History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 24,800 | +0 | 0.00% | 111,848 |
| 2025-10-13 | 2025-10-09 | 4.580 | 24,800 | +0 | 0.00% | 113,584 |
| 2025-10-10 | 2025-10-08 | 4.410 | 24,800 | +0 | 0.00% | 109,368 |
| 2025-10-09 | 2025-10-06 | 4.500 | 24,800 | +0 | 0.00% | 111,600 |
| 2025-10-08 | 2025-10-03 | 4.570 | 24,800 | +0 | 0.00% | 113,336 |
| 2025-10-06 | 2025-10-02 | 4.600 | 24,800 | +0 | 0.00% | 114,080 |
| 2025-10-03 | 2025-09-30 | 4.600 | 24,800 | +0 | 0.00% | 114,080 |
| 2025-10-02 | 2025-09-29 | 4.610 | 24,800 | +0 | 0.00% | 114,328 |
| 2025-09-30 | 2025-09-26 | 4.570 | 24,800 | +0 | 0.00% | 113,336 |
| 2025-09-29 | 2025-09-25 | 4.590 | 24,800 | +0 | 0.00% | 113,832 |
| 2025-09-26 | 2025-09-24 | 4.630 | 24,800 | +0 | 0.00% | 114,824 |
| 2025-09-25 | 2025-09-23 | 4.560 | 24,800 | +0 | 0.00% | 113,088 |
| 2025-09-24 | 2025-09-22 | 4.560 | 24,800 | +0 | 0.00% | 113,088 |
| 2025-09-23 | 2025-09-19 | 4.540 | 24,800 | +0 | 0.00% | 112,592 |
| 2025-09-22 | 2025-09-18 | 4.600 | 24,800 | +0 | 0.00% | 114,080 |
| 2025-09-19 | 2025-09-17 | 4.620 | 24,800 | +0 | 0.00% | 114,576 |
| 2025-09-18 | 2025-09-16 | 4.640 | 24,800 | +0 | 0.00% | 115,072 |
| 2025-09-17 | 2025-09-15 | 4.640 | 24,800 | +0 | 0.00% | 115,072 |
| 2025-09-16 | 2025-09-12 | 4.710 | 24,800 | +0 | 0.00% | 116,808 |
| 2025-09-15 | 2025-09-11 | 4.710 | 24,800 | +0 | 0.00% | 116,808 |
| 2025-09-12 | 2025-09-10 | 4.720 | 24,800 | +0 | 0.00% | 117,056 |
| 2025-09-11 | 2025-09-09 | 4.580 | 24,800 | +0 | 0.00% | 113,584 |
| 2025-09-10 | 2025-09-08 | 4.560 | 24,800 | +0 | 0.00% | 113,088 |
| 2025-09-09 | 2025-09-05 | 4.540 | 24,800 | +0 | 0.00% | 112,592 |
| 2025-09-08 | 2025-09-04 | 4.510 | 24,800 | +0 | 0.00% | 111,848 |
| 2025-09-05 | 2025-09-03 | 4.530 | 24,800 | +0 | 0.00% | 112,344 |
| 2025-09-04 | 2025-09-02 | 4.580 | 24,800 | +0 | 0.00% | 113,584 |
| 2025-09-03 | 2025-09-01 | 4.590 | 24,800 | +0 | 0.00% | 113,832 |
| 2025-09-02 | 2025-08-29 | 4.630 | 24,800 | +0 | 0.00% | 114,824 |
| 2025-09-01 | 2025-08-28 | 4.670 | 24,800 | +0 | 0.00% | 115,816 |
| 2025-08-29 | 2025-08-27 | 4.690 | 24,800 | +0 | 0.00% | 116,312 |
| 2025-08-28 | 2025-08-26 | 4.810 | 24,800 | +0 | 0.00% | 119,288 |
| 2025-08-27 | 2025-08-25 | 4.890 | 24,800 | +0 | 0.00% | 121,272 |
| 2025-08-26 | 2025-08-22 | 4.830 | 24,800 | +0 | 0.00% | 119,784 |
| 2025-08-25 | 2025-08-21 | 4.860 | 24,800 | +0 | 0.00% | 120,528 |
| 2025-08-22 | 2025-08-20 | 4.760 | 24,800 | +0 | 0.00% | 118,048 |
| 2025-08-21 | 2025-08-19 | 4.810 | 24,800 | +0 | 0.00% | 119,288 |
| 2025-08-20 | 2025-08-18 | 4.820 | 24,800 | +0 | 0.00% | 119,536 |
| 2025-08-19 | 2025-08-15 | 4.830 | 24,800 | +0 | 0.00% | 119,784 |
| 2025-08-18 | 2025-08-14 | 4.860 | 24,800 | +0 | 0.00% | 120,528 |
| 2025-08-15 | 2025-08-13 | 4.850 | 24,800 | +0 | 0.00% | 120,280 |
| 2025-08-14 | 2025-08-12 | 4.800 | 24,800 | +0 | 0.00% | 119,040 |
| 2025-08-13 | 2025-08-11 | 4.700 | 24,800 | +0 | 0.00% | 116,560 |
| 2025-08-12 | 2025-08-08 | 4.740 | 24,800 | +0 | 0.00% | 117,552 |
| 2025-08-11 | 2025-08-07 | 4.730 | 24,800 | +0 | 0.00% | 117,304 |
| 2025-08-08 | 2025-08-06 | 4.680 | 24,800 | +0 | 0.00% | 116,064 |
| 2025-08-07 | 2025-08-05 | 4.670 | 24,800 | +0 | 0.00% | 115,816 |
| 2025-08-06 | 2025-08-04 | 4.640 | 24,800 | +0 | 0.00% | 115,072 |
| 2025-08-05 | 2025-08-01 | 4.650 | 24,800 | +0 | 0.00% | 115,320 |
| 2025-08-04 | 2025-07-31 | 4.580 | 24,800 | +0 | 0.00% | 113,584 |
| 2025-08-01 | 2025-07-30 | 4.670 | 24,800 | +0 | 0.00% | 115,816 |
| 2025-07-31 | 2025-07-29 | 4.650 | 24,800 | +0 | 0.00% | 115,320 |
| 2025-07-30 | 2025-07-28 | 4.590 | 24,800 | +0 | 0.00% | 113,832 |
| 2025-07-29 | 2025-07-25 | 4.590 | 24,800 | +0 | 0.00% | 113,832 |
| 2025-07-28 | 2025-07-24 | 4.570 | 24,800 | +0 | 0.00% | 113,336 |
| 2025-07-25 | 2025-07-23 | 4.560 | 24,800 | +0 | 0.00% | 113,088 |
| 2025-07-24 | 2025-07-22 | 4.580 | 24,800 | +0 | 0.00% | 113,584 |
| 2025-07-23 | 2025-07-21 | 4.580 | 24,800 | +0 | 0.00% | 113,584 |
| 2025-07-22 | 2025-07-18 | 4.510 | 24,800 | +0 | 0.00% | 111,848 |
| 2025-07-21 | 2025-07-17 | 4.500 | 24,800 | +0 | 0.00% | 111,600 |
| 2025-07-18 | 2025-07-16 | 4.500 | 24,800 | +0 | 0.00% | 111,600 |
| 2025-07-17 | 2025-07-15 | 4.520 | 24,800 | +0 | 0.00% | 112,096 |
| 2025-07-16 | 2025-07-14 | 4.520 | 24,800 | +0 | 0.00% | 112,096 |
| 2025-07-15 | 2025-07-11 | 4.480 | 24,800 | -10,000 | 0.00% | 111,104 |
| 2025-06-27 | 2025-06-25 | 4.823 | 34,800 | +1,827 | 0.00% | 167,846 |
| 2025-06-25 | 2025-06-23 | 4.728 | 32,973 | +9,475 | 0.00% | 155,903 |
| 2025-05-30 | 2025-05-28 | 4.760 | 23,498 | -9,475 | 0.00% | 111,847 |
| 2025-03-21 | 2025-03-19 | 5.108 | 32,973 | +9,475 | 0.00% | 168,430 |
| 2025-03-12 | 2025-03-10 | 5.224 | 23,498 | -9,475 | 0.00% | 122,759 |
| 2025-03-11 | 2025-03-07 | 5.171 | 32,973 | +9,475 | 0.00% | 170,518 |
| 2024-07-03 | 2024-06-28 | 4.443 | 23,498 | -9,475 | 0.00% | 104,407 |
| 2024-06-28 | 2024-06-26 | 4.735 | 32,973 | +1,882 | 0.00% | 156,115 |
| 2023-07-03 | 2023-06-29 | 4.502 | 31,091 | +1,714 | 0.00% | 139,957 |
| 2023-04-27 | 2023-04-25 | 4.869 | 29,377 | -1,688 | 0.00% | 143,029 |
| 2023-03-21 | 2023-03-17 | 4.430 | 31,065 | -16,883 | 0.00% | 137,632 |
| 2023-03-09 | 2023-03-07 | 4.348 | 47,948 | -10,130 | 0.00% | 208,455 |
| 2023-01-17 | 2023-01-13 | 3.554 | 58,078 | -2,026 | 0.00% | 206,400 |
| 2022-12-07 | 2022-12-05 | 3.293 | 60,104 | -8,442 | 0.00% | 197,936 |
| 2022-11-18 | 2022-11-16 | 3.021 | 68,546 | +10,130 | 0.00% | 207,061 |
| 2022-10-26 | 2022-10-24 | 2.689 | 58,416 | +8,442 | 0.00% | 157,085 |
| 2022-07-04 | 2022-06-29 | 4.354 | 49,974 | +2,928 | 0.00% | 217,580 |
| 2022-04-29 | 2022-04-27 | 4.190 | 47,046 | -7,947 | 0.00% | 197,136 |
| 2022-04-06 | 2022-04-01 | 4.392 | 54,993 | +7,947 | 0.00% | 241,508 |
| 2022-04-04 | 2022-03-31 | 4.467 | 47,046 | +23,841 | 0.00% | 210,160 |
| 2021-11-16 | 2021-11-12 | 4.782 | 23,205 | -1,590 | 0.00% | 110,959 |
| 2021-09-15 | 2021-09-13 | 5.071 | 24,795 | -9,536 | 0.00% | 125,738 |
| 2021-09-09 | 2021-09-07 | 5.323 | 34,331 | -15,894 | 0.00% | 182,737 |
| 2021-09-02 | 2021-08-31 | 5.210 | 50,225 | -7,947 | 0.00% | 261,649 |
| 2021-08-25 | 2021-08-23 | 4.668 | 58,172 | -7,947 | 0.00% | 271,573 |
| 2021-08-19 | 2021-08-17 | 4.505 | 66,119 | +7,947 | 0.00% | 297,857 |
| 2021-07-26 | 2021-07-22 | 4.593 | 58,172 | -7,947 | 0.00% | 267,181 |
| 2021-07-23 | 2021-07-21 | 4.543 | 66,119 | +7,947 | 0.00% | 300,353 |
| 2021-07-06 | 2021-07-02 | 5.077 | 58,172 | -7,947 | 0.00% | 295,326 |
| 2021-07-05 | 2021-06-30 | 5.143 | 66,119 | +3,351 | 0.00% | 340,053 |
| 2021-06-30 | 2021-06-28 | 5.010 | 62,768 | -30,176 | 0.00% | 314,498 |
| 2021-06-24 | 2021-06-22 | 4.600 | 92,944 | -75,442 | 0.01% | 427,503 |
| 2021-06-23 | 2021-06-21 | 4.547 | 168,386 | -9,053 | 0.01% | 765,576 |
| 2021-06-15 | 2021-06-10 | 4.626 | 177,439 | +9,053 | 0.01% | 820,848 |
| 2021-05-10 | 2021-05-06 | 4.467 | 168,386 | +7,544 | 0.01% | 752,184 |
| 2021-04-08 | 2021-04-01 | 4.666 | 160,842 | -37,721 | 0.01% | 750,465 |
| 2021-03-30 | 2021-03-26 | 4.467 | 198,563 | +15,089 | 0.01% | 886,985 |
| 2021-03-18 | 2021-03-16 | 4.626 | 183,474 | -15,089 | 0.01% | 848,766 |
| 2021-03-11 | 2021-03-09 | 4.785 | 198,563 | +9,053 | 0.01% | 950,153 |
| 2021-03-08 | 2021-03-04 | 4.772 | 189,510 | -7,544 | 0.01% | 904,321 |
| 2021-03-04 | 2021-03-02 | 4.878 | 197,054 | +3,018 | 0.01% | 961,217 |
| 2021-03-02 | 2021-02-26 | 4.851 | 194,036 | -3,018 | 0.01% | 941,351 |
| 2021-03-01 | 2021-02-25 | 4.878 | 197,054 | +3,018 | 0.01% | 961,217 |
| 2021-02-26 | 2021-02-24 | 4.798 | 194,036 | +52,809 | 0.01% | 931,063 |
| 2021-02-25 | 2021-02-23 | 4.957 | 141,227 | -49,792 | 0.01% | 700,128 |
| 2021-02-24 | 2021-02-22 | 5.024 | 191,019 | -37,720 | 0.01% | 959,630 |
| 2021-02-23 | 2021-02-19 | 5.024 | 228,739 | +205,201 | 0.01% | 1,149,126 |
| 2021-01-13 | 2021-01-11 | 4.639 | 23,538 | -7,544 | 0.00% | 109,201 |
| 2021-01-11 | 2021-01-07 | 4.441 | 31,082 | +7,544 | 0.00% | 138,020 |
| 2020-09-08 | 2020-09-04 | 6.734 | 23,538 | -1,509 | 0.00% | 158,497 |
| 2020-08-11 | 2020-08-07 | 6.840 | 25,047 | -7,544 | 0.00% | 171,314 |
| 2020-07-20 | 2020-07-16 | 6.681 | 32,591 | +7,544 | 0.00% | 217,729 |
| 2020-07-14 | 2020-07-10 | 6.893 | 25,047 | -15,088 | 0.00% | 172,642 |
| 2020-07-03 | 2020-06-30 | 6.389 | 40,135 | +7,544 | 0.00% | 256,424 |
| 2020-06-30 | 2020-06-26 | 7.043 | 32,591 | +1,125 | 0.00% | 229,540 |
| 2020-06-15 | 2020-06-11 | 7.029 | 31,466 | +7,284 | 0.00% | 221,185 |
| 2020-05-25 | 2020-05-21 | 7.661 | 24,182 | -7,284 | 0.00% | 185,255 |
| 2020-03-27 | 2020-03-25 | 7.469 | 31,466 | -36,419 | 0.00% | 235,009 |
| 2020-03-24 | 2020-03-20 | 6.810 | 67,885 | +36,419 | 0.00% | 462,274 |
| 2020-03-17 | 2020-03-13 | 7.990 | 31,466 | +7,284 | 0.00% | 251,425 |
| 2020-03-10 | 2020-03-06 | 8.636 | 24,182 | -72,838 | 0.00% | 208,827 |
| 2020-03-09 | 2020-03-05 | 8.855 | 97,020 | +72,838 | 0.01% | 859,141 |
| 2020-02-04 | 2020-01-31 | 7.235 | 24,182 | -5,827 | 0.00% | 174,963 |
| 2020-01-23 | 2020-01-21 | 8.237 | 30,009 | +4,370 | 0.00% | 247,199 |
| 2020-01-22 | 2020-01-20 | 8.594 | 25,639 | -14,567 | 0.00% | 220,353 |
| 2020-01-10 | 2020-01-08 | 7.620 | 40,206 | +4,370 | 0.00% | 306,357 |
| 2020-01-07 | 2020-01-03 | 7.977 | 35,836 | +14,567 | 0.00% | 285,851 |
| 2019-11-19 | 2019-11-15 | 6.988 | 21,269 | +5,827 | 0.00% | 148,631 |
| 2019-11-05 | 2019-11-01 | 7.400 | 15,442 | -94,689 | 0.00% | 114,271 |
| 2019-10-21 | 2019-10-17 | 6.151 | 110,131 | +7,284 | 0.01% | 677,378 |
| 2019-09-11 | 2019-09-09 | 6.590 | 102,847 | -1,457 | 0.01% | 677,761 |
| 2019-09-06 | 2019-09-04 | 6.123 | 104,304 | -4,370 | 0.01% | 638,674 |
| 2019-09-02 | 2019-08-29 | 6.109 | 108,674 | +4,370 | 0.01% | 663,941 |
| 2019-08-05 | 2019-08-01 | 7.647 | 104,304 | -58,270 | 0.01% | 797,627 |
| 2019-07-30 | 2019-07-26 | 7.551 | 162,574 | +29,135 | 0.01% | 1,227,601 |
| 2019-07-29 | 2019-07-25 | 7.812 | 133,439 | +14,568 | 0.01% | 1,042,410 |
| 2019-07-26 | 2019-07-24 | 7.716 | 118,871 | +14,567 | 0.01% | 917,182 |
| 2019-07-03 | 2019-06-28 | 8.558 | 104,304 | +2,906 | 0.01% | 892,666 |
| 2019-05-22 | 2019-05-20 | 8.276 | 101,398 | -14,161 | 0.01% | 839,156 |
| 2019-04-23 | 2019-04-17 | 9.956 | 115,559 | -1,416 | 0.01% | 1,150,558 |
| 2019-04-18 | 2019-04-16 | 9.829 | 116,975 | -4,249 | 0.01% | 1,149,788 |
| 2019-04-12 | 2019-04-10 | 9.999 | 121,224 | +1,416 | 0.01% | 1,212,097 |
| 2019-04-11 | 2019-04-09 | 9.618 | 119,808 | -9,913 | 0.01% | 1,152,255 |
| 2019-04-10 | 2019-04-08 | 9.067 | 129,721 | +7,081 | 0.01% | 1,176,145 |
| 2019-04-09 | 2019-04-04 | 9.194 | 122,640 | +7,081 | 0.01% | 1,127,531 |
| 2019-04-08 | 2019-04-03 | 9.377 | 115,559 | -45,318 | 0.01% | 1,083,646 |
| 2019-04-04 | 2019-04-02 | 9.533 | 160,877 | +2,833 | 0.01% | 1,533,604 |
| 2019-03-13 | 2019-03-11 | 10.804 | 158,044 | -1,700 | 0.01% | 1,707,477 |
| 2019-03-06 | 2019-03-04 | 10.719 | 159,744 | +76,473 | 0.01% | 1,712,308 |
| 2019-03-04 | 2019-02-28 | 11.143 | 83,271 | +1,417 | 0.00% | 927,868 |
| 2019-02-26 | 2019-02-22 | 11.439 | 81,854 | +7,080 | 0.00% | 936,355 |
| 2019-02-25 | 2019-02-21 | 11.185 | 74,774 | -9,913 | 0.00% | 836,356 |
| 2019-02-22 | 2019-02-20 | 11.326 | 84,687 | +24,075 | 0.01% | 959,194 |
| 2019-02-21 | 2019-02-19 | 11.340 | 60,612 | +14,162 | 0.00% | 687,369 |
| 2019-02-20 | 2019-02-18 | 11.934 | 46,450 | -28,324 | 0.00% | 554,317 |
| 2019-02-18 | 2019-02-14 | 11.736 | 74,774 | -19,826 | 0.00% | 877,540 |
| 2019-02-15 | 2019-02-13 | 11.058 | 94,600 | +26,907 | 0.01% | 1,046,088 |
| 2019-02-14 | 2019-02-12 | 10.903 | 67,693 | -1,416 | 0.00% | 738,034 |
| 2019-02-13 | 2019-02-11 | 11.227 | 69,109 | +52,398 | 0.00% | 775,921 |
| 2019-02-08 | 2019-01-31 | 10.380 | 16,711 | -335,631 | 0.00% | 173,462 |
| 2019-02-01 | 2019-01-30 | 10.281 | 352,342 | -184,102 | 0.02% | 3,622,524 |
| 2019-01-28 | 2019-01-24 | 10.154 | 536,444 | +77,889 | 0.03% | 5,447,143 |
| 2019-01-25 | 2019-01-23 | 10.535 | 458,555 | +103,380 | 0.03% | 4,831,097 |
| 2019-01-21 | 2019-01-17 | 10.041 | 355,175 | -35,404 | 0.02% | 3,566,379 |
| 2019-01-18 | 2019-01-16 | 10.154 | 390,579 | +56,647 | 0.02% | 3,966,005 |
| 2019-01-10 | 2019-01-08 | 9.632 | 333,932 | -56,647 | 0.02% | 3,216,310 |
| 2019-01-04 | 2019-01-02 | 8.700 | 390,579 | +28,323 | 0.02% | 3,397,857 |
| 2019-01-03 | 2018-12-31 | 9.151 | 362,256 | +28,324 | 0.02% | 3,315,172 |
| 2019-01-02 | 2018-12-27 | 9.180 | 333,932 | +141,617 | 0.02% | 3,065,398 |
| 2018-12-28 | 2018-12-24 | 9.137 | 192,315 | +28,323 | 0.01% | 1,757,248 |
| 2018-12-20 | 2018-12-18 | 8.742 | 163,992 | -77,889 | 0.01% | 1,433,603 |
| 2018-12-17 | 2018-12-13 | 8.714 | 241,881 | +41,069 | 0.01% | 2,107,669 |
| 2018-12-11 | 2018-12-07 | 8.445 | 200,812 | +127,455 | 0.01% | 1,695,924 |
| 2018-12-06 | 2018-12-04 | 9.462 | 73,357 | -14,162 | 0.00% | 694,116 |
| 2018-12-05 | 2018-12-03 | 9.180 | 87,519 | -42,485 | 0.01% | 803,399 |
| 2018-12-04 | 2018-11-30 | 9.222 | 130,004 | +84,970 | 0.01% | 1,198,907 |
| 2018-12-03 | 2018-11-29 | 10.521 | 45,034 | -63,728 | 0.00% | 473,819 |
| 2018-11-30 | 2018-11-28 | 9.787 | 108,762 | -113,293 | 0.01% | 1,064,452 |
| 2018-11-28 | 2018-11-26 | 9.293 | 222,055 | +56,647 | 0.01% | 2,063,488 |
| 2018-11-23 | 2018-11-21 | 9.815 | 165,408 | +29,739 | 0.01% | 1,623,517 |
| 2018-11-22 | 2018-11-20 | 9.900 | 135,669 | +35,404 | 0.01% | 1,343,118 |
| 2018-11-21 | 2018-11-19 | 9.956 | 100,265 | +63,728 | 0.01% | 998,284 |
| 2018-11-20 | 2018-11-16 | 9.745 | 36,537 | +19,826 | 0.00% | 356,039 |
| 2018-11-15 | 2018-11-13 | 8.883 | 16,711 | -5,664 | 0.00% | 148,446 |
| 2018-11-12 | 2018-11-08 | 8.841 | 22,375 | -8,497 | 0.00% | 197,812 |
| 2018-11-09 | 2018-11-07 | 8.728 | 30,872 | +14,161 | 0.00% | 269,444 |
| 2018-11-08 | 2018-11-06 | 8.770 | 16,711 | -42,485 | 0.00% | 146,558 |
| 2018-11-07 | 2018-11-05 | 8.530 | 59,196 | +42,485 | 0.00% | 504,946 |
| 2018-10-30 | 2018-10-26 | 9.109 | 16,711 | -56,646 | 0.00% | 152,222 |
| 2018-10-29 | 2018-10-25 | 9.095 | 73,357 | -219,506 | 0.00% | 667,180 |
| 2018-10-26 | 2018-10-24 | 9.307 | 292,863 | +110,461 | 0.02% | 2,725,621 |
| 2018-10-25 | 2018-10-23 | 9.674 | 182,402 | -99,132 | 0.01% | 1,764,557 |
| 2018-10-23 | 2018-10-19 | 9.293 | 281,534 | -14,162 | 0.02% | 2,616,208 |
| 2018-10-22 | 2018-10-18 | 9.321 | 295,696 | +72,225 | 0.02% | 2,756,163 |
| 2018-10-12 | 2018-10-10 | 9.505 | 223,471 | -155,779 | 0.01% | 2,123,986 |
| 2018-10-11 | 2018-10-09 | 9.024 | 379,250 | +297,396 | 0.02% | 3,422,488 |
| 2018-10-10 | 2018-10-08 | 9.730 | 81,854 | -28,324 | 0.00% | 796,480 |
| 2018-10-09 | 2018-10-05 | 9.928 | 110,178 | -140,200 | 0.01% | 1,093,870 |
| 2018-10-08 | 2018-10-04 | 10.168 | 250,378 | +42,485 | 0.01% | 2,545,917 |
| 2018-10-05 | 2018-10-03 | 10.479 | 207,893 | -56,647 | 0.01% | 2,178,509 |
| 2018-10-04 | 2018-10-02 | 10.366 | 264,540 | -7,081 | 0.02% | 2,742,224 |
| 2018-10-03 | 2018-09-28 | 10.182 | 271,621 | -35,404 | 0.02% | 2,765,758 |
| 2018-10-02 | 2018-09-27 | 9.575 | 307,025 | +14,162 | 0.02% | 2,939,808 |
| 2018-09-28 | 2018-09-26 | 9.575 | 292,863 | +28,323 | 0.02% | 2,804,205 |
| 2018-09-27 | 2018-09-24 | 9.377 | 264,540 | +42,485 | 0.02% | 2,480,704 |
| 2018-09-26 | 2018-09-21 | 9.618 | 222,055 | -99,132 | 0.01% | 2,135,616 |
| 2018-09-24 | 2018-09-20 | 9.688 | 321,187 | +42,485 | 0.02% | 3,111,699 |
| 2018-09-21 | 2018-09-19 | 9.759 | 278,702 | +14,162 | 0.02% | 2,719,779 |
| 2018-09-20 | 2018-09-18 | 9.829 | 264,540 | +59,479 | 0.02% | 2,600,256 |
| 2018-09-19 | 2018-09-17 | 10.027 | 205,061 | +103,380 | 0.01% | 2,056,160 |
| 2018-09-18 | 2018-09-14 | 9.801 | 101,681 | +14,162 | 0.01% | 996,586 |
| 2018-09-14 | 2018-09-12 | 9.363 | 87,519 | +49,566 | 0.01% | 819,467 |
| 2018-09-11 | 2018-09-07 | 8.897 | 37,953 | +21,242 | 0.00% | 337,678 |
| 2018-09-04 | 2018-08-31 | 9.180 | 16,711 | -16,994 | 0.00% | 153,402 |
| 2018-09-03 | 2018-08-30 | 8.530 | 33,705 | -155,778 | 0.00% | 287,506 |
| 2018-08-31 | 2018-08-29 | 8.474 | 189,483 | -141,617 | 0.01% | 1,605,599 |
| 2018-08-30 | 2018-08-28 | 8.389 | 331,100 | -28,323 | 0.02% | 2,777,545 |
| 2018-08-23 | 2018-08-21 | 8.304 | 359,423 | +155,778 | 0.02% | 2,984,686 |
| 2018-08-22 | 2018-08-20 | 8.375 | 203,645 | +49,566 | 0.01% | 1,705,469 |
| 2018-08-21 | 2018-08-17 | 7.895 | 154,079 | -368,203 | 0.01% | 1,216,384 |
| 2018-08-20 | 2018-08-16 | 8.106 | 522,282 | +92,050 | 0.03% | 4,233,821 |
| 2018-08-17 | 2018-08-15 | 7.485 | 430,232 | -70,808 | 0.03% | 3,220,283 |
| 2018-08-13 | 2018-08-09 | 7.457 | 501,040 | +28,323 | 0.03% | 3,736,129 |
| 2018-08-09 | 2018-08-07 | 7.203 | 472,717 | -56,646 | 0.03% | 3,404,763 |
| 2018-08-08 | 2018-08-06 | 7.358 | 529,363 | -14,162 | 0.03% | 3,894,994 |
| 2018-08-07 | 2018-08-03 | 7.203 | 543,525 | +28,323 | 0.03% | 3,914,761 |
| 2018-08-06 | 2018-08-02 | 7.203 | 515,202 | +56,647 | 0.03% | 3,710,763 |
| 2018-08-03 | 2018-08-01 | 7.414 | 458,555 | +426,266 | 0.03% | 3,399,901 |
| 2018-07-17 | 2018-07-13 | 7.061 | 32,289 | -14,161 | 0.00% | 228,003 |
| 2018-07-04 | 2018-06-29 | 7.273 | 46,450 | +1,621 | 0.00% | 337,820 |
| 2018-03-23 | 2018-03-21 | 6.585 | 44,829 | -4,100 | 0.00% | 295,199 |
| 2018-03-13 | 2018-03-09 | 6.907 | 48,929 | -13,668 | 0.00% | 337,949 |
| 2018-02-26 | 2018-02-22 | 6.790 | 62,597 | +13,668 | 0.00% | 425,025 |
| 2018-02-20 | 2018-02-13 | 6.804 | 48,929 | +25,968 | 0.00% | 332,937 |
| 2018-02-07 | 2018-02-05 | 6.878 | 22,961 | +1,366 | 0.00% | 157,918 |
| 2017-11-06 | 2017-11-02 | 6.936 | 21,595 | -6,833 | 0.00% | 149,787 |
| 2017-10-13 | 2017-10-11 | 6.878 | 28,428 | -13,668 | 0.00% | 195,518 |
| 2017-09-04 | 2017-08-31 | 6.205 | 42,096 | +13,668 | 0.00% | 261,186 |
| 2017-08-10 | 2017-08-08 | 6.848 | 28,428 | -1,367 | 0.00% | 194,686 |
| 2017-08-09 | 2017-08-07 | 6.951 | 29,795 | +6,834 | 0.00% | 207,100 |
| 2017-08-07 | 2017-08-03 | 6.585 | 22,961 | -13,668 | 0.00% | 151,198 |
| 2017-08-01 | 2017-07-28 | 6.278 | 36,629 | +13,668 | 0.00% | 229,946 |
| 2017-07-04 | 2017-06-30 | 6.860 | 22,961 | +919 | 0.00% | 157,507 |
| 2017-04-05 | 2017-03-31 | 7.759 | 22,042 | +1,312 | 0.00% | 171,028 |
| 2017-03-10 | 2017-03-08 | 8.293 | 20,730 | -1,312 | 0.00% | 171,908 |
| 2017-01-26 | 2017-01-24 | 8.415 | 22,042 | -6,560 | 0.00% | 185,476 |
| 2017-01-24 | 2017-01-20 | 8.095 | 28,602 | +6,560 | 0.00% | 231,520 |
| 2017-01-20 | 2017-01-18 | 8.338 | 22,042 | -1,312 | 0.00% | 183,796 |
| 2017-01-09 | 2017-01-05 | 8.323 | 23,354 | -19,679 | 0.00% | 194,380 |
| 2017-01-06 | 2017-01-04 | 8.247 | 43,033 | -31,751 | 0.00% | 354,892 |
| 2016-12-30 | 2016-12-28 | 7.332 | 74,784 | -6,560 | 0.00% | 548,341 |
| 2016-10-11 | 2016-10-06 | 7.820 | 81,344 | -39,360 | 0.01% | 636,122 |
| 2016-10-03 | 2016-09-29 | 7.820 | 120,704 | +39,360 | 0.01% | 943,923 |
| 2016-09-12 | 2016-09-08 | 6.936 | 81,344 | -1,574 | 0.01% | 564,202 |
| 2016-07-28 | 2016-07-26 | 6.402 | 82,918 | -1,312 | 0.01% | 530,879 |
| 2016-07-13 | 2016-07-11 | 6.082 | 84,230 | -1,312 | 0.01% | 512,315 |
| 2016-07-05 | 2016-06-30 | 6.392 | 85,542 | +3,119 | 0.01% | 546,754 |
| 2016-06-23 | 2016-06-21 | 6.233 | 82,423 | -7,585 | 0.01% | 513,778 |
| 2016-03-22 | 2016-03-18 | 5.616 | 90,008 | -2,528 | 0.01% | 505,523 |
| 2015-07-06 | 2015-07-02 | 6.324 | 92,536 | +2,945 | 0.01% | 585,193 |
| 2015-06-26 | 2015-06-24 | 6.504 | 89,591 | +6,120 | 0.01% | 582,673 |
| 2015-05-27 | 2015-05-22 | 7.435 | 83,471 | +1,224 | 0.01% | 620,618 |
| 2015-04-15 | 2015-04-13 | 6.847 | 82,247 | -3,672 | 0.01% | 563,134 |
| 2015-04-14 | 2015-04-10 | 6.847 | 85,919 | -6,120 | 0.01% | 588,275 |
| 2015-04-13 | 2015-04-09 | 6.863 | 92,039 | -6,119 | 0.01% | 631,682 |
| 2015-02-13 | 2015-02-11 | 5.785 | 98,158 | -1,469 | 0.01% | 567,814 |
| 2014-12-15 | 2014-12-11 | 5.964 | 99,627 | +6,120 | 0.01% | 594,220 |
| 2014-10-24 | 2014-10-22 | 5.883 | 93,507 | -4,896 | 0.01% | 550,078 |
| 2014-10-20 | 2014-10-16 | 5.670 | 98,403 | +4,896 | 0.01% | 557,975 |
| 2014-10-13 | 2014-10-09 | 5.915 | 93,507 | +1,224 | 0.01% | 553,134 |
| 2014-09-25 | 2014-09-23 | 6.062 | 92,283 | -12,240 | 0.01% | 559,465 |
| 2014-09-19 | 2014-09-17 | 6.128 | 104,523 | +12,240 | 0.01% | 640,502 |
| 2014-09-04 | 2014-09-02 | 6.013 | 92,283 | +6,119 | 0.01% | 554,941 |
| 2014-09-02 | 2014-08-29 | 6.112 | 86,164 | -61,196 | 0.01% | 526,593 |
| 2014-08-28 | 2014-08-26 | 6.373 | 147,360 | +61,196 | 0.01% | 939,121 |
| 2014-08-14 | 2014-08-12 | 6.193 | 86,164 | -6,119 | 0.01% | 533,633 |
| 2014-08-06 | 2014-08-04 | 6.128 | 92,283 | +1,223 | 0.01% | 565,497 |
| 2014-07-29 | 2014-07-25 | 6.275 | 91,060 | -90,570 | 0.01% | 571,395 |
| 2014-07-25 | 2014-07-23 | 6.144 | 181,630 | -122,391 | 0.01% | 1,115,971 |
| 2014-07-18 | 2014-07-16 | 6.340 | 304,021 | -122,392 | 0.02% | 1,927,581 |
| 2014-07-17 | 2014-07-15 | 6.340 | 426,413 | +122,392 | 0.03% | 2,703,582 |
| 2014-07-16 | 2014-07-14 | 6.406 | 304,021 | +212,961 | 0.02% | 1,947,453 |
| 2014-07-10 | 2014-07-08 | 6.095 | 91,060 | -6,119 | 0.01% | 555,027 |
| 2014-07-08 | 2014-07-04 | 6.619 | 97,179 | +4,089 | 0.01% | 643,209 |
| 2014-07-04 | 2014-07-02 | 6.534 | 93,090 | -3,517 | 0.01% | 608,205 |
| 2014-07-03 | 2014-06-30 | 6.431 | 96,607 | -5,862 | 0.01% | 621,295 |
| 2014-06-16 | 2014-06-12 | 6.209 | 102,469 | +9,379 | 0.01% | 636,270 |
| 2014-06-10 | 2014-06-06 | 6.090 | 93,090 | +5,862 | 0.01% | 566,917 |
| 2014-06-05 | 2014-06-03 | 6.141 | 87,228 | +5,862 | 0.01% | 535,681 |
| 2014-05-05 | 2014-04-30 | 6.704 | 81,366 | -5,862 | 0.01% | 545,486 |
| 2014-04-25 | 2014-04-23 | 6.448 | 87,228 | -5,862 | 0.01% | 562,465 |
| 2014-04-23 | 2014-04-17 | 6.431 | 93,090 | -5,862 | 0.01% | 598,677 |
| 2014-04-17 | 2014-04-15 | 6.397 | 98,952 | +11,724 | 0.01% | 633,000 |
| 2014-04-16 | 2014-04-14 | 6.209 | 87,228 | -3,517 | 0.01% | 541,633 |
| 2014-04-15 | 2014-04-11 | 6.329 | 90,745 | +3,517 | 0.01% | 574,308 |
| 2014-04-14 | 2014-04-10 | 6.380 | 87,228 | +5,862 | 0.01% | 556,513 |
| 2014-04-11 | 2014-04-09 | 6.329 | 81,366 | -3,517 | 0.01% | 514,950 |
| 2014-04-08 | 2014-04-04 | 5.954 | 84,883 | +3,517 | 0.01% | 505,352 |
| 2014-03-31 | 2014-03-27 | 6.295 | 81,366 | -3,517 | 0.01% | 512,174 |
| 2014-03-25 | 2014-03-21 | 5.681 | 84,883 | +3,517 | 0.01% | 482,184 |
| 2014-03-10 | 2014-03-06 | 6.261 | 81,366 | +11,724 | 0.01% | 509,398 |
| 2014-02-14 | 2014-02-12 | 7.096 | 69,642 | +5,863 | 0.00% | 494,211 |
| 2014-01-13 | 2014-01-09 | 7.472 | 63,779 | +5,862 | 0.00% | 476,540 |
| 2013-12-16 | 2013-12-12 | 8.274 | 57,917 | +2,344 | 0.00% | 479,177 |
| 2013-11-20 | 2013-11-18 | 8.171 | 55,573 | -5,862 | 0.00% | 454,096 |
| 2013-11-06 | 2013-11-04 | 7.966 | 61,435 | +5,862 | 0.00% | 489,419 |
| 2013-11-01 | 2013-10-30 | 8.274 | 55,573 | -5,862 | 0.00% | 459,784 |
| 2013-10-09 | 2013-10-07 | 8.171 | 61,435 | -5,862 | 0.00% | 501,995 |
| 2013-10-08 | 2013-10-04 | 8.205 | 67,297 | -4,689 | 0.00% | 552,190 |
| 2013-10-07 | 2013-10-03 | 8.205 | 71,986 | +4,689 | 0.01% | 590,665 |
| 2013-10-04 | 2013-10-02 | 8.001 | 67,297 | -4,689 | 0.00% | 538,414 |
| 2013-10-03 | 2013-09-30 | 7.728 | 71,986 | +4,689 | 0.01% | 556,281 |
| 2013-09-19 | 2013-09-17 | 8.376 | 67,297 | +5,862 | 0.00% | 563,670 |
| 2013-09-11 | 2013-09-09 | 8.427 | 61,435 | +5,862 | 0.00% | 517,715 |
| 2013-08-16 | 2013-08-13 | 8.922 | 55,573 | -3,517 | 0.00% | 495,808 |
| 2013-08-13 | 2013-08-09 | 8.546 | 59,090 | +3,517 | 0.00% | 505,010 |
| 2013-07-08 | 2013-07-04 | 8.428 | 55,573 | +2,034 | 0.00% | 468,395 |
| 2013-05-21 | 2013-05-16 | 9.562 | 53,539 | +5,648 | 0.00% | 511,924 |
| 2013-04-24 | 2013-04-22 | 9.969 | 47,891 | -5,648 | 0.00% | 477,423 |
| 2013-03-21 | 2013-03-19 | 8.729 | 53,539 | +5,648 | 0.00% | 467,367 |
| 2013-02-18 | 2013-02-14 | 8.818 | 47,891 | -2,711 | 0.00% | 422,303 |
| 2013-01-16 | 2013-01-14 | 8.588 | 50,602 | -23,720 | 0.00% | 434,561 |
| 2013-01-15 | 2013-01-11 | 8.535 | 74,322 | -202,181 | 0.01% | 634,316 |
| 2013-01-14 | 2013-01-10 | 8.729 | 276,503 | +225,901 | 0.02% | 2,413,725 |
| 2012-12-20 | 2012-12-18 | 7.950 | 50,602 | -5,647 | 0.00% | 402,305 |
| 2012-12-19 | 2012-12-17 | 7.632 | 56,249 | +5,647 | 0.00% | 429,273 |
| 2012-07-09 | 2012-07-05 | 7.183 | 50,602 | +1,954 | 0.00% | 363,475 |
| 2012-02-15 | 2012-02-13 | 7.238 | 48,648 | -54,295 | 0.00% | 352,127 |
| 2012-02-14 | 2012-02-10 | 7.201 | 102,943 | -5,429 | 0.01% | 741,337 |
| 2012-02-13 | 2012-02-09 | 7.073 | 108,372 | +5,429 | 0.01% | 766,462 |
| 2012-02-09 | 2012-02-07 | 6.944 | 102,943 | +59,507 | 0.01% | 714,793 |
| 2012-01-12 | 2012-01-10 | 6.465 | 43,436 | -31,491 | 0.00% | 280,801 |
| 2012-01-11 | 2012-01-09 | 6.502 | 74,927 | -77,098 | 0.01% | 487,142 |
| 2012-01-06 | 2012-01-04 | 7.249 | 152,025 | +21,371 | 0.01% | 1,102,020 |
| 2012-01-05 | 2012-01-03 | 6.684 | 130,654 | +88,165 | 0.01% | 873,303 |
| 2011-10-24 | 2011-10-20 | 5.931 | 42,489 | -77,542 | 0.00% | 252,000 |
| 2011-10-21 | 2011-10-19 | 6.213 | 120,031 | -164,645 | 0.01% | 745,798 |
| 2011-10-20 | 2011-10-18 | 6.270 | 284,676 | -270,867 | 0.03% | 1,784,880 |
| 2011-10-19 | 2011-10-17 | 6.515 | 555,543 | +143,400 | 0.05% | 3,619,159 |
| 2011-10-18 | 2011-10-14 | 6.571 | 412,143 | +292,112 | 0.04% | 2,708,241 |
| 2011-10-11 | 2011-10-07 | 6.439 | 120,031 | -15,934 | 0.01% | 772,918 |
| 2011-10-06 | 2011-10-03 | 5.837 | 135,965 | +66,920 | 0.01% | 793,602 |
| 2011-10-04 | 2011-09-30 | 6.778 | 69,045 | -26,555 | 0.01% | 468,003 |
| 2011-10-03 | 2011-09-28 | 6.722 | 95,600 | +53,111 | 0.01% | 642,599 |
| 2011-09-30 | 2011-09-27 | 6.533 | 42,489 | -18,058 | 0.00% | 277,600 |
| 2011-09-28 | 2011-09-26 | 6.232 | 60,547 | -106,222 | 0.01% | 377,341 |
| 2011-09-27 | 2011-09-23 | 6.816 | 166,769 | +124,280 | 0.02% | 1,136,679 |
| 2011-08-11 | 2011-08-09 | 6.439 | 42,489 | -1,062 | 0.00% | 273,600 |
| 2011-07-12 | 2011-07-08 | 8.529 | 43,551 | +1,062 | 0.00% | 371,458 |
| 2011-05-26 | 2011-05-24 | 9.613 | 42,489 | +1,297 | 0.00% | 408,465 |
| 2011-05-06 | 2011-05-04 | 9.497 | 41,192 | -2,060 | 0.00% | 391,196 |
| 2011-04-20 | 2011-04-18 | 9.186 | 43,252 | -5,149 | 0.00% | 397,320 |
| 2011-04-12 | 2011-04-08 | 9.206 | 48,401 | -6,179 | 0.00% | 445,559 |
| 2011-04-11 | 2011-04-07 | 8.837 | 54,580 | -1,030 | 0.01% | 482,301 |
| 2011-04-08 | 2011-04-06 | 8.934 | 55,610 | -102,981 | 0.01% | 496,802 |
| 2011-04-07 | 2011-04-04 | 9.050 | 158,591 | -10,298 | 0.02% | 1,435,282 |
| 2011-04-06 | 2011-04-01 | 8.837 | 168,889 | +15,447 | 0.02% | 1,492,401 |
| 2011-04-04 | 2011-03-31 | 9.186 | 153,442 | +111,220 | 0.01% | 1,409,543 |
| 2011-03-30 | 2011-03-28 | 10.449 | 42,222 | -2,060 | 0.00% | 441,158 |
| 2011-03-29 | 2011-03-25 | 10.546 | 44,282 | +5,149 | 0.00% | 466,982 |
| 2011-03-28 | 2011-03-24 | 10.953 | 39,133 | +2,060 | 0.00% | 428,642 |
| 2011-03-21 | 2011-03-17 | 10.682 | 37,073 | -5,149 | 0.00% | 395,998 |
| 2011-02-23 | 2011-02-21 | 10.546 | 42,222 | -5,149 | 0.00% | 445,258 |
| 2011-02-18 | 2011-02-16 | 9.827 | 47,371 | -2,060 | 0.00% | 465,517 |
| 2011-02-17 | 2011-02-15 | 9.866 | 49,431 | -10,298 | 0.00% | 487,681 |
| 2011-02-15 | 2011-02-11 | 9.613 | 59,729 | +10,298 | 0.01% | 574,200 |
| 2011-02-08 | 2011-02-02 | 9.866 | 49,431 | -5,149 | 0.00% | 487,681 |
| 2011-01-13 | 2011-01-11 | 9.458 | 54,580 | -2,060 | 0.01% | 516,221 |
| 2011-01-06 | 2011-01-04 | 9.400 | 56,640 | +1,030 | 0.01% | 532,404 |
| 2010-12-28 | 2010-12-22 | 8.934 | 55,610 | -15,447 | 0.01% | 496,802 |
| 2010-12-22 | 2010-12-20 | 8.817 | 71,057 | +15,447 | 0.01% | 626,521 |
| 2010-12-13 | 2010-12-09 | 9.516 | 55,610 | -5,149 | 0.01% | 529,202 |
| 2010-11-23 | 2010-11-19 | 9.536 | 60,759 | -32,954 | 0.01% | 579,382 |
| 2010-11-04 | 2010-11-02 | 9.108 | 93,713 | -1,030 | 0.01% | 853,583 |
| 2010-10-25 | 2010-10-21 | 9.108 | 94,743 | -1,029 | 0.01% | 862,964 |
| 2010-10-18 | 2010-10-14 | 9.419 | 95,772 | -2,060 | 0.01% | 902,097 |
| 2010-10-15 | 2010-10-13 | 9.322 | 97,832 | -5,149 | 0.01% | 912,000 |
| 2010-10-12 | 2010-10-08 | 9.011 | 102,981 | -14,417 | 0.01% | 928,000 |
| 2010-10-08 | 2010-10-06 | 9.011 | 117,398 | -3,090 | 0.01% | 1,057,917 |
| 2010-10-04 | 2010-09-29 | 8.701 | 120,488 | -3,089 | 0.01% | 1,048,322 |
| 2010-09-29 | 2010-09-27 | 8.973 | 123,577 | -6,179 | 0.01% | 1,108,798 |
| 2010-09-27 | 2010-09-22 | 9.089 | 129,756 | -20,596 | 0.01% | 1,179,359 |
| 2010-09-17 | 2010-09-15 | 8.370 | 150,352 | -3,090 | 0.01% | 1,258,518 |
| 2010-09-14 | 2010-09-10 | 8.332 | 153,442 | -6,179 | 0.01% | 1,278,422 |
| 2010-09-13 | 2010-09-09 | 8.235 | 159,621 | -5,149 | 0.02% | 1,314,404 |
| 2010-09-09 | 2010-09-07 | 8.176 | 164,770 | -5,149 | 0.02% | 1,347,203 |
| 2010-09-08 | 2010-09-06 | 8.215 | 169,919 | -9,268 | 0.02% | 1,395,903 |
| 2010-09-06 | 2010-09-02 | 7.827 | 179,187 | -5,149 | 0.02% | 1,402,440 |
| 2010-09-03 | 2010-09-01 | 7.827 | 184,336 | -5,149 | 0.02% | 1,442,740 |
| 2010-08-20 | 2010-08-18 | 7.613 | 189,485 | -2,060 | 0.02% | 1,442,560 |
| 2010-08-13 | 2010-08-11 | 7.516 | 191,545 | -13,387 | 0.02% | 1,439,642 |
| 2010-08-06 | 2010-08-04 | 7.885 | 204,932 | +10,298 | 0.02% | 1,615,878 |
| 2010-08-04 | 2010-08-02 | 7.632 | 194,634 | +3,089 | 0.02% | 1,485,539 |
| 2010-08-02 | 2010-07-29 | 7.652 | 191,545 | +5,149 | 0.02% | 1,465,682 |
| 2010-07-30 | 2010-07-28 | 7.652 | 186,396 | -5,149 | 0.02% | 1,426,283 |
| 2010-07-28 | 2010-07-26 | 7.652 | 191,545 | -15,447 | 0.02% | 1,465,682 |
| 2010-07-27 | 2010-07-23 | 7.671 | 206,992 | -20,596 | 0.02% | 1,587,901 |
| 2010-07-23 | 2010-07-21 | 7.613 | 227,588 | -5,149 | 0.02% | 1,732,640 |
| 2010-07-13 | 2010-07-09 | 7.516 | 232,737 | +15,447 | 0.02% | 1,749,239 |
| 2010-06-30 | 2010-06-28 | 7.652 | 217,290 | +10,298 | 0.02% | 1,662,680 |
| 2010-06-28 | 2010-06-24 | 7.399 | 206,992 | -10,298 | 0.02% | 1,531,621 |
| 2010-06-24 | 2010-06-22 | 7.458 | 217,290 | -5,149 | 0.02% | 1,620,480 |
| 2010-06-23 | 2010-06-21 | 7.419 | 222,439 | -5,149 | 0.02% | 1,650,240 |
| 2010-06-22 | 2010-06-18 | 7.166 | 227,588 | +1,030 | 0.02% | 1,630,980 |
| 2010-06-18 | 2010-06-15 | 6.972 | 226,558 | -10,298 | 0.02% | 1,579,598 |
| 2010-06-09 | 2010-06-07 | 6.506 | 236,856 | -18,537 | 0.02% | 1,540,998 |
| 2010-06-07 | 2010-06-03 | 6.700 | 255,393 | -5,149 | 0.02% | 1,711,201 |
| 2010-05-27 | 2010-05-25 | 6.814 | 260,542 | +14,492 | 0.03% | 1,775,225 |
| 2010-05-26 | 2010-05-24 | 6.935 | 246,050 | -4,960 | 0.02% | 1,706,242 |
| 2010-05-20 | 2010-05-18 | 7.197 | 251,010 | -4,961 | 0.03% | 1,806,418 |
| 2010-05-14 | 2010-05-12 | 7.257 | 255,971 | -6,945 | 0.03% | 1,857,600 |
| 2010-05-13 | 2010-05-11 | 7.257 | 262,916 | +16,866 | 0.03% | 1,908,000 |
| 2010-05-10 | 2010-05-06 | 7.338 | 246,050 | +2,977 | 0.02% | 1,805,442 |
| 2010-05-07 | 2010-05-05 | 7.459 | 243,073 | +4,960 | 0.02% | 1,812,998 |
| 2010-05-05 | 2010-05-03 | 7.822 | 238,113 | -9,921 | 0.02% | 1,862,403 |
| 2010-04-30 | 2010-04-28 | 7.963 | 248,034 | -4,961 | 0.03% | 1,975,001 |
| 2010-04-29 | 2010-04-27 | 8.084 | 252,995 | +4,961 | 0.03% | 2,045,103 |
| 2010-04-28 | 2010-04-26 | 8.205 | 248,034 | -4,961 | 0.03% | 2,035,001 |
| 2010-04-27 | 2010-04-23 | 8.184 | 252,995 | +11,906 | 0.03% | 2,070,603 |
| 2010-04-26 | 2010-04-22 | 8.205 | 241,089 | -4,961 | 0.02% | 1,978,020 |
| 2010-04-21 | 2010-04-19 | 8.043 | 246,050 | +4,961 | 0.02% | 1,979,043 |
| 2010-04-20 | 2010-04-16 | 8.124 | 241,089 | +4,961 | 0.02% | 1,958,580 |
| 2010-04-19 | 2010-04-15 | 8.225 | 236,128 | -2,977 | 0.02% | 1,942,077 |
| 2010-04-16 | 2010-04-14 | 8.265 | 239,105 | +9,922 | 0.02% | 1,976,202 |
| 2010-04-13 | 2010-04-09 | 8.205 | 229,183 | -992 | 0.02% | 1,880,337 |
| 2010-04-07 | 2010-03-31 | 7.862 | 230,175 | -4,961 | 0.02% | 1,809,596 |
| 2010-04-01 | 2010-03-30 | 8.003 | 235,136 | +1,984 | 0.02% | 1,881,779 |
| 2010-03-31 | 2010-03-29 | 7.902 | 233,152 | -4,961 | 0.02% | 1,842,401 |
| 2010-03-30 | 2010-03-26 | 7.781 | 238,113 | -9,921 | 0.02% | 1,852,803 |
| 2010-03-29 | 2010-03-25 | 7.781 | 248,034 | -9,921 | 0.03% | 1,930,001 |
| 2010-03-24 | 2010-03-22 | 7.882 | 257,955 | +2,976 | 0.03% | 2,033,198 |
| 2010-03-23 | 2010-03-19 | 7.963 | 254,979 | +5,953 | 0.03% | 2,030,301 |
| 2010-03-17 | 2010-03-15 | 8.043 | 249,026 | -4,961 | 0.03% | 2,002,979 |
| 2010-03-16 | 2010-03-12 | 8.104 | 253,987 | +9,922 | 0.03% | 2,058,242 |
| 2010-03-15 | 2010-03-11 | 8.205 | 244,065 | +28,772 | 0.02% | 2,002,437 |
| 2010-03-12 | 2010-03-10 | 8.184 | 215,293 | +4,960 | 0.02% | 1,762,036 |
| 2010-03-11 | 2010-03-09 | 8.124 | 210,333 | -4,960 | 0.02% | 1,708,722 |
| 2010-03-10 | 2010-03-08 | 8.164 | 215,293 | +19,842 | 0.02% | 1,757,696 |
| 2010-03-09 | 2010-03-05 | 8.084 | 195,451 | +4,961 | 0.02% | 1,579,942 |
| 2010-03-05 | 2010-03-03 | 8.043 | 190,490 | +14,882 | 0.02% | 1,532,159 |
| 2010-03-04 | 2010-03-02 | 7.983 | 175,608 | +2,976 | 0.02% | 1,401,840 |
| 2010-02-25 | 2010-02-23 | 8.205 | 172,632 | -24,803 | 0.02% | 1,416,363 |
| 2010-02-22 | 2010-02-18 | 8.184 | 197,435 | +14,882 | 0.02% | 1,615,880 |
| 2010-02-19 | 2010-02-17 | 8.245 | 182,553 | -19,843 | 0.02% | 1,505,120 |
| 2010-02-18 | 2010-02-12 | 8.164 | 202,396 | +4,961 | 0.02% | 1,652,403 |
| 2010-02-09 | 2010-02-05 | 7.882 | 197,435 | +4,961 | 0.02% | 1,556,180 |
| 2010-02-08 | 2010-02-04 | 8.104 | 192,474 | +12,897 | 0.02% | 1,559,757 |
| 2010-02-05 | 2010-02-03 | 8.346 | 179,577 | +6,945 | 0.02% | 1,498,684 |
| 2010-02-04 | 2010-02-02 | 8.285 | 172,632 | +2,977 | 0.02% | 1,430,283 |
| 2010-02-03 | 2010-02-01 | 8.366 | 169,655 | -4,961 | 0.02% | 1,419,298 |
| 2010-02-02 | 2010-01-29 | 7.983 | 174,616 | +7,937 | 0.02% | 1,393,921 |
| 2010-02-01 | 2010-01-28 | 8.346 | 166,679 | -4,960 | 0.02% | 1,391,042 |
| 2010-01-28 | 2010-01-26 | 8.164 | 171,639 | +4,960 | 0.02% | 1,401,296 |
| 2010-01-27 | 2010-01-25 | 8.729 | 166,679 | -4,960 | 0.02% | 1,454,882 |
| 2010-01-26 | 2010-01-22 | 8.527 | 171,639 | -5,953 | 0.02% | 1,463,576 |
| 2010-01-22 | 2010-01-20 | 8.688 | 177,592 | -10,914 | 0.02% | 1,542,977 |
| 2010-01-20 | 2010-01-18 | 8.971 | 188,506 | -121,040 | 0.02% | 1,691,002 |
| 2010-01-19 | 2010-01-15 | 9.071 | 309,546 | -27,780 | 0.03% | 2,807,997 |
| 2010-01-18 | 2010-01-14 | 9.031 | 337,326 | +148,820 | 0.03% | 3,046,399 |
| 2010-01-15 | 2010-01-13 | 8.265 | 188,506 | -9,921 | 0.02% | 1,558,002 |
| 2010-01-13 | 2010-01-11 | 8.325 | 198,427 | -1,984 | 0.02% | 1,651,999 |
| 2010-01-12 | 2010-01-08 | 8.426 | 200,411 | -13,890 | 0.02% | 1,688,716 |
| 2010-01-11 | 2010-01-07 | 8.406 | 214,301 | -9,922 | 0.02% | 1,801,437 |
| 2010-01-08 | 2010-01-06 | 8.305 | 224,223 | +34,725 | 0.02% | 1,862,243 |
| 2010-01-05 | 2009-12-31 | 7.701 | 189,498 | -5,953 | 0.02% | 1,459,241 |
| 2009-12-18 | 2009-12-16 | 7.701 | 195,451 | -3,968 | 0.02% | 1,505,082 |
| 2009-12-16 | 2009-12-14 | 7.902 | 199,419 | -8,930 | 0.02% | 1,575,838 |
| 2009-12-15 | 2009-12-11 | 7.983 | 208,349 | -992 | 0.02% | 1,663,204 |
| 2009-12-10 | 2009-12-08 | 8.023 | 209,341 | -4,960 | 0.02% | 1,679,563 |
| 2009-12-09 | 2009-12-07 | 8.144 | 214,301 | +14,882 | 0.02% | 1,745,277 |
| 2009-12-08 | 2009-12-04 | 8.164 | 199,419 | +2,976 | 0.02% | 1,628,098 |
| 2009-12-04 | 2009-12-02 | 8.245 | 196,443 | +3,969 | 0.02% | 1,619,641 |
| 2009-12-03 | 2009-12-01 | 8.144 | 192,474 | -4,961 | 0.02% | 1,567,517 |
| 2009-11-26 | 2009-11-24 | 8.285 | 197,435 | -4,961 | 0.02% | 1,635,780 |
| 2009-11-25 | 2009-11-23 | 8.265 | 202,396 | +992 | 0.02% | 1,672,803 |
| 2009-11-24 | 2009-11-20 | 8.346 | 201,404 | +993 | 0.02% | 1,680,844 |
| 2009-11-23 | 2009-11-19 | 8.406 | 200,411 | +4,960 | 0.02% | 1,684,676 |
| 2009-11-19 | 2009-11-17 | 8.325 | 195,451 | -4,960 | 0.02% | 1,627,222 |
| 2009-11-17 | 2009-11-13 | 8.184 | 200,411 | +4,960 | 0.02% | 1,640,237 |
| 2009-11-16 | 2009-11-12 | 8.245 | 195,451 | +4,961 | 0.02% | 1,611,462 |
| 2009-11-11 | 2009-11-09 | 8.386 | 190,490 | -51,591 | 0.02% | 1,597,439 |
| 2009-11-09 | 2009-11-05 | 8.245 | 242,081 | -4,961 | 0.02% | 1,995,919 |
| 2009-11-06 | 2009-11-04 | 8.225 | 247,042 | +4,961 | 0.02% | 2,031,842 |
| 2009-11-03 | 2009-10-30 | 8.205 | 242,081 | +4,961 | 0.02% | 1,986,159 |
| 2009-10-30 | 2009-10-28 | 8.467 | 237,120 | +4,960 | 0.02% | 2,007,596 |
| 2009-10-29 | 2009-10-27 | 8.648 | 232,160 | +54,568 | 0.02% | 2,007,722 |
| 2009-10-28 | 2009-10-23 | 8.769 | 177,592 | +4,960 | 0.02% | 1,557,297 |
| 2009-10-22 | 2009-10-20 | 8.608 | 172,632 | -12,897 | 0.02% | 1,485,963 |
| 2009-10-20 | 2009-10-16 | 8.527 | 185,529 | -4,961 | 0.02% | 1,582,017 |
| 2009-10-19 | 2009-10-15 | 8.628 | 190,490 | +4,961 | 0.02% | 1,643,519 |
| 2009-10-16 | 2009-10-14 | 8.729 | 185,529 | -9,922 | 0.02% | 1,619,417 |
| 2009-10-13 | 2009-10-09 | 8.688 | 195,451 | -8,929 | 0.02% | 1,698,142 |
| 2009-10-12 | 2009-10-08 | 8.708 | 204,380 | -5,953 | 0.02% | 1,779,840 |
| 2009-10-08 | 2009-10-06 | 8.527 | 210,333 | +9,922 | 0.02% | 1,793,522 |
| 2009-10-07 | 2009-10-05 | 8.245 | 200,411 | -4,961 | 0.02% | 1,652,357 |
| 2009-10-06 | 2009-10-02 | 8.245 | 205,372 | +4,961 | 0.02% | 1,693,259 |
| 2009-10-02 | 2009-09-29 | 8.628 | 200,411 | +10,913 | 0.02% | 1,729,116 |
| 2009-09-30 | 2009-09-28 | 8.668 | 189,498 | +28,772 | 0.02% | 1,642,601 |
| 2009-09-28 | 2009-09-24 | 8.729 | 160,726 | -8,929 | 0.02% | 1,402,920 |
| 2009-09-25 | 2009-09-23 | 8.850 | 169,655 | -4,961 | 0.02% | 1,501,378 |
| 2009-09-22 | 2009-09-18 | 9.152 | 174,616 | +18,851 | 0.02% | 1,598,081 |
| 2009-09-18 | 2009-09-16 | 9.192 | 155,765 | -4,961 | 0.02% | 1,431,837 |
| 2009-09-17 | 2009-09-15 | 9.031 | 160,726 | +4,961 | 0.02% | 1,451,520 |
| 2009-09-16 | 2009-09-14 | 9.132 | 155,765 | +3,968 | 0.02% | 1,422,417 |
| 2009-09-14 | 2009-09-10 | 9.333 | 151,797 | -28,772 | 0.02% | 1,416,782 |
| 2009-09-11 | 2009-09-09 | 9.293 | 180,569 | -278,790 | 0.02% | 1,678,043 |
| 2009-09-10 | 2009-09-08 | 9.515 | 459,359 | -223,230 | 0.05% | 4,370,721 |
| 2009-09-09 | 2009-09-07 | 9.515 | 682,589 | +481,185 | 0.07% | 6,494,716 |
| 2009-09-04 | 2009-09-02 | 9.192 | 201,404 | +39,686 | 0.02% | 1,851,364 |
| 2009-08-31 | 2009-08-27 | 9.031 | 161,718 | +9,921 | 0.02% | 1,460,479 |
| 2009-08-27 | 2009-08-25 | 9.172 | 151,797 | +4,961 | 0.02% | 1,392,302 |
| 2009-08-26 | 2009-08-24 | 9.253 | 146,836 | +4,961 | 0.01% | 1,358,639 |
| 2009-08-21 | 2009-08-19 | 9.112 | 141,875 | -2,977 | 0.01% | 1,292,716 |
| 2009-08-20 | 2009-08-18 | 9.172 | 144,852 | -1,984 | 0.01% | 1,328,602 |
| 2009-08-19 | 2009-08-17 | 9.192 | 146,836 | +9,921 | 0.01% | 1,349,759 |
| 2009-08-18 | 2009-08-14 | 9.555 | 136,915 | +4,961 | 0.01% | 1,308,243 |
| 2009-08-17 | 2009-08-13 | 9.495 | 131,954 | +1,984 | 0.01% | 1,252,859 |
| 2009-08-14 | 2009-08-12 | 9.595 | 129,970 | +6,945 | 0.01% | 1,247,122 |
| 2009-08-13 | 2009-08-11 | 9.777 | 123,025 | +4,961 | 0.01% | 1,202,802 |
| 2009-08-12 | 2009-08-10 | 9.797 | 118,064 | +7,937 | 0.01% | 1,156,678 |
| 2009-08-11 | 2009-08-07 | 9.797 | 110,127 | +3,968 | 0.01% | 1,078,919 |
| 2009-08-10 | 2009-08-06 | 10.059 | 106,159 | -2,976 | 0.01% | 1,067,865 |
| 2009-08-07 | 2009-08-05 | 9.918 | 109,135 | +5,953 | 0.01% | 1,082,401 |
| 2009-08-04 | 2009-07-31 | 9.938 | 103,182 | +2,976 | 0.01% | 1,025,439 |
| 2009-08-03 | 2009-07-30 | 9.918 | 100,206 | -4,960 | 0.01% | 993,843 |
| 2009-07-31 | 2009-07-29 | 9.878 | 105,166 | +6,945 | 0.01% | 1,038,796 |
| 2009-07-30 | 2009-07-28 | 10.341 | 98,221 | +4,960 | 0.01% | 1,015,735 |
| 2009-07-29 | 2009-07-27 | 10.341 | 93,261 | -12,898 | 0.01% | 964,442 |
| 2009-07-28 | 2009-07-24 | 10.059 | 106,159 | +9,922 | 0.01% | 1,067,865 |
| 2009-07-24 | 2009-07-22 | 9.737 | 96,237 | +1,984 | 0.01% | 937,018 |
| 2009-07-22 | 2009-07-20 | 9.918 | 94,253 | -4,961 | 0.01% | 934,801 |
| 2009-07-21 | 2009-07-17 | 9.575 | 99,214 | +4,961 | 0.01% | 950,004 |
| 2009-07-20 | 2009-07-16 | 9.515 | 94,253 | -2,976 | 0.01% | 896,801 |
| 2009-07-17 | 2009-07-15 | 9.555 | 97,229 | +4,960 | 0.01% | 929,037 |
| 2009-07-14 | 2009-07-10 | 9.454 | 92,269 | +993 | 0.01% | 872,344 |
| 2009-07-08 | 2009-07-06 | 9.575 | 91,276 | +2,976 | 0.01% | 873,995 |
| 2009-07-07 | 2009-07-03 | 9.595 | 88,300 | +9,921 | 0.01% | 847,279 |
| 2009-06-30 | 2009-06-26 | 9.737 | 78,379 | -992 | 0.01% | 763,143 |
| 2009-06-17 | 2009-06-15 | 10.039 | 79,371 | +3,969 | 0.01% | 796,801 |
| 2009-06-12 | 2009-06-10 | 10.361 | 75,402 | -2,977 | 0.01% | 781,277 |
| 2009-06-11 | 2009-06-09 | 10.220 | 78,379 | -9,921 | 0.01% | 801,063 |
| 2009-06-09 | 2009-06-05 | 10.865 | 88,300 | -12,898 | 0.01% | 959,419 |
| 2009-06-08 | 2009-06-04 | 10.644 | 101,198 | -19,843 | 0.01% | 1,077,122 |
| 2009-06-05 | 2009-06-03 | 10.220 | 121,041 | +11,906 | 0.01% | 1,237,084 |
| 2009-06-04 | 2009-06-02 | 10.200 | 109,135 | -21,827 | 0.01% | 1,113,201 |
| 2009-06-03 | 2009-06-01 | 9.595 | 130,962 | +23,811 | 0.01% | 1,256,641 |
| 2009-06-02 | 2009-05-29 | 9.495 | 107,151 | -2,976 | 0.01% | 1,017,363 |
| 2009-06-01 | 2009-05-27 | 9.454 | 110,127 | -12,898 | 0.01% | 1,041,179 |
| 2009-05-29 | 2009-05-26 | 9.172 | 123,025 | +9,922 | 0.01% | 1,128,402 |
| 2009-05-26 | 2009-05-22 | 9.172 | 113,103 | +9,921 | 0.01% | 1,037,396 |
| 2009-05-25 | 2009-05-21 | 9.192 | 103,182 | +3,968 | 0.01% | 948,479 |
| 2009-05-22 | 2009-05-20 | 9.212 | 99,214 | +9,922 | 0.01% | 914,004 |
| 2009-05-21 | 2009-05-19 | 9.374 | 89,292 | +1,984 | 0.01% | 836,998 |
| 2009-05-15 | 2009-05-13 | 9.212 | 87,308 | +7,937 | 0.01% | 804,321 |
| 2009-05-13 | 2009-05-11 | 9.394 | 79,371 | +4,961 | 0.01% | 745,601 |
| 2009-05-12 | 2009-05-08 | 9.555 | 74,410 | +4,960 | 0.01% | 710,998 |
| 2009-05-11 | 2009-05-07 | 9.616 | 69,450 | -5,952 | 0.01% | 667,805 |
| 2009-05-08 | 2009-05-06 | 10.111 | 75,402 | -2,977 | 0.01% | 762,400 |
| 2009-05-07 | 2009-05-05 | 9.658 | 78,379 | +12,337 | 0.01% | 756,992 |
| 2009-05-04 | 2009-04-29 | 9.370 | 66,042 | -2,914 | 0.01% | 618,800 |
| 2009-04-30 | 2009-04-28 | 9.308 | 68,956 | -13,597 | 0.01% | 641,844 |
| 2009-04-23 | 2009-04-21 | 9.535 | 82,553 | +1,943 | 0.01% | 787,105 |
| 2009-04-22 | 2009-04-20 | 9.843 | 80,610 | +7,770 | 0.01% | 793,479 |
| 2009-04-21 | 2009-04-17 | 9.638 | 72,840 | -972 | 0.01% | 701,996 |
| 2009-04-20 | 2009-04-16 | 9.720 | 73,812 | +4,856 | 0.01% | 717,443 |
| 2009-04-14 | 2009-04-08 | 9.226 | 68,956 | +10,684 | 0.01% | 636,164 |
| 2009-04-09 | 2009-04-07 | 9.576 | 58,272 | +7,769 | 0.01% | 557,997 |
| 2009-04-08 | 2009-04-06 | 9.596 | 50,503 | -2,913 | 0.01% | 484,643 |
| 2009-04-07 | 2009-04-03 | 9.658 | 53,416 | +2,913 | 0.01% | 515,897 |
| 2009-04-06 | 2009-04-02 | 10.008 | 50,503 | +971 | 0.01% | 505,443 |
| 2009-03-31 | 2009-03-27 | 9.823 | 49,532 | -5,827 | 0.01% | 486,545 |
| 2009-03-30 | 2009-03-26 | 9.823 | 55,359 | +5,827 | 0.01% | 543,783 |
| 2009-03-23 | 2009-03-19 | 9.782 | 49,532 | +972 | 0.01% | 484,505 |
| 2009-03-17 | 2009-03-13 | 9.411 | 48,560 | -9,712 | 0.01% | 456,997 |
| 2009-03-13 | 2009-03-11 | 9.061 | 58,272 | -4,856 | 0.01% | 527,997 |
| 2009-02-24 | 2009-02-20 | 9.184 | 63,128 | +4,856 | 0.01% | 579,796 |
| 2009-02-20 | 2009-02-18 | 9.493 | 58,272 | +9,712 | 0.01% | 553,197 |
| 2009-02-13 | 2009-02-11 | 9.802 | 48,560 | +5,827 | 0.01% | 475,997 |
| 2009-01-21 | 2009-01-19 | 10.008 | 42,733 | -971 | 0.00% | 427,679 |
| 2009-01-15 | 2009-01-13 | 9.390 | 43,704 | -4,856 | 0.00% | 410,397 |
| 2009-01-12 | 2009-01-08 | 9.617 | 48,560 | -1,943 | 0.01% | 466,997 |
| 2009-01-09 | 2009-01-07 | 10.132 | 50,503 | +4,856 | 0.01% | 511,683 |
| 2009-01-07 | 2009-01-05 | 10.914 | 45,647 | -63,128 | 0.00% | 498,204 |
| 2009-01-06 | 2009-01-02 | 10.729 | 108,775 | +70,898 | 0.01% | 1,167,039 |
| 2008-12-23 | 2008-12-19 | 10.194 | 37,877 | +4,856 | 0.00% | 386,100 |
| 2008-12-12 | 2008-12-10 | 9.823 | 33,021 | -5,827 | 0.00% | 324,360 |
| 2008-12-09 | 2008-12-05 | 9.081 | 38,848 | +971 | 0.00% | 352,798 |
| 2008-12-04 | 2008-12-02 | 8.876 | 37,877 | +4,856 | 0.00% | 336,180 |
| 2008-12-01 | 2008-11-27 | 9.267 | 33,021 | -4,856 | 0.00% | 306,000 |
| 2008-11-26 | 2008-11-24 | 8.217 | 37,877 | +4,856 | 0.00% | 311,220 |
| 2008-11-21 | 2008-11-19 | 8.752 | 33,021 | -4,856 | 0.00% | 289,000 |
| 2008-11-13 | 2008-11-11 | 8.381 | 37,877 | +4,856 | 0.00% | 317,460 |
| 2008-11-11 | 2008-11-07 | 8.896 | 33,021 | -4,856 | 0.00% | 293,760 |
| 2008-10-24 | 2008-10-22 | 7.640 | 37,877 | +4,856 | 0.00% | 289,380 |
| 2008-10-23 | 2008-10-21 | 8.484 | 33,021 | -4,856 | 0.00% | 280,160 |
| 2008-10-22 | 2008-10-20 | 8.134 | 37,877 | -2,914 | 0.00% | 308,100 |
| 2008-10-21 | 2008-10-17 | 7.661 | 40,791 | +4,856 | 0.00% | 312,483 |
| 2008-10-15 | 2008-10-13 | 8.443 | 35,935 | -2,913 | 0.00% | 303,403 |
| 2008-10-14 | 2008-10-10 | 7.166 | 38,848 | +2,913 | 0.00% | 278,398 |
| 2008-10-13 | 2008-10-09 | 7.661 | 35,935 | -5,827 | 0.00% | 275,283 |
| 2008-10-10 | 2008-10-08 | 6.672 | 41,762 | +6,799 | 0.00% | 278,641 |
| 2008-10-09 | 2008-10-06 | 9.885 | 34,963 | +4,856 | 0.00% | 345,596 |
| 2008-09-23 | 2008-09-19 | 11.223 | 30,107 | -972 | 0.00% | 337,896 |
| 2008-09-10 | 2008-09-08 | 11.223 | 31,079 | -4,856 | 0.00% | 348,805 |
| 2008-09-09 | 2008-09-05 | 11.223 | 35,935 | +4,856 | 0.00% | 403,304 |
| 2008-08-20 | 2008-08-18 | 12.747 | 31,079 | +3,885 | 0.00% | 396,165 |
| 2008-08-15 | 2008-08-13 | 12.706 | 27,194 | -971 | 0.00% | 345,523 |
| 2008-08-07 | 2008-08-04 | 12.397 | 28,165 | +971 | 0.00% | 349,160 |
| 2008-08-05 | 2008-08-01 | 12.685 | 27,194 | -4,856 | 0.00% | 344,963 |
| 2008-08-01 | 2008-07-30 | 12.521 | 32,050 | +971 | 0.00% | 401,283 |
| 2008-07-24 | 2008-07-22 | 12.623 | 31,079 | +3,885 | 0.00% | 392,325 |
| 2008-07-22 | 2008-07-18 | 12.253 | 27,194 | -4,856 | 0.00% | 333,203 |
| 2008-07-18 | 2008-07-16 | 11.120 | 32,050 | -9,712 | 0.00% | 356,402 |
| 2008-07-02 | 2008-06-27 | 11.759 | 41,762 | +14,568 | 0.00% | 491,062 |
| 2008-06-25 | 2008-06-23 | 11.841 | 27,194 | -2,913 | 0.00% | 322,003 |
| 2008-06-12 | 2008-06-10 | 12.726 | 30,107 | -4,856 | 0.00% | 383,155 |
| 2008-06-11 | 2008-06-06 | 13.633 | 34,963 | -4,856 | 0.00% | 476,634 |
| 2008-06-10 | 2008-06-05 | 13.118 | 39,819 | +9,712 | 0.00% | 522,334 |
| 2008-06-05 | 2008-06-03 | 13.736 | 30,107 | -24,281 | 0.00% | 413,535 |
| 2008-06-04 | 2008-06-02 | 14.724 | 54,388 | +19,425 | 0.01% | 800,807 |
| 2008-06-03 | 2008-05-30 | 14.765 | 34,963 | -11,655 | 0.00% | 516,234 |
| 2008-05-28 | 2008-05-26 | 14.003 | 46,618 | +1,943 | 0.00% | 652,802 |
| 2008-05-27 | 2008-05-23 | 13.941 | 44,675 | +17,481 | 0.00% | 622,833 |
| 2008-05-09 | 2008-05-07 | 13.113 | 27,194 | +331 | 0.00% | 356,585 |
| 2008-04-28 | 2008-04-24 | 13.113 | 26,863 | -4,797 | 0.00% | 352,244 |
| 2008-04-24 | 2008-04-22 | 12.341 | 31,660 | -23,984 | 0.00% | 390,725 |
| 2008-04-21 | 2008-04-17 | 11.612 | 55,644 | -4,797 | 0.01% | 646,119 |
| 2008-04-17 | 2008-04-15 | 11.633 | 60,441 | -4,797 | 0.01% | 703,080 |
| 2008-04-15 | 2008-04-11 | 12.258 | 65,238 | -23,984 | 0.01% | 799,681 |
| 2008-04-11 | 2008-04-09 | 11.507 | 89,222 | +14,390 | 0.01% | 1,026,715 |
| 2008-04-10 | 2008-04-08 | 12.112 | 74,832 | +9,594 | 0.01% | 906,364 |
| 2008-04-07 | 2008-04-02 | 11.028 | 65,238 | +4,797 | 0.01% | 719,441 |
| 2008-04-02 | 2008-03-31 | 11.028 | 60,441 | +28,781 | 0.01% | 666,540 |
| 2008-03-20 | 2008-03-18 | 11.049 | 31,660 | -2,878 | 0.00% | 349,805 |
| 2008-03-19 | 2008-03-17 | 11.424 | 34,538 | -4,797 | 0.00% | 394,563 |
| 2008-03-06 | 2008-03-04 | 13.175 | 39,335 | +4,797 | 0.01% | 518,245 |
| 2008-02-29 | 2008-02-27 | 14.968 | 34,538 | -4,797 | 0.00% | 516,964 |
| 2008-02-26 | 2008-02-22 | 14.092 | 39,335 | +4,797 | 0.01% | 554,325 |
| 2008-02-21 | 2008-02-19 | 14.634 | 34,538 | +4,797 | 0.00% | 505,444 |
| 2008-02-20 | 2008-02-18 | 14.697 | 29,741 | -4,797 | 0.00% | 437,103 |
| 2008-02-05 | 2008-02-01 | 13.113 | 34,538 | +4,797 | 0.00% | 452,884 |
| 2008-02-01 | 2008-01-30 | 13.050 | 29,741 | -1,919 | 0.00% | 388,123 |
| 2008-01-29 | 2008-01-25 | 13.905 | 31,660 | -4,796 | 0.00% | 440,226 |
| 2008-01-28 | 2008-01-24 | 12.883 | 36,456 | -4,797 | 0.00% | 469,674 |
| 2008-01-25 | 2008-01-23 | 12.696 | 41,253 | -4,797 | 0.01% | 523,735 |
| 2008-01-24 | 2008-01-22 | 12.029 | 46,050 | +4,797 | 0.01% | 553,917 |
| 2008-01-23 | 2008-01-21 | 13.133 | 41,253 | +9,593 | 0.01% | 541,795 |
| 2008-01-21 | 2008-01-17 | 14.155 | 31,660 | +5,757 | 0.00% | 448,146 |
| 2008-01-17 | 2008-01-15 | 14.905 | 25,903 | -960 | 0.00% | 386,096 |
| 2008-01-15 | 2008-01-11 | 16.803 | 26,863 | -6,715 | 0.00% | 451,366 |
| 2008-01-14 | 2008-01-10 | 16.677 | 33,578 | +3,837 | 0.00% | 559,994 |
| 2008-01-08 | 2008-01-04 | 15.698 | 29,741 | -2,878 | 0.00% | 466,863 |
| 2008-01-03 | 2007-12-31 | 16.156 | 32,619 | -4,797 | 0.00% | 527,001 |
| 2007-12-28 | 2007-12-24 | 14.864 | 37,416 | -959 | 0.00% | 556,142 |
| 2007-12-27 | 2007-12-20 | 14.489 | 38,375 | -1,919 | 0.00% | 555,997 |
| 2007-12-14 | 2007-12-12 | 14.322 | 40,294 | -2,878 | 0.01% | 577,080 |
| 2007-12-06 | 2007-12-04 | 14.885 | 43,172 | -960 | 0.01% | 642,598 |
| 2007-12-04 | 2007-11-30 | 14.072 | 44,132 | -2,878 | 0.01% | 621,007 |
| 2007-12-03 | 2007-11-29 | 13.071 | 47,010 | -2,878 | 0.01% | 614,464 |
| 2007-11-28 | 2007-11-26 | 12.425 | 49,888 | -959 | 0.01% | 619,842 |
| 2007-11-27 | 2007-11-23 | 11.841 | 50,847 | -4,797 | 0.01% | 602,078 |
| 2007-11-20 | 2007-11-16 | 12.383 | 55,644 | +1,919 | 0.01% | 689,039 |
| 2007-11-19 | 2007-11-15 | 12.800 | 53,725 | +1,918 | 0.01% | 687,676 |
| 2007-11-16 | 2007-11-14 | 13.050 | 51,807 | +2,879 | 0.01% | 676,086 |
| 2007-11-14 | 2007-11-12 | 12.612 | 48,928 | -960 | 0.01% | 617,095 |
| 2007-11-12 | 2007-11-08 | 13.050 | 49,888 | +2,878 | 0.01% | 651,043 |
| 2007-11-06 | 2007-11-02 | 13.550 | 47,010 | +2,878 | 0.01% | 637,005 |
| 2007-11-05 | 2007-11-01 | 13.926 | 44,132 | +4,797 | 0.01% | 614,567 |
| 2007-11-01 | 2007-10-30 | 14.134 | 39,335 | -9,593 | 0.01% | 555,965 |
| 2007-10-29 | 2007-10-25 | 14.509 | 48,928 | -9,594 | 0.01% | 709,914 |
| 2007-10-26 | 2007-10-24 | 13.884 | 58,522 | -4,797 | 0.01% | 812,517 |
| 2007-10-25 | 2007-10-23 | 14.363 | 63,319 | +959 | 0.01% | 909,478 |
| 2007-10-23 | 2007-10-18 | 15.760 | 62,360 | +4,797 | 0.01% | 982,804 |
| 2007-10-22 | 2007-10-17 | 15.406 | 57,563 | -4,797 | 0.01% | 886,802 |
| 2007-10-18 | 2007-10-16 | 14.843 | 62,360 | -4,797 | 0.01% | 925,604 |
| 2007-10-17 | 2007-10-15 | 14.572 | 67,157 | +960 | 0.01% | 978,605 |
| 2007-10-16 | 2007-10-12 | 14.468 | 66,197 | +959 | 0.01% | 957,716 |
| 2007-10-12 | 2007-10-10 | 15.156 | 65,238 | -24,944 | 0.01% | 988,722 |
| 2007-10-11 | 2007-10-09 | 13.446 | 90,182 | -9,594 | 0.01% | 1,212,603 |
| 2007-10-05 | 2007-10-03 | 13.071 | 99,776 | -14,390 | 0.01% | 1,304,165 |
| 2007-10-04 | 2007-10-02 | 13.029 | 114,166 | -3,838 | 0.01% | 1,487,496 |
| 2007-10-03 | 2007-09-28 | 12.758 | 118,004 | +30,700 | 0.02% | 1,505,522 |
| 2007-10-02 | 2007-09-27 | 12.633 | 87,304 | -9,593 | 0.01% | 1,102,924 |
| 2007-09-28 | 2007-09-25 | 12.112 | 96,897 | +18,228 | 0.01% | 1,173,614 |
| 2007-09-27 | 2007-09-24 | 12.049 | 78,669 | -4,797 | 0.01% | 947,917 |
| 2007-09-25 | 2007-09-21 | 11.674 | 83,466 | -960 | 0.01% | 974,398 |
| 2007-09-14 | 2007-09-12 | 11.737 | 84,426 | -2,878 | 0.01% | 990,886 |
| 2007-09-13 | 2007-09-11 | 11.799 | 87,304 | +960 | 0.01% | 1,030,124 |
| 2007-09-11 | 2007-09-07 | 11.966 | 86,344 | -3,838 | 0.01% | 1,033,197 |
| 2007-09-10 | 2007-09-06 | 11.987 | 90,182 | -4,797 | 0.01% | 1,081,002 |
| 2007-09-07 | 2007-09-05 | 11.487 | 94,979 | +960 | 0.01% | 1,090,983 |
| 2007-09-03 | 2007-08-30 | 10.819 | 94,019 | +4,797 | 0.01% | 1,017,236 |
| 2007-08-29 | 2007-08-27 | 11.132 | 89,222 | -1,919 | 0.01% | 993,235 |
| 2007-08-28 | 2007-08-24 | 10.903 | 91,141 | +4,797 | 0.01% | 993,698 |
| 2007-08-27 | 2007-08-23 | 10.799 | 86,344 | -1,919 | 0.01% | 932,397 |
| 2007-08-24 | 2007-08-22 | 10.757 | 88,263 | +1,919 | 0.01% | 949,440 |
| 2007-08-22 | 2007-08-20 | 10.611 | 86,344 | -960 | 0.01% | 916,197 |
| 2007-08-21 | 2007-08-17 | 10.319 | 87,304 | +960 | 0.01% | 900,904 |
| 2007-08-20 | 2007-08-16 | 10.590 | 86,344 | -6,716 | 0.01% | 914,397 |
| 2007-08-17 | 2007-08-15 | 10.840 | 93,060 | -4,797 | 0.01% | 1,008,801 |
| 2007-08-13 | 2007-08-09 | 11.111 | 97,857 | +1,919 | 0.01% | 1,087,322 |
| 2007-08-10 | 2007-08-08 | 11.111 | 95,938 | -959 | 0.01% | 1,065,999 |
| 2007-08-06 | 2007-08-02 | 11.361 | 96,897 | +959 | 0.01% | 1,100,895 |
| 2007-08-02 | 2007-07-31 | 11.778 | 95,938 | +959 | 0.01% | 1,129,999 |
| 2007-07-31 | 2007-07-27 | 11.695 | 94,979 | -1,918 | 0.01% | 1,110,783 |
| 2007-07-30 | 2007-07-26 | 12.070 | 96,897 | +2,878 | 0.01% | 1,169,574 |
| 2007-07-27 | 2007-07-25 | 12.133 | 94,019 | +4,797 | 0.01% | 1,140,716 |
| 2007-07-26 | 2007-07-24 | 12.300 | 89,222 | +10,553 | 0.01% | 1,097,395 |
| 2007-07-25 | 2007-07-23 | 12.112 | 78,669 | +2,878 | 0.01% | 952,837 |
| 2007-07-24 | 2007-07-20 | 11.924 | 75,791 | +959 | 0.01% | 903,759 |
| 2007-07-23 | 2007-07-19 | 11.904 | 74,832 | +2,878 | 0.01% | 890,763 |
| 2007-07-20 | 2007-07-18 | 11.862 | 71,954 | +4,797 | 0.01% | 853,505 |
| 2007-07-17 | 2007-07-13 | 11.778 | 67,157 | +1,919 | 0.01% | 791,004 |
| 2007-07-13 | 2007-07-11 | 12.008 | 65,238 | +1,919 | 0.01% | 783,361 |
| 2007-07-12 | 2007-07-10 | 12.154 | 63,319 | +959 | 0.01% | 769,558 |
| 2007-07-11 | 2007-07-09 | 12.133 | 62,360 | +2,878 | 0.01% | 756,603 |
| 2007-07-06 | 2007-07-04 | 12.300 | 59,482 | +2,879 | 0.01% | 731,605 |
| 2007-06-27 | 2007-06-25 | 11.549 | 56,603 | +1,918 | 0.01% | 653,715 |
| 2007-06-26 | 2007-06-22 | 11.841 | 54,685 | 0.01% | 647,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy