09-02 | 4.580 | 22,800 | +0 | 0.00% | 104,424 |
| 2025-09-03 | 2025-09-01 | 4.590 | 22,800 | +0 | 0.00% | 104,652 |
| 2025-09-02 | 2025-08-29 | 4.630 | 22,800 | +0 | 0.00% | 105,564 |
| 2025-09-01 | 2025-08-28 | 4.670 | 22,800 | +0 | 0.00% | 106,476 |
| 2025-08-29 | 2025-08-27 | 4.690 | 22,800 | +0 | 0.00% | 106,932 |
| 2025-08-28 | 2025-08-26 | 4.810 | 22,800 | +0 | 0.00% | 109,668 |
| 2025-08-27 | 2025-08-25 | 4.890 | 22,800 | +0 | 0.00% | 111,492 |
| 2025-08-26 | 2025-08-22 | 4.830 | 22,800 | +0 | 0.00% | 110,124 |
| 2025-08-25 | 2025-08-21 | 4.860 | 22,800 | +0 | 0.00% | 110,808 |
| 2025-08-22 | 2025-08-20 | 4.760 | 22,800 | +0 | 0.00% | 108,528 |
| 2025-08-21 | 2025-08-19 | 4.810 | 22,800 | +0 | 0.00% | 109,668 |
| 2025-08-20 | 2025-08-18 | 4.820 | 22,800 | +0 | 0.00% | 109,896 |
| 2025-08-19 | 2025-08-15 | 4.830 | 22,800 | +0 | 0.00% | 110,124 |
| 2025-08-18 | 2025-08-14 | 4.860 | 22,800 | +0 | 0.00% | 110,808 |
| 2025-08-15 | 2025-08-13 | 4.850 | 22,800 | +0 | 0.00% | 110,580 |
| 2025-08-14 | 2025-08-12 | 4.800 | 22,800 | +0 | 0.00% | 109,440 |
| 2025-08-13 | 2025-08-11 | 4.700 | 22,800 | +0 | 0.00% | 107,160 |
| 2025-08-12 | 2025-08-08 | 4.740 | 22,800 | +0 | 0.00% | 108,072 |
| 2025-08-11 | 2025-08-07 | 4.730 | 22,800 | +0 | 0.00% | 107,844 |
| 2025-08-08 | 2025-08-06 | 4.680 | 22,800 | +0 | 0.00% | 106,704 |
| 2025-08-07 | 2025-08-05 | 4.670 | 22,800 | +0 | 0.00% | 106,476 |
| 2025-08-06 | 2025-08-04 | 4.640 | 22,800 | +0 | 0.00% | 105,792 |
| 2025-08-05 | 2025-08-01 | 4.650 | 22,800 | +0 | 0.00% | 106,020 |
| 2025-08-04 | 2025-07-31 | 4.580 | 22,800 | +0 | 0.00% | 104,424 |
| 2025-08-01 | 2025-07-30 | 4.670 | 22,800 | +0 | 0.00% | 106,476 |
| 2025-07-31 | 2025-07-29 | 4.650 | 22,800 | +0 | 0.00% | 106,020 |
| 2025-07-30 | 2025-07-28 | 4.590 | 22,800 | +0 | 0.00% | 104,652 |
| 2025-07-29 | 2025-07-25 | 4.590 | 22,800 | +0 | 0.00% | 104,652 |
| 2025-07-28 | 2025-07-24 | 4.570 | 22,800 | +0 | 0.00% | 104,196 |
| 2025-07-25 | 2025-07-23 | 4.560 | 22,800 | +0 | 0.00% | 103,968 |
| 2025-07-24 | 2025-07-22 | 4.580 | 22,800 | +0 | 0.00% | 104,424 |
| 2025-07-23 | 2025-07-21 | 4.580 | 22,800 | +0 | 0.00% | 104,424 |
| 2025-07-22 | 2025-07-18 | 4.510 | 22,800 | +0 | 0.00% | 102,828 |
| 2025-07-21 | 2025-07-17 | 4.500 | 22,800 | +0 | 0.00% | 102,600 |
| 2025-07-18 | 2025-07-16 | 4.500 | 22,800 | +0 | 0.00% | 102,600 |
| 2025-07-17 | 2025-07-15 | 4.520 | 22,800 | +0 | 0.00% | 103,056 |
| 2025-07-16 | 2025-07-14 | 4.520 | 22,800 | +0 | 0.00% | 103,056 |
| 2025-07-15 | 2025-07-11 | 4.480 | 22,800 | +0 | 0.00% | 102,144 |
| 2025-07-14 | 2025-07-10 | 4.460 | 22,800 | +0 | 0.00% | 101,688 |
| 2025-07-11 | 2025-07-09 | 4.440 | 22,800 | +0 | 0.00% | 101,232 |
| 2025-07-10 | 2025-07-08 | 4.410 | 22,800 | +0 | 0.00% | 100,548 |
| 2025-07-09 | 2025-07-07 | 4.320 | 22,800 | +0 | 0.00% | 98,496 |
| 2025-07-08 | 2025-07-04 | 4.280 | 22,800 | +0 | 0.00% | 97,584 |
| 2025-07-07 | 2025-07-03 | 4.280 | 22,800 | +0 | 0.00% | 97,584 |
| 2025-07-04 | 2025-07-02 | 4.260 | 22,800 | +0 | 0.00% | 97,128 |
| 2025-07-03 | 2025-06-30 | 4.250 | 22,800 | +0 | 0.00% | 96,900 |
| 2025-07-02 | 2025-06-27 | 4.280 | 22,800 | +0 | 0.00% | 97,584 |
| 2025-06-30 | 2025-06-26 | 4.792 | 22,800 | +0 | 0.00% | 109,246 |
| 2025-06-27 | 2025-06-25 | 4.823 | 22,800 | +1,197 | 0.00% | 109,968 |
| 2025-06-26 | 2025-06-24 | 4.770 | 21,603 | +0 | 0.00% | 103,055 |
| 2025-06-25 | 2025-06-23 | 4.728 | 21,603 | +0 | 0.00% | 102,143 |
| 2025-06-24 | 2025-06-20 | 4.718 | 21,603 | +0 | 0.00% | 101,915 |
| 2025-06-23 | 2025-06-19 | 4.718 | 21,603 | +0 | 0.00% | 101,915 |
| 2025-06-20 | 2025-06-18 | 4.813 | 21,603 | +0 | 0.00% | 103,967 |
| 2025-06-19 | 2025-06-17 | 4.855 | 21,603 | +0 | 0.00% | 104,879 |
| 2025-06-18 | 2025-06-16 | 4.834 | 21,603 | +0 | 0.00% | 104,423 |
| 2025-06-17 | 2025-06-13 | 4.897 | 21,603 | +0 | 0.00% | 105,791 |
| 2025-06-16 | 2025-06-12 | 4.908 | 21,603 | +0 | 0.00% | 106,019 |
| 2025-06-13 | 2025-06-11 | 4.886 | 21,603 | +0 | 0.00% | 105,563 |
| 2025-06-12 | 2025-06-10 | 4.855 | 21,603 | +0 | 0.00% | 104,879 |
| 2025-06-11 | 2025-06-09 | 4.855 | 21,603 | +0 | 0.00% | 104,879 |
| 2025-06-10 | 2025-06-06 | 4.865 | 21,603 | +0 | 0.00% | 105,107 |
| 2025-06-09 | 2025-06-05 | 4.823 | 21,603 | +0 | 0.00% | 104,195 |
| 2025-06-06 | 2025-06-04 | 4.760 | 21,603 | +0 | 0.00% | 102,827 |
| 2025-06-05 | 2025-06-03 | 4.760 | 21,603 | +0 | 0.00% | 102,827 |
| 2025-06-04 | 2025-06-02 | 4.728 | 21,603 | +0 | 0.00% | 102,143 |
| 2025-06-03 | 2025-05-30 | 4.770 | 21,603 | +0 | 0.00% | 103,055 |
| 2025-06-02 | 2025-05-29 | 4.802 | 21,603 | +0 | 0.00% | 103,739 |
| 2025-05-30 | 2025-05-28 | 4.760 | 21,603 | +0 | 0.00% | 102,827 |
| 2025-05-29 | 2025-05-27 | 4.728 | 21,603 | +0 | 0.00% | 102,143 |
| 2025-05-28 | 2025-05-26 | 4.644 | 21,603 | +0 | 0.00% | 100,319 |
| 2025-05-27 | 2025-05-23 | 4.602 | 21,603 | +0 | 0.00% | 99,407 |
| 2025-05-26 | 2025-05-22 | 4.517 | 21,603 | +0 | 0.00% | 97,583 |
| 2025-05-23 | 2025-05-21 | 4.538 | 21,603 | +0 | 0.00% | 98,039 |
| 2025-05-22 | 2025-05-20 | 4.528 | 21,603 | +0 | 0.00% | 97,811 |
| 2025-05-21 | 2025-05-19 | 4.517 | 21,603 | +0 | 0.00% | 97,583 |
| 2025-05-20 | 2025-05-16 | 4.412 | 21,603 | +0 | 0.00% | 95,303 |
| 2025-05-19 | 2025-05-15 | 4.380 | 21,603 | +0 | 0.00% | 94,619 |
| 2025-05-16 | 2025-05-14 | 4.422 | 21,603 | +0 | 0.00% | 95,531 |
| 2025-05-15 | 2025-05-13 | 4.422 | 21,603 | +0 | 0.00% | 95,531 |
| 2025-05-14 | 2025-05-12 | 4.475 | 21,603 | +0 | 0.00% | 96,671 |
| 2025-05-13 | 2025-05-09 | 4.390 | 21,603 | +0 | 0.00% | 94,847 |
| 2025-05-12 | 2025-05-08 | 4.464 | 21,603 | +0 | 0.00% | 96,443 |
| 2025-05-09 | 2025-05-07 | 4.454 | 21,603 | +0 | 0.00% | 96,215 |
| 2025-05-08 | 2025-05-06 | 4.369 | 21,603 | +0 | 0.00% | 94,391 |
| 2025-05-07 | 2025-05-02 | 4.338 | 21,603 | +0 | 0.00% | 93,707 |
| 2025-05-06 | 2025-04-30 | 4.274 | 21,603 | +0 | 0.00% | 92,339 |
| 2025-05-02 | 2025-04-29 | 4.306 | 21,603 | +0 | 0.00% | 93,023 |
| 2025-04-30 | 2025-04-28 | 4.285 | 21,603 | +0 | 0.00% | 92,567 |
| 2025-04-29 | 2025-04-25 | 4.285 | 21,603 | +0 | 0.00% | 92,567 |
| 2025-04-28 | 2025-04-24 | 4.306 | 21,603 | +0 | 0.00% | 93,023 |
| 2025-04-25 | 2025-04-23 | 4.348 | 21,603 | +0 | 0.00% | 93,935 |
| 2025-04-24 | 2025-04-22 | 4.338 | 21,603 | +0 | 0.00% | 93,707 |
| 2025-04-23 | 2025-04-17 | 4.274 | 21,603 | +0 | 0.00% | 92,339 |
| 2025-04-22 | 2025-04-16 | 4.211 | 21,603 | +0 | 0.00% | 90,971 |
| 2025-04-17 | 2025-04-15 | 4.295 | 21,603 | +0 | 0.00% | 92,795 |
| 2025-04-16 | 2025-04-14 | 4.264 | 21,603 | +0 | 0.00% | 92,111 |
| 2025-04-15 | 2025-04-11 | 4.222 | 21,603 | +0 | 0.00% | 91,199 |
| 2025-04-14 | 2025-04-10 | 4.179 | 21,603 | +0 | 0.00% | 90,287 |
| 2025-04-11 | 2025-04-09 | 4.169 | 21,603 | +0 | 0.00% | 90,059 |
| 2025-04-10 | 2025-04-08 | 4.137 | 21,603 | +0 | 0.00% | 89,375 |
| 2025-04-09 | 2025-04-07 | 4.011 | 21,603 | +0 | 0.00% | 86,639 |
| 2025-04-08 | 2025-04-03 | 4.454 | 21,603 | +0 | 0.00% | 96,215 |
| 2025-04-07 | 2025-04-02 | 4.485 | 21,603 | +0 | 0.00% | 96,899 |
| 2025-04-03 | 2025-04-01 | 4.422 | 21,603 | +0 | 0.00% | 95,531 |
| 2025-04-02 | 2025-03-31 | 4.496 | 21,603 | +0 | 0.00% | 97,127 |
| 2025-04-01 | 2025-03-28 | 4.591 | 21,603 | +0 | 0.00% | 99,179 |
| 2025-03-31 | 2025-03-27 | 4.728 | 21,603 | +0 | 0.00% | 102,143 |
| 2025-03-28 | 2025-03-26 | 4.844 | 21,603 | +0 | 0.00% | 104,651 |
| 2025-03-27 | 2025-03-25 | 4.781 | 21,603 | +0 | 0.00% | 103,283 |
| 2025-03-26 | 2025-03-24 | 4.939 | 21,603 | +0 | 0.00% | 106,703 |
| 2025-03-25 | 2025-03-21 | 4.886 | 21,603 | +0 | 0.00% | 105,563 |
| 2025-03-24 | 2025-03-20 | 4.886 | 21,603 | +5,685 | 0.00% | 105,563 |
| 2025-02-28 | 2025-02-26 | 5.657 | 15,918 | +5,685 | 0.00% | 90,047 |
| 2025-02-26 | 2025-02-24 | 6.174 | 10,233 | -5,685 | 0.00% | 63,179 |
| 2025-02-25 | 2025-02-21 | 5.995 | 15,918 | -9,475 | 0.00% | 95,423 |
| 2025-02-20 | 2025-02-18 | 5.055 | 25,393 | +9,475 | 0.00% | 128,371 |
| 2025-01-15 | 2025-01-13 | 4.348 | 15,918 | +5,685 | 0.00% | 69,215 |
| 2024-12-12 | 2024-12-10 | 4.538 | 10,233 | -9,475 | 0.00% | 46,440 |
| 2024-12-11 | 2024-12-09 | 4.559 | 19,708 | -5,685 | 0.00% | 89,855 |
| 2024-10-08 | 2024-10-04 | 4.707 | 25,393 | -9,475 | 0.00% | 119,527 |
| 2024-10-04 | 2024-10-02 | 4.517 | 34,868 | +9,475 | 0.00% | 157,503 |
| 2024-09-24 | 2024-09-20 | 4.084 | 25,393 | -7,580 | 0.00% | 103,715 |
| 2024-09-05 | 2024-09-03 | 4.106 | 32,973 | +7,580 | 0.00% | 135,371 |
| 2024-06-28 | 2024-06-26 | 4.735 | 25,393 | +1,449 | 0.00% | 120,227 |
| 2024-06-24 | 2024-06-20 | 4.712 | 23,944 | -2,144 | 0.00% | 112,830 |
| 2024-05-08 | 2024-05-06 | 4.231 | 26,088 | -46,457 | 0.00% | 110,377 |
| 2024-04-10 | 2024-04-08 | 3.929 | 72,545 | +46,457 | 0.00% | 285,011 |
| 2024-02-16 | 2024-02-14 | 3.593 | 26,088 | -33,949 | 0.00% | 93,733 |
| 2024-01-17 | 2024-01-15 | 3.649 | 60,037 | +33,949 | 0.00% | 219,070 |
| 2023-12-20 | 2023-12-18 | 3.683 | 26,088 | -28,589 | 0.00% | 96,069 |
| 2023-11-22 | 2023-11-20 | 3.783 | 54,677 | +28,589 | 0.00% | 206,856 |
| 2023-07-19 | 2023-07-14 | 4.119 | 26,088 | -5,360 | 0.00% | 107,457 |
| 2023-07-07 | 2023-07-05 | 3.985 | 31,448 | +5,360 | 0.00% | 125,311 |
| 2023-07-03 | 2023-06-29 | 4.502 | 26,088 | +1,439 | 0.00% | 117,436 |
| 2023-05-17 | 2023-05-15 | 4.798 | 24,649 | -8,442 | 0.00% | 118,258 |
| 2023-04-03 | 2023-03-30 | 4.691 | 33,091 | -5,065 | 0.00% | 155,232 |
| 2022-07-04 | 2022-06-29 | 4.354 | 38,156 | +2,236 | 0.00% | 166,126 |
| 2022-06-16 | 2022-06-14 | 4.417 | 35,920 | +4,768 | 0.00% | 158,651 |
| 2021-12-30 | 2021-12-28 | 4.668 | 31,152 | -20,662 | 0.00% | 145,432 |
| 2021-12-08 | 2021-12-06 | 4.694 | 51,814 | +20,662 | 0.00% | 243,195 |
| 2021-10-05 | 2021-09-30 | 5.436 | 31,152 | -7,947 | 0.00% | 169,344 |
| 2021-09-28 | 2021-09-24 | 5.272 | 39,099 | +7,947 | 0.00% | 206,148 |
| 2021-09-27 | 2021-09-23 | 5.499 | 31,152 | -7,947 | 0.00% | 171,304 |
| 2021-09-02 | 2021-08-31 | 5.210 | 39,099 | -7,947 | 0.00% | 203,688 |
| 2021-08-25 | 2021-08-23 | 4.668 | 47,046 | -25,430 | 0.00% | 219,632 |
| 2021-08-20 | 2021-08-18 | 4.517 | 72,476 | -15,894 | 0.00% | 327,407 |
| 2021-08-04 | 2021-08-02 | 4.442 | 88,370 | +25,430 | 0.00% | 392,535 |
| 2021-07-23 | 2021-07-21 | 4.543 | 62,940 | -7,947 | 0.00% | 285,912 |
| 2021-07-05 | 2021-06-30 | 5.143 | 70,887 | +3,593 | 0.00% | 364,575 |
| 2021-05-05 | 2021-05-03 | 4.427 | 67,294 | -1,509 | 0.00% | 297,928 |
| 2021-03-08 | 2021-03-04 | 4.772 | 68,803 | -9,053 | 0.00% | 328,321 |
| 2021-03-05 | 2021-03-03 | 4.918 | 77,856 | +9,053 | 0.00% | 382,873 |
| 2021-02-26 | 2021-02-24 | 4.798 | 68,803 | +7,544 | 0.00% | 330,145 |
| 2021-02-25 | 2021-02-23 | 4.957 | 61,259 | +22,633 | 0.00% | 303,689 |
| 2021-02-18 | 2021-02-16 | 4.812 | 38,626 | -7,544 | 0.00% | 185,855 |
| 2021-02-17 | 2021-02-11 | 4.719 | 46,170 | +7,544 | 0.00% | 217,870 |
| 2021-02-03 | 2021-02-01 | 4.785 | 38,626 | -7,544 | 0.00% | 184,831 |
| 2021-01-22 | 2021-01-20 | 5.103 | 46,170 | +7,544 | 0.00% | 235,618 |
| 2021-01-07 | 2021-01-05 | 4.653 | 38,626 | -7,544 | 0.00% | 179,711 |
| 2021-01-06 | 2021-01-04 | 4.387 | 46,170 | +7,544 | 0.00% | 202,570 |
| 2020-12-18 | 2020-12-16 | 4.825 | 38,626 | -7,544 | 0.00% | 186,367 |
| 2020-12-17 | 2020-12-15 | 4.745 | 46,170 | +7,544 | 0.00% | 219,094 |
| 2020-12-16 | 2020-12-14 | 4.825 | 38,626 | +7,544 | 0.00% | 186,367 |
| 2020-11-05 | 2020-11-03 | 5.978 | 31,082 | -12,071 | 0.00% | 185,812 |
| 2020-11-03 | 2020-10-30 | 5.965 | 43,153 | -15,088 | 0.00% | 257,402 |
| 2020-10-16 | 2020-10-14 | 6.164 | 58,241 | +12,071 | 0.00% | 358,980 |
| 2020-10-15 | 2020-10-12 | 6.323 | 46,170 | -4,527 | 0.00% | 291,922 |
| 2020-09-16 | 2020-09-14 | 6.601 | 50,697 | +4,527 | 0.00% | 334,657 |
| 2020-09-07 | 2020-09-03 | 6.760 | 46,170 | -4,527 | 0.00% | 312,118 |
| 2020-09-03 | 2020-09-01 | 6.734 | 50,697 | +4,527 | 0.00% | 341,377 |
| 2020-09-02 | 2020-08-31 | 6.747 | 46,170 | -4,527 | 0.00% | 311,506 |
| 2020-09-01 | 2020-08-28 | 6.720 | 50,697 | -10,562 | 0.00% | 340,705 |
| 2020-08-19 | 2020-08-17 | 6.893 | 61,259 | -15,088 | 0.00% | 422,242 |
| 2020-08-10 | 2020-08-06 | 6.906 | 76,347 | -4,527 | 0.00% | 527,252 |
| 2020-08-07 | 2020-08-05 | 6.747 | 80,874 | +4,527 | 0.00% | 545,651 |
| 2020-08-05 | 2020-08-03 | 6.760 | 76,347 | -4,527 | 0.00% | 516,120 |
| 2020-08-04 | 2020-07-31 | 6.654 | 80,874 | +4,527 | 0.00% | 538,147 |
| 2020-07-27 | 2020-07-23 | 6.694 | 76,347 | +3,018 | 0.00% | 511,060 |
| 2020-07-14 | 2020-07-10 | 6.893 | 73,329 | +4,526 | 0.00% | 505,437 |
| 2020-07-09 | 2020-07-07 | 6.893 | 68,803 | -6,035 | 0.00% | 474,241 |
| 2020-07-08 | 2020-07-06 | 7.145 | 74,838 | -15,089 | 0.00% | 534,686 |
| 2020-07-02 | 2020-06-29 | 6.906 | 89,927 | +7,545 | 0.00% | 621,014 |
| 2020-06-30 | 2020-06-26 | 7.043 | 82,382 | -1,527 | 0.00% | 580,221 |
| 2020-06-15 | 2020-06-11 | 7.029 | 83,909 | +7,284 | 0.00% | 589,823 |
| 2020-06-12 | 2020-06-10 | 7.180 | 76,625 | -2,914 | 0.00% | 550,194 |
| 2020-06-05 | 2020-06-03 | 7.222 | 79,539 | -4,370 | 0.00% | 574,393 |
| 2020-06-04 | 2020-06-02 | 7.208 | 83,909 | +4,370 | 0.00% | 604,799 |
| 2020-05-28 | 2020-05-26 | 7.263 | 79,539 | +29,135 | 0.00% | 577,669 |
| 2020-05-27 | 2020-05-25 | 7.263 | 50,404 | -2,913 | 0.00% | 366,070 |
| 2020-05-26 | 2020-05-22 | 7.153 | 53,317 | +5,827 | 0.00% | 381,370 |
| 2020-05-21 | 2020-05-19 | 7.798 | 47,490 | +2,913 | 0.00% | 370,334 |
| 2020-05-20 | 2020-05-18 | 7.826 | 44,577 | -2,913 | 0.00% | 348,842 |
| 2020-05-18 | 2020-05-14 | 7.235 | 47,490 | +4,370 | 0.00% | 343,602 |
| 2020-05-06 | 2020-05-04 | 7.304 | 43,120 | -5,827 | 0.00% | 314,944 |
| 2020-04-29 | 2020-04-27 | 7.592 | 48,947 | -4,370 | 0.00% | 371,616 |
| 2020-04-28 | 2020-04-24 | 7.455 | 53,317 | +7,284 | 0.00% | 397,474 |
| 2020-04-27 | 2020-04-23 | 7.647 | 46,033 | +11,654 | 0.00% | 352,021 |
| 2020-04-22 | 2020-04-20 | 7.908 | 34,379 | +5,827 | 0.00% | 271,869 |
| 2020-04-16 | 2020-04-14 | 8.237 | 28,552 | -4,371 | 0.00% | 235,197 |
| 2020-04-15 | 2020-04-09 | 8.224 | 32,923 | +4,371 | 0.00% | 270,751 |
| 2020-04-03 | 2020-04-01 | 7.537 | 28,552 | -7,284 | 0.00% | 215,205 |
| 2020-04-02 | 2020-03-31 | 7.743 | 35,836 | -7,284 | 0.00% | 277,487 |
| 2020-03-30 | 2020-03-26 | 7.510 | 43,120 | -2,913 | 0.00% | 323,824 |
| 2020-03-27 | 2020-03-25 | 7.469 | 46,033 | +2,913 | 0.00% | 343,805 |
| 2020-03-26 | 2020-03-24 | 6.796 | 43,120 | +7,284 | 0.00% | 293,040 |
| 2020-03-25 | 2020-03-23 | 6.508 | 35,836 | -7,284 | 0.00% | 233,207 |
| 2020-03-24 | 2020-03-20 | 6.810 | 43,120 | +14,568 | 0.00% | 293,632 |
| 2020-03-20 | 2020-03-18 | 7.043 | 28,552 | -4,371 | 0.00% | 201,093 |
| 2020-03-19 | 2020-03-17 | 7.222 | 32,923 | +4,371 | 0.00% | 237,754 |
| 2020-03-18 | 2020-03-16 | 7.414 | 28,552 | +7,283 | 0.00% | 211,677 |
| 2020-02-26 | 2020-02-24 | 8.540 | 21,269 | -14,567 | 0.00% | 181,627 |
| 2020-02-18 | 2020-02-14 | 8.073 | 35,836 | -7,284 | 0.00% | 289,295 |
| 2020-02-10 | 2020-02-06 | 7.757 | 43,120 | -2,913 | 0.00% | 334,480 |
| 2020-02-07 | 2020-02-05 | 7.441 | 46,033 | +2,913 | 0.00% | 342,541 |
| 2020-02-03 | 2020-01-30 | 7.290 | 43,120 | +7,284 | 0.00% | 314,352 |
| 2020-01-29 | 2020-01-22 | 8.334 | 35,836 | +7,284 | 0.00% | 298,643 |
| 2020-01-21 | 2020-01-17 | 7.894 | 28,552 | -5,827 | 0.00% | 225,397 |
| 2020-01-15 | 2020-01-13 | 7.702 | 34,379 | +5,827 | 0.00% | 264,789 |
| 2020-01-10 | 2020-01-08 | 7.620 | 28,552 | -7,284 | 0.00% | 217,557 |
| 2020-01-07 | 2020-01-03 | 7.977 | 35,836 | +2,913 | 0.00% | 285,851 |
| 2020-01-06 | 2020-01-02 | 7.784 | 32,923 | +4,371 | 0.00% | 256,287 |
| 2020-01-03 | 2019-12-31 | 7.798 | 28,552 | -4,371 | 0.00% | 222,653 |
| 2019-12-30 | 2019-12-24 | 7.359 | 32,923 | -58,270 | 0.00% | 242,275 |
| 2019-12-27 | 2019-12-20 | 7.331 | 91,193 | +4,370 | 0.01% | 668,569 |
| 2019-12-16 | 2019-12-12 | 7.276 | 86,823 | -5,827 | 0.00% | 631,763 |
| 2019-12-11 | 2019-12-09 | 7.125 | 92,650 | +5,827 | 0.01% | 660,171 |
| 2019-12-06 | 2019-12-04 | 7.071 | 86,823 | -1,456 | 0.00% | 613,883 |
| 2019-12-05 | 2019-12-03 | 7.125 | 88,279 | -4,371 | 0.01% | 629,026 |
| 2019-12-04 | 2019-12-02 | 7.139 | 92,650 | +5,827 | 0.01% | 661,443 |
| 2019-12-03 | 2019-11-29 | 7.235 | 86,823 | +14,568 | 0.00% | 628,187 |
| 2019-11-29 | 2019-11-27 | 7.414 | 72,255 | -5,827 | 0.00% | 535,680 |
| 2019-11-28 | 2019-11-26 | 7.276 | 78,082 | +5,827 | 0.00% | 568,160 |
| 2019-11-27 | 2019-11-25 | 7.345 | 72,255 | -4,370 | 0.00% | 530,720 |
| 2019-11-08 | 2019-11-06 | 7.304 | 76,625 | -2,914 | 0.00% | 559,662 |
| 2019-11-07 | 2019-11-05 | 7.318 | 79,539 | -4,370 | 0.00% | 582,037 |
| 2019-11-06 | 2019-11-04 | 7.208 | 83,909 | +7,284 | 0.00% | 604,799 |
| 2019-11-05 | 2019-11-01 | 7.400 | 76,625 | -7,284 | 0.00% | 567,026 |
| 2019-11-01 | 2019-10-30 | 6.521 | 83,909 | -7,284 | 0.00% | 547,199 |
| 2019-10-31 | 2019-10-29 | 6.425 | 91,193 | +7,284 | 0.01% | 585,937 |
| 2019-10-30 | 2019-10-28 | 6.494 | 83,909 | -5,827 | 0.00% | 544,895 |
| 2019-10-23 | 2019-10-21 | 6.384 | 89,736 | +5,827 | 0.01% | 572,879 |
| 2019-09-03 | 2019-08-30 | 6.027 | 83,909 | -4,370 | 0.00% | 505,728 |
| 2019-09-02 | 2019-08-29 | 6.109 | 88,279 | +4,370 | 0.01% | 539,338 |
| 2019-08-07 | 2019-08-05 | 7.043 | 83,909 | -4,370 | 0.00% | 590,975 |
| 2019-08-06 | 2019-08-02 | 7.263 | 88,279 | +4,370 | 0.01% | 641,146 |
| 2019-07-18 | 2019-07-16 | 7.839 | 83,909 | -5,827 | 0.00% | 657,791 |
| 2019-07-15 | 2019-07-11 | 7.743 | 89,736 | +5,827 | 0.01% | 694,847 |
| 2019-07-08 | 2019-07-04 | 8.251 | 83,909 | +4,370 | 0.00% | 692,351 |
| 2019-07-04 | 2019-07-02 | 8.685 | 79,539 | -21,851 | 0.00% | 690,829 |
| 2019-07-03 | 2019-06-28 | 8.558 | 101,390 | +16,986 | 0.01% | 867,727 |
| 2019-07-02 | 2019-06-27 | 8.813 | 84,404 | +7,081 | 0.00% | 743,812 |
| 2019-06-28 | 2019-06-26 | 8.770 | 77,323 | -9,913 | 0.00% | 678,134 |
| 2019-06-25 | 2019-06-21 | 8.700 | 87,236 | +9,913 | 0.01% | 758,913 |
| 2019-04-15 | 2019-04-11 | 9.716 | 77,323 | -4,248 | 0.00% | 751,299 |
| 2019-04-12 | 2019-04-10 | 9.999 | 81,571 | -4,249 | 0.00% | 815,614 |
| 2019-04-11 | 2019-04-09 | 9.618 | 85,820 | +4,249 | 0.01% | 825,375 |
| 2019-04-02 | 2019-03-29 | 9.886 | 81,571 | +5,664 | 0.00% | 806,398 |
| 2019-03-18 | 2019-03-14 | 10.691 | 75,907 | -4,248 | 0.00% | 811,509 |
| 2019-03-15 | 2019-03-13 | 10.620 | 80,155 | +4,248 | 0.00% | 851,263 |
| 2019-03-08 | 2019-03-06 | 11.100 | 75,907 | -4,248 | 0.00% | 842,597 |
| 2019-03-06 | 2019-03-04 | 10.719 | 80,155 | +4,248 | 0.00% | 859,187 |
| 2019-03-04 | 2019-02-28 | 11.143 | 75,907 | +14,162 | 0.00% | 845,813 |
| 2019-03-01 | 2019-02-27 | 11.298 | 61,745 | +36,820 | 0.00% | 697,601 |
| 2019-02-28 | 2019-02-26 | 11.030 | 24,925 | +2,833 | 0.00% | 274,917 |
| 2019-02-25 | 2019-02-21 | 11.185 | 22,092 | -1,416 | 0.00% | 247,102 |
| 2019-02-22 | 2019-02-20 | 11.326 | 23,508 | +8,497 | 0.00% | 266,260 |
| 2019-02-21 | 2019-02-19 | 11.340 | 15,011 | +7,080 | 0.00% | 170,232 |
| 2019-02-12 | 2019-02-08 | 11.044 | 7,931 | +1,417 | 0.00% | 87,589 |
| 2019-01-25 | 2019-01-23 | 10.535 | 6,514 | -4,249 | 0.00% | 68,628 |
| 2019-01-21 | 2019-01-17 | 10.041 | 10,763 | +4,249 | 0.00% | 108,073 |
| 2019-01-14 | 2019-01-10 | 9.660 | 6,514 | -4,249 | 0.00% | 62,924 |
| 2018-12-19 | 2018-12-17 | 8.474 | 10,763 | -4,248 | 0.00% | 91,201 |
| 2018-12-14 | 2018-12-12 | 8.403 | 15,011 | -4,249 | 0.00% | 126,137 |
| 2018-12-10 | 2018-12-06 | 8.431 | 19,260 | +4,249 | 0.00% | 162,385 |
| 2018-12-04 | 2018-11-30 | 9.222 | 15,011 | +8,497 | 0.00% | 138,433 |
| 2018-11-29 | 2018-11-27 | 9.476 | 6,514 | -4,249 | 0.00% | 61,729 |
| 2018-11-28 | 2018-11-26 | 9.293 | 10,763 | +4,249 | 0.00% | 100,017 |
| 2018-11-08 | 2018-11-06 | 8.770 | 6,514 | -4,249 | 0.00% | 57,129 |
| 2018-11-07 | 2018-11-05 | 8.530 | 10,763 | +4,249 | 0.00% | 91,809 |
| 2018-07-04 | 2018-06-29 | 7.273 | 6,514 | +227 | 0.00% | 47,375 |
| 2018-06-11 | 2018-06-07 | 7.624 | 6,287 | -5,467 | 0.00% | 47,932 |
| 2018-05-25 | 2018-05-23 | 7.463 | 11,754 | -1,367 | 0.00% | 87,720 |
| 2018-01-29 | 2018-01-25 | 7.375 | 13,121 | -6,833 | 0.00% | 96,770 |
| 2018-01-16 | 2018-01-12 | 7.200 | 19,954 | +13,667 | 0.00% | 143,661 |
| 2017-12-06 | 2017-12-04 | 7.390 | 6,287 | -6,834 | 0.00% | 46,460 |
| 2017-11-07 | 2017-11-03 | 6.965 | 13,121 | -41,002 | 0.00% | 91,394 |
| 2017-10-23 | 2017-10-19 | 6.556 | 54,123 | +41,002 | 0.00% | 354,816 |
| 2017-10-16 | 2017-10-12 | 6.687 | 13,121 | -41,002 | 0.00% | 87,746 |
| 2017-10-11 | 2017-10-09 | 6.907 | 54,123 | -13,668 | 0.00% | 373,824 |
| 2017-09-13 | 2017-09-11 | 6.263 | 67,791 | -6,833 | 0.00% | 424,579 |
| 2017-09-11 | 2017-09-07 | 6.117 | 74,624 | +6,833 | 0.00% | 456,455 |
| 2017-09-06 | 2017-09-04 | 6.248 | 67,791 | +20,502 | 0.00% | 423,587 |
| 2017-09-04 | 2017-08-31 | 6.205 | 47,289 | +20,501 | 0.00% | 293,406 |
| 2017-08-24 | 2017-08-21 | 6.380 | 26,788 | +6,834 | 0.00% | 170,911 |
| 2017-08-11 | 2017-08-09 | 6.775 | 19,954 | +6,833 | 0.00% | 135,193 |
| 2017-08-09 | 2017-08-07 | 6.951 | 13,121 | -13,667 | 0.00% | 91,202 |
| 2017-07-04 | 2017-06-30 | 6.860 | 26,788 | +1,073 | 0.00% | 183,760 |
| 2017-06-29 | 2017-06-27 | 6.677 | 25,715 | +2,624 | 0.00% | 171,695 |
| 2017-06-26 | 2017-06-22 | 6.845 | 23,091 | +3,936 | 0.00% | 158,047 |
| 2017-06-20 | 2017-06-16 | 6.906 | 19,155 | -2,624 | 0.00% | 132,275 |
| 2017-06-15 | 2017-06-13 | 6.936 | 21,779 | +2,624 | 0.00% | 151,059 |
| 2017-06-06 | 2017-06-02 | 7.165 | 19,155 | -6,560 | 0.00% | 137,239 |
| 2017-06-01 | 2017-05-29 | 6.784 | 25,715 | +6,560 | 0.00% | 174,439 |
| 2017-05-11 | 2017-05-09 | 6.997 | 19,155 | -6,560 | 0.00% | 134,027 |
| 2017-04-07 | 2017-04-05 | 7.485 | 25,715 | +19,680 | 0.00% | 192,471 |
| 2017-03-08 | 2017-03-06 | 7.927 | 6,035 | -6,560 | 0.00% | 47,839 |
| 2017-03-07 | 2017-03-03 | 7.683 | 12,595 | +6,560 | 0.00% | 96,767 |
| 2017-02-17 | 2017-02-15 | 7.835 | 6,035 | -6,560 | 0.00% | 47,287 |
| 2017-02-16 | 2017-02-14 | 7.744 | 12,595 | +6,560 | 0.00% | 97,535 |
| 2017-01-16 | 2017-01-12 | 8.384 | 6,035 | -2,624 | 0.00% | 50,598 |
| 2017-01-13 | 2017-01-11 | 8.232 | 8,659 | +2,624 | 0.00% | 71,279 |
| 2016-12-21 | 2016-12-19 | 7.165 | 6,035 | -6,560 | 0.00% | 43,239 |
| 2016-12-01 | 2016-11-29 | 6.631 | 12,595 | -19,680 | 0.00% | 83,519 |
| 2016-11-30 | 2016-11-28 | 6.372 | 32,275 | +6,560 | 0.00% | 205,655 |
| 2016-11-29 | 2016-11-25 | 6.402 | 25,715 | +13,120 | 0.00% | 164,639 |
| 2016-11-25 | 2016-11-23 | 6.555 | 12,595 | -13,120 | 0.00% | 82,559 |
| 2016-11-23 | 2016-11-21 | 6.463 | 25,715 | +13,120 | 0.00% | 166,207 |
| 2016-11-18 | 2016-11-16 | 6.540 | 12,595 | -13,120 | 0.00% | 82,367 |
| 2016-11-16 | 2016-11-14 | 6.463 | 25,715 | +6,560 | 0.00% | 166,207 |
| 2016-11-15 | 2016-11-11 | 6.463 | 19,155 | +13,120 | 0.00% | 123,807 |
| 2016-11-11 | 2016-11-09 | 6.921 | 6,035 | -6,560 | 0.00% | 41,767 |
| 2016-10-26 | 2016-10-24 | 7.424 | 12,595 | +6,560 | 0.00% | 93,503 |
| 2016-10-18 | 2016-10-14 | 7.622 | 6,035 | -6,560 | 0.00% | 45,999 |
| 2016-10-17 | 2016-10-13 | 7.424 | 12,595 | +6,560 | 0.00% | 93,503 |
| 2016-08-29 | 2016-08-25 | 6.387 | 6,035 | -6,560 | 0.00% | 38,547 |
| 2016-08-26 | 2016-08-24 | 6.341 | 12,595 | +6,560 | 0.00% | 79,871 |
| 2016-07-18 | 2016-07-14 | 6.220 | 6,035 | -6,560 | 0.00% | 37,535 |
| 2016-07-05 | 2016-06-30 | 6.392 | 12,595 | +459 | 0.00% | 80,503 |
| 2016-06-29 | 2016-06-27 | 6.202 | 12,136 | +6,321 | 0.00% | 75,265 |
| 2016-04-06 | 2016-04-01 | 5.632 | 5,815 | -3,793 | 0.00% | 32,751 |
| 2015-07-22 | 2015-07-20 | 5.727 | 9,608 | -12,641 | 0.00% | 55,027 |
| 2015-07-06 | 2015-07-02 | 6.324 | 22,249 | +708 | 0.00% | 140,702 |
| 2015-06-26 | 2015-06-24 | 6.504 | 21,541 | +3,672 | 0.00% | 140,096 |
| 2015-06-02 | 2015-05-29 | 6.945 | 17,869 | +12,239 | 0.00% | 124,098 |
| 2015-04-22 | 2015-04-20 | 6.651 | 5,630 | +1,224 | 0.00% | 37,444 |
| 2015-04-10 | 2015-04-08 | 6.438 | 4,406 | -18,359 | 0.00% | 28,367 |
| 2015-02-03 | 2015-01-30 | 5.719 | 22,765 | -1,469 | 0.00% | 130,201 |
| 2015-01-20 | 2015-01-16 | 5.883 | 24,234 | +12,240 | 0.00% | 142,562 |
| 2014-11-14 | 2014-11-12 | 6.095 | 11,994 | +6,119 | 0.00% | 73,106 |
| 2014-09-18 | 2014-09-16 | 6.013 | 5,875 | -6,119 | 0.00% | 35,329 |
| 2014-09-04 | 2014-09-02 | 6.013 | 11,994 | +6,119 | 0.00% | 72,126 |
| 2014-07-16 | 2014-07-14 | 6.406 | 5,875 | -6,119 | 0.00% | 37,633 |
| 2014-07-08 | 2014-07-04 | 6.619 | 11,994 | +504 | 0.00% | 79,386 |
| 2014-06-10 | 2014-06-06 | 6.090 | 11,490 | +5,862 | 0.00% | 69,974 |
| 2014-03-27 | 2014-03-25 | 5.715 | 5,628 | -3,517 | 0.00% | 32,162 |
| 2014-03-24 | 2014-03-20 | 5.612 | 9,145 | +3,517 | 0.00% | 51,325 |
| 2013-10-02 | 2013-09-27 | 7.728 | 5,628 | -29,310 | 0.00% | 43,491 |
| 2013-09-26 | 2013-09-24 | 8.035 | 34,938 | +29,310 | 0.00% | 280,716 |
| 2013-09-17 | 2013-09-13 | 8.410 | 5,628 | -87,931 | 0.00% | 47,331 |
| 2013-09-16 | 2013-09-12 | 8.529 | 93,559 | +87,931 | 0.01% | 798,001 |
| 2013-07-08 | 2013-07-04 | 8.428 | 5,628 | +206 | 0.00% | 47,435 |
| 2012-11-28 | 2012-11-26 | 7.614 | 5,422 | -3,388 | 0.00% | 41,283 |
| 2012-07-09 | 2012-07-05 | 7.183 | 8,810 | +340 | 0.00% | 63,282 |
| 2012-02-09 | 2012-02-07 | 6.944 | 8,470 | +869 | 0.00% | 58,812 |
| 2012-02-03 | 2012-02-01 | 6.207 | 7,601 | -217,179 | 0.00% | 47,178 |
| 2012-02-02 | 2012-01-31 | 6.373 | 224,780 | +217,179 | 0.02% | 1,432,439 |
| 2012-02-01 | 2012-01-30 | 6.281 | 7,601 | -162,884 | 0.00% | 47,738 |
| 2012-01-31 | 2012-01-27 | 6.446 | 170,485 | +162,884 | 0.02% | 1,098,997 |
| 2012-01-06 | 2012-01-04 | 7.249 | 7,601 | +165 | 0.00% | 55,099 |
| 2011-09-14 | 2011-09-09 | 7.644 | 7,436 | -53,111 | 0.00% | 56,843 |
| 2011-09-12 | 2011-09-08 | 7.400 | 60,547 | +53,111 | 0.01% | 448,022 |
| 2011-09-02 | 2011-08-31 | 7.324 | 7,436 | -5,311 | 0.00% | 54,463 |
| 2011-09-01 | 2011-08-30 | 6.948 | 12,747 | +5,311 | 0.00% | 88,562 |
| 2011-05-26 | 2011-05-24 | 9.613 | 7,436 | +227 | 0.00% | 71,485 |
| 2011-02-23 | 2011-02-21 | 10.546 | 7,209 | -10,298 | 0.00% | 76,023 |
| 2010-10-06 | 2010-10-04 | 8.934 | 17,507 | -2,059 | 0.00% | 156,402 |
| 2010-09-24 | 2010-09-21 | 8.759 | 19,566 | -3,090 | 0.00% | 171,377 |
| 2010-09-21 | 2010-09-17 | 8.332 | 22,656 | -2,059 | 0.00% | 188,761 |
| 2010-09-10 | 2010-09-08 | 8.099 | 24,715 | -1,030 | 0.00% | 200,156 |
| 2010-09-03 | 2010-09-01 | 7.827 | 25,745 | -5,149 | 0.00% | 201,498 |
| 2010-08-17 | 2010-08-13 | 7.497 | 30,894 | -5,149 | 0.00% | 231,598 |
| 2010-08-16 | 2010-08-12 | 7.380 | 36,043 | +5,149 | 0.00% | 265,997 |
| 2010-08-13 | 2010-08-11 | 7.516 | 30,894 | +5,149 | 0.00% | 232,198 |
| 2010-08-11 | 2010-08-09 | 7.866 | 25,745 | -5,149 | 0.00% | 202,498 |
| 2010-08-05 | 2010-08-03 | 7.768 | 30,894 | -5,149 | 0.00% | 239,998 |
| 2010-07-27 | 2010-07-23 | 7.671 | 36,043 | -5,149 | 0.00% | 276,497 |
| 2010-07-22 | 2010-07-20 | 7.477 | 41,192 | -5,149 | 0.00% | 307,997 |
| 2010-07-20 | 2010-07-16 | 7.535 | 46,341 | +5,149 | 0.00% | 349,197 |
| 2010-07-19 | 2010-07-15 | 7.594 | 41,192 | -5,149 | 0.00% | 312,797 |
| 2010-07-07 | 2010-07-05 | 7.458 | 46,341 | -5,150 | 0.00% | 345,597 |
| 2010-07-05 | 2010-06-30 | 7.380 | 51,491 | +5,150 | 0.01% | 380,004 |
| 2010-06-23 | 2010-06-21 | 7.419 | 46,341 | -5,150 | 0.00% | 343,797 |
| 2010-05-27 | 2010-05-25 | 6.814 | 51,491 | +1,884 | 0.01% | 350,838 |
| 2010-05-18 | 2010-05-14 | 7.277 | 49,607 | +4,961 | 0.01% | 361,002 |
| 2010-05-03 | 2010-04-29 | 7.862 | 44,646 | +9,921 | 0.00% | 350,999 |
| 2010-04-29 | 2010-04-27 | 8.084 | 34,725 | +4,961 | 0.00% | 280,702 |
| 2010-04-28 | 2010-04-26 | 8.205 | 29,764 | -4,961 | 0.00% | 244,199 |
| 2010-04-20 | 2010-04-16 | 8.124 | 34,725 | +9,922 | 0.00% | 282,102 |
| 2010-04-19 | 2010-04-15 | 8.225 | 24,803 | -9,922 | 0.00% | 203,997 |
| 2010-04-14 | 2010-04-12 | 8.063 | 34,725 | +4,961 | 0.00% | 280,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 29,764 | -4,961 | 0.00% | 244,199 |
| 2010-03-25 | 2010-03-23 | 7.922 | 34,725 | +9,922 | 0.00% | 275,102 |
| 2010-03-15 | 2010-03-11 | 8.205 | 24,803 | -4,961 | 0.00% | 203,497 |
| 2010-03-12 | 2010-03-10 | 8.184 | 29,764 | +4,961 | 0.00% | 243,599 |
| 2010-01-18 | 2010-01-14 | 9.031 | 24,803 | -4,961 | 0.00% | 223,996 |
| 2010-01-13 | 2010-01-11 | 8.325 | 29,764 | -2,976 | 0.00% | 247,799 |
| 2010-01-11 | 2010-01-07 | 8.406 | 32,740 | +2,976 | 0.00% | 275,216 |
| 2009-11-26 | 2009-11-24 | 8.285 | 29,764 | +4,961 | 0.00% | 246,599 |
| 2009-11-25 | 2009-11-23 | 8.265 | 24,803 | -1,985 | 0.00% | 204,997 |
| 2009-11-12 | 2009-11-10 | 8.366 | 26,788 | -2,976 | 0.00% | 224,103 |
| 2009-10-27 | 2009-10-22 | 8.749 | 29,764 | +4,961 | 0.00% | 260,399 |
| 2009-10-13 | 2009-10-09 | 8.688 | 24,803 | -2,977 | 0.00% | 215,497 |
| 2009-10-09 | 2009-10-07 | 8.628 | 27,780 | -19,843 | 0.00% | 239,682 |
| 2009-10-08 | 2009-10-06 | 8.527 | 47,623 | +24,804 | 0.00% | 406,084 |
| 2009-09-22 | 2009-09-18 | 9.152 | 22,819 | +2,976 | 0.00% | 208,839 |
| 2009-09-09 | 2009-09-07 | 9.515 | 19,843 | -14,882 | 0.00% | 188,803 |
| 2009-09-08 | 2009-09-04 | 9.253 | 34,725 | -99,213 | 0.00% | 321,302 |
| 2009-09-07 | 2009-09-03 | 9.293 | 133,938 | +9,921 | 0.01% | 1,244,697 |
| 2009-09-01 | 2009-08-28 | 8.971 | 124,017 | +9,921 | 0.01% | 1,112,500 |
| 2009-08-26 | 2009-08-24 | 9.253 | 114,096 | +99,214 | 0.01% | 1,055,704 |
| 2009-08-19 | 2009-08-17 | 9.192 | 14,882 | -99,214 | 0.00% | 136,800 |
| 2009-08-10 | 2009-08-06 | 10.059 | 114,096 | +24,804 | 0.01% | 1,147,704 |
| 2009-08-07 | 2009-08-05 | 9.918 | 89,292 | +4,960 | 0.01% | 885,598 |
| 2009-08-03 | 2009-07-30 | 9.918 | 84,332 | +24,804 | 0.01% | 836,405 |
| 2009-07-30 | 2009-07-28 | 10.341 | 59,528 | +49,607 | 0.01% | 615,599 |
| 2009-06-09 | 2009-06-05 | 10.865 | 9,921 | -4,961 | 0.00% | 107,796 |
| 2009-06-04 | 2009-06-02 | 10.200 | 14,882 | -4,961 | 0.00% | 151,800 |
| 2009-05-27 | 2009-05-25 | 9.313 | 19,843 | -24,803 | 0.00% | 184,803 |
| 2009-05-22 | 2009-05-20 | 9.212 | 44,646 | +24,803 | 0.00% | 411,299 |
| 2009-05-19 | 2009-05-15 | 9.233 | 19,843 | -14,882 | 0.00% | 183,203 |
| 2009-05-18 | 2009-05-14 | 9.071 | 34,725 | +14,882 | 0.00% | 315,002 |
| 2009-05-11 | 2009-05-07 | 9.616 | 19,843 | +9,922 | 0.00% | 190,803 |
| 2009-05-08 | 2009-05-06 | 10.111 | 9,921 | -9,922 | 0.00% | 100,313 |
| 2009-05-07 | 2009-05-05 | 9.658 | 19,843 | +419 | 0.00% | 191,646 |
| 2009-05-06 | 2009-05-04 | 9.782 | 19,424 | -9,712 | 0.00% | 189,999 |
| 2009-05-05 | 2009-04-30 | 9.473 | 29,136 | +14,568 | 0.00% | 275,998 |
| 2009-04-27 | 2009-04-23 | 9.514 | 14,568 | -4,856 | 0.00% | 138,599 |
| 2009-04-24 | 2009-04-22 | 9.370 | 19,424 | -4,856 | 0.00% | 181,999 |
| 2009-04-23 | 2009-04-21 | 9.535 | 24,280 | +9,712 | 0.00% | 231,499 |
| 2009-04-22 | 2009-04-20 | 9.843 | 14,568 | -4,856 | 0.00% | 143,399 |
| 2009-04-21 | 2009-04-17 | 9.638 | 19,424 | -4,856 | 0.00% | 187,199 |
| 2009-04-20 | 2009-04-16 | 9.720 | 24,280 | -4,856 | 0.00% | 235,999 |
| 2009-04-17 | 2009-04-15 | 9.576 | 29,136 | +19,424 | 0.00% | 278,998 |
| 2009-02-10 | 2009-02-06 | 10.132 | 9,712 | -4,856 | 0.00% | 98,399 |
| 2009-02-09 | 2009-02-05 | 9.596 | 14,568 | +4,856 | 0.00% | 139,799 |
| 2008-12-10 | 2008-12-08 | 9.638 | 9,712 | -2,914 | 0.00% | 93,599 |
| 2008-12-09 | 2008-12-05 | 9.081 | 12,626 | +2,914 | 0.00% | 114,663 |
| 2008-11-26 | 2008-11-24 | 8.217 | 9,712 | -4,856 | 0.00% | 79,800 |
| 2008-11-25 | 2008-11-21 | 8.423 | 14,568 | +2,914 | 0.00% | 122,699 |
| 2008-11-24 | 2008-11-20 | 8.546 | 11,654 | -2,914 | 0.00% | 99,596 |
| 2008-11-21 | 2008-11-19 | 8.752 | 14,568 | +4,856 | 0.00% | 127,499 |
| 2008-11-13 | 2008-11-11 | 8.381 | 9,712 | -2,914 | 0.00% | 81,400 |
| 2008-11-12 | 2008-11-10 | 8.814 | 12,626 | +2,914 | 0.00% | 111,283 |
| 2008-10-21 | 2008-10-17 | 7.661 | 9,712 | -971 | 0.00% | 74,400 |
| 2008-10-20 | 2008-10-16 | 8.155 | 10,683 | +971 | 0.00% | 87,118 |
| 2008-10-13 | 2008-10-09 | 7.661 | 9,712 | -9,712 | 0.00% | 74,400 |
| 2008-10-10 | 2008-10-08 | 6.672 | 19,424 | +4,856 | 0.00% | 129,599 |
| 2008-10-09 | 2008-10-06 | 9.885 | 14,568 | +4,856 | 0.00% | 143,999 |
| 2008-09-29 | 2008-09-25 | 10.296 | 9,712 | -5,827 | 0.00% | 99,999 |
| 2008-09-26 | 2008-09-24 | 9.967 | 15,539 | +5,827 | 0.00% | 154,877 |
| 2008-09-23 | 2008-09-19 | 11.223 | 9,712 | -971 | 0.00% | 108,999 |
| 2008-09-17 | 2008-09-12 | 12.006 | 10,683 | -971 | 0.00% | 128,257 |
| 2008-09-11 | 2008-09-09 | 11.985 | 11,654 | +971 | 0.00% | 139,674 |
| 2008-08-27 | 2008-08-25 | 12.397 | 10,683 | -4,856 | 0.00% | 132,437 |
| 2008-08-26 | 2008-08-21 | 11.738 | 15,539 | +4,856 | 0.00% | 182,397 |
| 2008-08-21 | 2008-08-19 | 12.356 | 10,683 | -4,856 | 0.00% | 131,997 |
| 2008-08-20 | 2008-08-18 | 12.747 | 15,539 | -4,856 | 0.00% | 198,076 |
| 2008-08-18 | 2008-08-14 | 12.685 | 20,395 | +9,712 | 0.00% | 258,716 |
| 2008-08-14 | 2008-08-12 | 12.479 | 10,683 | -1,943 | 0.00% | 133,317 |
| 2008-08-11 | 2008-08-07 | 12.315 | 12,626 | -1,942 | 0.00% | 155,484 |
| 2008-08-08 | 2008-08-05 | 12.191 | 14,568 | -971 | 0.00% | 177,599 |
| 2008-08-07 | 2008-08-04 | 12.397 | 15,539 | -4,856 | 0.00% | 192,636 |
| 2008-08-05 | 2008-08-01 | 12.685 | 20,395 | +6,798 | 0.00% | 258,716 |
| 2008-07-30 | 2008-07-28 | 11.820 | 13,597 | -4,856 | 0.00% | 160,721 |
| 2008-07-29 | 2008-07-25 | 11.779 | 18,453 | +4,856 | 0.00% | 217,361 |
| 2008-07-23 | 2008-07-21 | 12.665 | 13,597 | -1,942 | 0.00% | 172,201 |
| 2008-06-06 | 2008-06-04 | 13.571 | 15,539 | -1,943 | 0.00% | 210,876 |
| 2008-06-05 | 2008-06-03 | 13.736 | 17,482 | +1,943 | 0.00% | 240,124 |
| 2008-06-04 | 2008-06-02 | 14.724 | 15,539 | +1,942 | 0.00% | 228,796 |
| 2008-05-29 | 2008-05-27 | 13.962 | 13,597 | +2,914 | 0.00% | 189,842 |
| 2008-05-27 | 2008-05-23 | 13.941 | 10,683 | -21,367 | 0.00% | 148,936 |
| 2008-05-26 | 2008-05-22 | 12.665 | 32,050 | +9,712 | 0.00% | 405,903 |
| 2008-05-23 | 2008-05-21 | 12.891 | 22,338 | -15,539 | 0.00% | 287,963 |
| 2008-05-22 | 2008-05-20 | 12.891 | 37,877 | +9,712 | 0.00% | 488,280 |
| 2008-05-21 | 2008-05-19 | 13.488 | 28,165 | +14,568 | 0.00% | 379,900 |
| 2008-05-20 | 2008-05-16 | 13.241 | 13,597 | +2,914 | 0.00% | 180,042 |
| 2008-05-13 | 2008-05-08 | 13.175 | 10,683 | -9,712 | 0.00% | 140,750 |
| 2008-05-09 | 2008-05-07 | 13.113 | 20,395 | +9,842 | 0.00% | 267,432 |
| 2008-05-06 | 2008-05-02 | 13.175 | 10,553 | -11,513 | 0.00% | 139,038 |
| 2008-05-05 | 2008-04-30 | 12.508 | 22,066 | +1,919 | 0.00% | 276,003 |
| 2008-05-02 | 2008-04-29 | 12.779 | 20,147 | +4,797 | 0.00% | 257,460 |
| 2008-04-30 | 2008-04-28 | 12.883 | 15,350 | -4,797 | 0.00% | 197,759 |
| 2008-04-29 | 2008-04-25 | 12.612 | 20,147 | +9,594 | 0.00% | 254,100 |
| 2008-04-23 | 2008-04-21 | 11.695 | 10,553 | -4,797 | 0.00% | 123,418 |
| 2008-04-22 | 2008-04-18 | 11.403 | 15,350 | +4,797 | 0.00% | 175,039 |
| 2008-04-21 | 2008-04-17 | 11.612 | 10,553 | -7,675 | 0.00% | 122,538 |
| 2008-04-16 | 2008-04-14 | 11.716 | 18,228 | +7,675 | 0.00% | 213,557 |
| 2008-04-14 | 2008-04-10 | 12.112 | 10,553 | -4,797 | 0.00% | 127,818 |
| 2008-04-11 | 2008-04-09 | 11.507 | 15,350 | +4,797 | 0.00% | 176,639 |
| 2008-04-09 | 2008-04-07 | 11.966 | 10,553 | -7,675 | 0.00% | 126,278 |
| 2008-04-08 | 2008-04-03 | 11.445 | 18,228 | +2,878 | 0.00% | 208,617 |
| 2008-04-07 | 2008-04-02 | 11.028 | 15,350 | -4,797 | 0.00% | 169,279 |
| 2008-04-03 | 2008-04-01 | 11.028 | 20,147 | +4,797 | 0.00% | 222,180 |
| 2008-04-02 | 2008-03-31 | 11.028 | 15,350 | +4,797 | 0.00% | 169,279 |
| 2008-02-15 | 2008-02-13 | 12.550 | 10,553 | -5,756 | 0.00% | 132,438 |
| 2008-02-14 | 2008-02-12 | 12.550 | 16,309 | +5,756 | 0.00% | 204,674 |
| 2008-01-28 | 2008-01-24 | 12.883 | 10,553 | -4,797 | 0.00% | 135,958 |
| 2008-01-23 | 2008-01-21 | 13.133 | 15,350 | -3,838 | 0.00% | 201,599 |
| 2008-01-22 | 2008-01-18 | 13.905 | 19,188 | -6,715 | 0.00% | 266,805 |
| 2008-01-21 | 2008-01-17 | 14.155 | 25,903 | +9,594 | 0.00% | 366,656 |
| 2008-01-18 | 2008-01-16 | 13.467 | 16,309 | -4,797 | 0.00% | 219,634 |
| 2008-01-17 | 2008-01-15 | 14.905 | 21,106 | +10,553 | 0.00% | 314,594 |
| 2008-01-14 | 2008-01-10 | 16.677 | 10,553 | -9,594 | 0.00% | 175,997 |
| 2008-01-11 | 2008-01-09 | 16.302 | 20,147 | +9,594 | 0.00% | 328,440 |
| 2008-01-07 | 2008-01-03 | 15.031 | 10,553 | -9,594 | 0.00% | 158,617 |
| 2008-01-04 | 2008-01-02 | 15.781 | 20,147 | -4,797 | 0.00% | 317,940 |
| 2008-01-03 | 2007-12-31 | 16.156 | 24,944 | +3,838 | 0.00% | 403,002 |
| 2008-01-02 | 2007-12-27 | 15.885 | 21,106 | +959 | 0.00% | 335,274 |
| 2007-12-04 | 2007-11-30 | 14.072 | 20,147 | -14,391 | 0.00% | 283,500 |
| 2007-12-03 | 2007-11-29 | 13.071 | 34,538 | +14,391 | 0.00% | 451,444 |
| 2007-11-16 | 2007-11-14 | 13.050 | 20,147 | -4,797 | 0.00% | 262,920 |
| 2007-11-09 | 2007-11-07 | 13.384 | 24,944 | -19,188 | 0.00% | 333,841 |
| 2007-11-08 | 2007-11-06 | 12.633 | 44,132 | -4,796 | 0.01% | 557,526 |
| 2007-11-07 | 2007-11-05 | 12.696 | 48,928 | +4,796 | 0.01% | 621,175 |
| 2007-11-06 | 2007-11-02 | 13.550 | 44,132 | +23,985 | 0.01% | 598,007 |
| 2007-10-17 | 2007-10-15 | 14.572 | 20,147 | -4,797 | 0.00% | 293,580 |
| 2007-10-16 | 2007-10-12 | 14.468 | 24,944 | +14,391 | 0.00% | 360,881 |
| 2007-10-08 | 2007-10-04 | 12.779 | 10,553 | +1,919 | 0.00% | 134,858 |
| 2007-10-05 | 2007-10-03 | 13.071 | 8,634 | -2,879 | 0.00% | 112,854 |
| 2007-10-03 | 2007-09-28 | 12.758 | 11,513 | -4,796 | 0.00% | 146,885 |
| 2007-09-27 | 2007-09-24 | 12.049 | 16,309 | -9,594 | 0.00% | 196,514 |
| 2007-09-24 | 2007-09-20 | 11.737 | 25,903 | -960 | 0.00% | 304,017 |
| 2007-09-21 | 2007-09-19 | 11.841 | 26,863 | +960 | 0.00% | 318,084 |
| 2007-09-11 | 2007-09-07 | 11.966 | 25,903 | -4,797 | 0.00% | 309,957 |
| 2007-08-29 | 2007-08-27 | 11.132 | 30,700 | -960 | 0.00% | 341,758 |
| 2007-07-26 | 2007-07-24 | 12.300 | 31,660 | +4,797 | 0.00% | 389,405 |
| 2007-07-24 | 2007-07-20 | 11.924 | 26,863 | -4,797 | 0.00% | 320,324 |
| 2007-07-20 | 2007-07-18 | 11.862 | 31,660 | +1,919 | 0.00% | 375,545 |
| 2007-07-18 | 2007-07-16 | 11.674 | 29,741 | -1,919 | 0.00% | 347,202 |
| 2007-07-16 | 2007-07-12 | 12.133 | 31,660 | +2,879 | 0.00% | 384,125 |
| 2007-07-12 | 2007-07-10 | 12.154 | 28,781 | +4,796 | 0.00% | 349,795 |
| 2007-07-11 | 2007-07-09 | 12.133 | 23,985 | +9,594 | 0.00% | 291,006 |
| 2007-07-09 | 2007-07-05 | 12.237 | 14,391 | -3,837 | 0.00% | 176,104 |
| 2007-07-05 | 2007-07-03 | 12.320 | 18,228 | +4,797 | 0.00% | 224,577 |
| 2007-06-26 | 2007-06-22 | 11.841 | 13,431 | 0.00% | 159,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy