History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 26,000 | +0 | 0.00% | 117,260 |
| 2025-10-13 | 2025-10-09 | 4.580 | 26,000 | +0 | 0.00% | 119,080 |
| 2025-10-10 | 2025-10-08 | 4.410 | 26,000 | +0 | 0.00% | 114,660 |
| 2025-10-09 | 2025-10-06 | 4.500 | 26,000 | +0 | 0.00% | 117,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-10-06 | 2025-10-02 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 26,000 | +0 | 0.00% | 119,860 |
| 2025-09-30 | 2025-09-26 | 4.570 | 26,000 | +0 | 0.00% | 118,820 |
| 2025-09-29 | 2025-09-25 | 4.590 | 26,000 | +0 | 0.00% | 119,340 |
| 2025-09-26 | 2025-09-24 | 4.630 | 26,000 | +0 | 0.00% | 120,380 |
| 2025-09-25 | 2025-09-23 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-09-24 | 2025-09-22 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-09-23 | 2025-09-19 | 4.540 | 26,000 | +0 | 0.00% | 118,040 |
| 2025-09-22 | 2025-09-18 | 4.600 | 26,000 | +0 | 0.00% | 119,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 26,000 | +0 | 0.00% | 120,120 |
| 2025-09-18 | 2025-09-16 | 4.640 | 26,000 | +0 | 0.00% | 120,640 |
| 2025-09-17 | 2025-09-15 | 4.640 | 26,000 | +0 | 0.00% | 120,640 |
| 2025-09-16 | 2025-09-12 | 4.710 | 26,000 | +0 | 0.00% | 122,460 |
| 2025-09-15 | 2025-09-11 | 4.710 | 26,000 | +0 | 0.00% | 122,460 |
| 2025-09-12 | 2025-09-10 | 4.720 | 26,000 | +0 | 0.00% | 122,720 |
| 2025-09-11 | 2025-09-09 | 4.580 | 26,000 | +0 | 0.00% | 119,080 |
| 2025-09-10 | 2025-09-08 | 4.560 | 26,000 | +0 | 0.00% | 118,560 |
| 2025-09-09 | 2025-09-05 | 4.540 | 26,000 | +0 | 0.00% | 118,040 |
| 2025-09-08 | 2025-09-04 | 4.510 | 26,000 | +0 | 0.00% | 117,260 |
| 2025-09-05 | 2025-09-03 | 4.530 | 26,000 | +0 | 0.00% | 117,780 |
| 2025-09-04 | 2025-09-02 | 4.580 | 26,000 | +0 | 0.00% | 119,080 |
| 2025-09-03 | 2025-09-01 | 4.590 | 26,000 | +0 | 0.00% | 119,340 |
| 2025-09-02 | 2025-08-29 | 4.630 | 26,000 | +0 | 0.00% | 120,380 |
| 2025-09-01 | 2025-08-28 | 4.670 | 26,000 | +0 | 0.00% | 121,420 |
| 2025-08-29 | 2025-08-27 | 4.690 | 26,000 | +0 | 0.00% | 121,940 |
| 2025-08-28 | 2025-08-26 | 4.810 | 26,000 | +0 | 0.00% | 125,060 |
| 2025-08-27 | 2025-08-25 | 4.890 | 26,000 | +0 | 0.00% | 127,140 |
| 2025-08-26 | 2025-08-22 | 4.830 | 26,000 | +0 | 0.00% | 125,580 |
| 2025-08-25 | 2025-08-21 | 4.860 | 26,000 | +0 | 0.00% | 126,360 |
| 2025-08-22 | 2025-08-20 | 4.760 | 26,000 | +0 | 0.00% | 123,760 |
| 2025-08-21 | 2025-08-19 | 4.810 | 26,000 | +0 | 0.00% | 125,060 |
| 2025-08-20 | 2025-08-18 | 4.820 | 26,000 | +0 | 0.00% | 125,320 |
| 2025-08-19 | 2025-08-15 | 4.830 | 26,000 | +0 | 0.00% | 125,580 |
| 2025-08-18 | 2025-08-14 | 4.860 | 26,000 | +0 | 0.00% | 126,360 |
| 2025-08-15 | 2025-08-13 | 4.850 | 26,000 | +0 | 0.00% | 126,100 |
| 2025-08-14 | 2025-08-12 | 4.800 | 26,000 | +0 | 0.00% | 124,800 |
| 2025-08-13 | 2025-08-11 | 4.700 | 26,000 | +0 | 0.00% | 122,200 |
| 2025-08-12 | 2025-08-08 | 4.740 | 26,000 | +0 | 0.00% | 123,240 |
| 2025-08-11 | 2025-08-07 | 4.730 | 26,000 | +0 | 0.00% | 122,980 |
| 2025-08-08 | 2025-08-06 | 4.680 | 26,000 | +0 | 0.00% | 121,680 |
| 2025-08-07 | 2025-08-05 | 4.670 | 26,000 | +0 | 0.00% | 121,420 |
| 2025-08-06 | 2025-08-04 | 4.640 | 26,000 | +0 | 0.00% | 120,640 |
| 2025-08-05 | 2025-08-01 | 4.650 | 26,000 | +0 | 0.00% | 120,900 |
| 2025-08-04 | 2025-07-31 | 4.580 | 26,000 | +0 | 0.00% | 119,080 |
| 2025-08-01 | 2025-07-30 | 4.670 | 26,000 | +0 | 0.00% | 121,420 |
| 2025-07-31 | 2025-07-29 | 4.650 | 26,000 | -10,000 | 0.00% | 120,900 |
| 2025-06-27 | 2025-06-25 | 4.823 | 36,000 | +1,890 | 0.00% | 173,634 |
| 2025-05-29 | 2025-05-27 | 4.728 | 34,110 | -9,475 | 0.00% | 161,279 |
| 2025-04-01 | 2025-03-28 | 4.591 | 43,585 | +9,475 | 0.00% | 200,098 |
| 2025-03-24 | 2025-03-20 | 4.886 | 34,110 | +9,475 | 0.00% | 166,678 |
| 2025-03-21 | 2025-03-19 | 5.108 | 24,635 | -5,685 | 0.00% | 125,839 |
| 2025-03-20 | 2025-03-18 | 5.330 | 30,320 | +5,685 | 0.00% | 161,598 |
| 2025-03-18 | 2025-03-14 | 5.140 | 24,635 | -9,475 | 0.00% | 126,619 |
| 2025-03-17 | 2025-03-13 | 5.129 | 34,110 | +9,475 | 0.00% | 174,958 |
| 2025-03-06 | 2025-03-04 | 4.908 | 24,635 | -5,685 | 0.00% | 120,899 |
| 2025-03-05 | 2025-03-03 | 4.960 | 30,320 | -5,685 | 0.00% | 150,399 |
| 2025-02-27 | 2025-02-25 | 5.731 | 36,005 | +5,685 | 0.00% | 206,338 |
| 2025-02-26 | 2025-02-24 | 6.174 | 30,320 | +5,685 | 0.00% | 187,198 |
| 2025-02-25 | 2025-02-21 | 5.995 | 24,635 | -9,475 | 0.00% | 147,679 |
| 2025-02-21 | 2025-02-19 | 5.150 | 34,110 | -9,475 | 0.00% | 175,678 |
| 2025-02-20 | 2025-02-18 | 5.055 | 43,585 | +9,475 | 0.00% | 220,338 |
| 2024-12-03 | 2024-11-29 | 4.306 | 34,110 | -47,376 | 0.00% | 146,879 |
| 2024-10-02 | 2024-09-27 | 4.359 | 81,486 | -1,895 | 0.00% | 355,181 |
| 2024-07-03 | 2024-06-28 | 4.443 | 83,381 | -11,370 | 0.00% | 370,481 |
| 2024-06-28 | 2024-06-26 | 4.735 | 94,751 | +5,410 | 0.00% | 448,612 |
| 2023-07-03 | 2023-06-29 | 4.502 | 89,341 | +4,925 | 0.00% | 402,171 |
| 2022-12-30 | 2022-12-28 | 3.352 | 84,416 | -1,688 | 0.00% | 283,000 |
| 2022-09-14 | 2022-09-09 | 3.874 | 86,104 | -6,753 | 0.00% | 333,539 |
| 2022-07-04 | 2022-06-29 | 4.354 | 92,857 | +5,440 | 0.00% | 404,287 |
| 2021-12-09 | 2021-12-07 | 4.908 | 87,417 | -6,357 | 0.00% | 429,002 |
| 2021-10-04 | 2021-09-29 | 5.386 | 93,774 | -3,179 | 0.00% | 505,039 |
| 2021-09-27 | 2021-09-23 | 5.499 | 96,953 | -39,735 | 0.01% | 533,140 |
| 2021-09-10 | 2021-09-08 | 5.184 | 136,688 | +39,735 | 0.01% | 708,641 |
| 2021-09-07 | 2021-09-03 | 5.323 | 96,953 | -39,735 | 0.01% | 516,060 |
| 2021-09-01 | 2021-08-30 | 4.882 | 136,688 | -12,715 | 0.01% | 667,361 |
| 2021-07-23 | 2021-07-21 | 4.543 | 149,403 | -57,218 | 0.01% | 678,681 |
| 2021-07-05 | 2021-06-30 | 5.143 | 206,621 | +10,472 | 0.01% | 1,062,660 |
| 2021-06-07 | 2021-06-03 | 4.480 | 196,149 | +1,509 | 0.01% | 878,802 |
| 2021-03-31 | 2021-03-29 | 4.560 | 194,640 | -15,088 | 0.01% | 887,521 |
| 2021-03-29 | 2021-03-25 | 4.454 | 209,728 | +15,088 | 0.01% | 934,080 |
| 2021-03-11 | 2021-03-09 | 4.785 | 194,640 | -7,544 | 0.01% | 931,381 |
| 2021-02-26 | 2021-02-24 | 4.798 | 202,184 | +30,177 | 0.01% | 970,160 |
| 2021-01-13 | 2021-01-11 | 4.639 | 172,007 | -22,633 | 0.01% | 797,999 |
| 2021-01-12 | 2021-01-08 | 4.480 | 194,640 | -7,544 | 0.01% | 872,041 |
| 2021-01-11 | 2021-01-07 | 4.441 | 202,184 | +30,177 | 0.01% | 897,800 |
| 2021-01-04 | 2020-12-29 | 4.613 | 172,007 | -7,544 | 0.01% | 793,439 |
| 2020-12-30 | 2020-12-28 | 4.679 | 179,551 | +24,141 | 0.01% | 840,138 |
| 2020-11-25 | 2020-11-23 | 5.448 | 155,410 | +15,088 | 0.01% | 846,660 |
| 2020-11-24 | 2020-11-20 | 5.527 | 140,322 | +27,159 | 0.01% | 775,622 |
| 2020-09-25 | 2020-09-23 | 6.283 | 113,163 | -4,526 | 0.01% | 711,002 |
| 2020-09-10 | 2020-09-08 | 6.681 | 117,689 | -3,018 | 0.01% | 786,239 |
| 2020-09-01 | 2020-08-28 | 6.720 | 120,707 | +1,509 | 0.01% | 811,201 |
| 2020-08-19 | 2020-08-17 | 6.893 | 119,198 | -3,018 | 0.01% | 821,600 |
| 2020-08-17 | 2020-08-13 | 6.760 | 122,216 | -7,544 | 0.01% | 826,202 |
| 2020-08-14 | 2020-08-12 | 6.548 | 129,760 | +3,018 | 0.01% | 849,681 |
| 2020-08-13 | 2020-08-11 | 6.588 | 126,742 | -7,544 | 0.01% | 834,959 |
| 2020-08-07 | 2020-08-05 | 6.747 | 134,286 | +7,544 | 0.01% | 906,018 |
| 2020-07-23 | 2020-07-21 | 6.787 | 126,742 | +22,632 | 0.01% | 860,159 |
| 2020-07-15 | 2020-07-13 | 7.065 | 104,110 | +22,633 | 0.01% | 735,543 |
| 2020-07-13 | 2020-07-09 | 7.065 | 81,477 | +10,562 | 0.00% | 575,639 |
| 2020-07-10 | 2020-07-08 | 7.039 | 70,915 | +4,526 | 0.00% | 499,138 |
| 2020-07-08 | 2020-07-06 | 7.145 | 66,389 | -39,229 | 0.00% | 474,322 |
| 2020-07-07 | 2020-07-03 | 6.800 | 105,618 | +4,526 | 0.01% | 718,197 |
| 2020-06-30 | 2020-06-26 | 7.043 | 101,092 | +3,489 | 0.01% | 711,996 |
| 2020-06-26 | 2020-06-23 | 7.016 | 97,603 | +14,568 | 0.01% | 684,743 |
| 2020-06-24 | 2020-06-22 | 7.029 | 83,035 | +23,308 | 0.00% | 583,680 |
| 2020-06-23 | 2020-06-19 | 7.194 | 59,727 | +2,914 | 0.00% | 429,680 |
| 2020-06-10 | 2020-06-08 | 7.276 | 56,813 | +2,913 | 0.00% | 413,397 |
| 2020-06-01 | 2020-05-28 | 7.071 | 53,900 | -7,284 | 0.00% | 381,100 |
| 2020-05-26 | 2020-05-22 | 7.153 | 61,184 | -7,283 | 0.00% | 437,642 |
| 2020-05-18 | 2020-05-14 | 7.235 | 68,467 | +1,456 | 0.00% | 495,377 |
| 2020-05-12 | 2020-05-08 | 7.620 | 67,011 | +7,284 | 0.00% | 510,602 |
| 2020-04-29 | 2020-04-27 | 7.592 | 59,727 | -7,284 | 0.00% | 453,460 |
| 2020-04-14 | 2020-04-08 | 8.210 | 67,011 | +7,284 | 0.00% | 550,162 |
| 2020-04-08 | 2020-04-06 | 8.292 | 59,727 | +7,284 | 0.00% | 495,280 |
| 2020-04-03 | 2020-04-01 | 7.537 | 52,443 | -7,284 | 0.00% | 395,279 |
| 2020-03-20 | 2020-03-18 | 7.043 | 59,727 | +4,370 | 0.00% | 420,660 |
| 2020-03-19 | 2020-03-17 | 7.222 | 55,357 | +4,371 | 0.00% | 399,762 |
| 2020-03-18 | 2020-03-16 | 7.414 | 50,986 | +7,283 | 0.00% | 377,997 |
| 2020-03-13 | 2020-03-11 | 8.224 | 43,703 | +7,284 | 0.00% | 359,403 |
| 2020-03-03 | 2020-02-28 | 8.279 | 36,419 | +2,914 | 0.00% | 301,501 |
| 2020-02-28 | 2020-02-26 | 8.553 | 33,505 | -7,284 | 0.00% | 286,577 |
| 2020-02-27 | 2020-02-25 | 8.485 | 40,789 | +11,654 | 0.00% | 346,079 |
| 2020-02-26 | 2020-02-24 | 8.540 | 29,135 | -11,654 | 0.00% | 248,799 |
| 2020-02-24 | 2020-02-20 | 8.279 | 40,789 | -7,284 | 0.00% | 337,679 |
| 2020-02-12 | 2020-02-10 | 7.990 | 48,073 | -2,913 | 0.00% | 384,121 |
| 2020-02-10 | 2020-02-06 | 7.757 | 50,986 | -7,284 | 0.00% | 395,497 |
| 2020-02-06 | 2020-02-04 | 7.482 | 58,270 | +7,284 | 0.00% | 435,999 |
| 2020-02-03 | 2020-01-30 | 7.290 | 50,986 | -11,654 | 0.00% | 371,697 |
| 2020-01-31 | 2020-01-29 | 7.853 | 62,640 | -7,284 | 0.00% | 491,916 |
| 2020-01-30 | 2020-01-24 | 8.114 | 69,924 | +4,370 | 0.00% | 567,358 |
| 2020-01-29 | 2020-01-22 | 8.334 | 65,554 | +7,284 | 0.00% | 546,300 |
| 2020-01-23 | 2020-01-21 | 8.237 | 58,270 | -8,741 | 0.00% | 479,998 |
| 2020-01-22 | 2020-01-20 | 8.594 | 67,011 | +16,025 | 0.00% | 575,922 |
| 2020-01-21 | 2020-01-17 | 7.894 | 50,986 | -7,284 | 0.00% | 402,497 |
| 2020-01-17 | 2020-01-15 | 7.633 | 58,270 | -4,370 | 0.00% | 444,799 |
| 2020-01-15 | 2020-01-13 | 7.702 | 62,640 | +18,937 | 0.00% | 482,456 |
| 2020-01-14 | 2020-01-10 | 7.771 | 43,703 | +7,284 | 0.00% | 339,603 |
| 2020-01-09 | 2020-01-07 | 7.716 | 36,419 | +2,914 | 0.00% | 281,001 |
| 2020-01-07 | 2020-01-03 | 7.977 | 33,505 | -14,568 | 0.00% | 267,257 |
| 2020-01-06 | 2020-01-02 | 7.784 | 48,073 | +14,568 | 0.00% | 374,221 |
| 2020-01-02 | 2019-12-27 | 7.592 | 33,505 | -7,284 | 0.00% | 254,377 |
| 2019-12-27 | 2019-12-20 | 7.331 | 40,789 | +7,284 | 0.00% | 299,039 |
| 2019-11-14 | 2019-11-12 | 7.249 | 33,505 | -1,457 | 0.00% | 242,877 |
| 2019-11-12 | 2019-11-08 | 7.441 | 34,962 | -1,457 | 0.00% | 260,159 |
| 2019-11-06 | 2019-11-04 | 7.208 | 36,419 | +1,457 | 0.00% | 262,501 |
| 2019-10-22 | 2019-10-18 | 6.508 | 34,962 | -7,284 | 0.00% | 227,519 |
| 2019-08-22 | 2019-08-20 | 6.851 | 42,246 | -5,827 | 0.00% | 289,421 |
| 2019-08-21 | 2019-08-19 | 6.878 | 48,073 | +5,827 | 0.00% | 330,661 |
| 2019-08-07 | 2019-08-05 | 7.043 | 42,246 | +1,457 | 0.00% | 297,541 |
| 2019-07-19 | 2019-07-17 | 7.784 | 40,789 | +7,284 | 0.00% | 317,519 |
| 2019-07-15 | 2019-07-11 | 7.743 | 33,505 | +4,370 | 0.00% | 259,437 |
| 2019-07-10 | 2019-07-08 | 8.045 | 29,135 | +7,284 | 0.00% | 234,399 |
| 2019-07-05 | 2019-07-03 | 8.375 | 21,851 | -7,284 | 0.00% | 182,997 |
| 2019-07-04 | 2019-07-02 | 8.685 | 29,135 | +7,284 | 0.00% | 253,050 |
| 2019-07-03 | 2019-06-28 | 8.558 | 21,851 | +7,689 | 0.00% | 187,008 |
| 2019-06-28 | 2019-06-26 | 8.770 | 14,162 | -7,081 | 0.00% | 124,203 |
| 2019-06-25 | 2019-06-21 | 8.700 | 21,243 | +7,081 | 0.00% | 184,804 |
| 2019-05-28 | 2019-05-24 | 8.121 | 14,162 | -7,081 | 0.00% | 115,003 |
| 2019-05-27 | 2019-05-23 | 7.753 | 21,243 | +7,081 | 0.00% | 164,704 |
| 2019-05-22 | 2019-05-20 | 8.276 | 14,162 | -7,081 | 0.00% | 117,203 |
| 2019-05-21 | 2019-05-17 | 8.346 | 21,243 | +7,081 | 0.00% | 177,304 |
| 2019-05-17 | 2019-05-15 | 8.911 | 14,162 | -7,081 | 0.00% | 126,203 |
| 2019-05-08 | 2019-05-06 | 8.431 | 21,243 | +2,833 | 0.00% | 179,104 |
| 2019-05-02 | 2019-04-29 | 9.038 | 18,410 | -4,249 | 0.00% | 166,398 |
| 2019-04-17 | 2019-04-15 | 9.575 | 22,659 | -12,745 | 0.00% | 216,963 |
| 2019-04-12 | 2019-04-10 | 9.999 | 35,404 | +5,664 | 0.00% | 353,998 |
| 2019-04-11 | 2019-04-09 | 9.618 | 29,740 | +4,249 | 0.00% | 286,025 |
| 2019-04-10 | 2019-04-08 | 9.067 | 25,491 | +7,081 | 0.00% | 231,120 |
| 2019-04-04 | 2019-04-02 | 9.533 | 18,410 | +5,664 | 0.00% | 175,498 |
| 2019-03-12 | 2019-03-08 | 10.620 | 12,746 | -2,832 | 0.00% | 135,365 |
| 2019-03-08 | 2019-03-06 | 11.100 | 15,578 | +2,832 | 0.00% | 172,922 |
| 2019-02-26 | 2019-02-22 | 11.439 | 12,746 | +7,081 | 0.00% | 145,806 |
| 2019-01-25 | 2019-01-23 | 10.535 | 5,665 | -1,416 | 0.00% | 59,683 |
| 2019-01-22 | 2019-01-18 | 9.716 | 7,081 | +1,416 | 0.00% | 68,802 |
| 2019-01-17 | 2019-01-15 | 10.239 | 5,665 | -14,161 | 0.00% | 58,003 |
| 2019-01-15 | 2019-01-11 | 9.589 | 19,826 | +14,161 | 0.00% | 190,117 |
| 2019-01-10 | 2019-01-08 | 9.632 | 5,665 | -1,416 | 0.00% | 54,563 |
| 2019-01-04 | 2019-01-02 | 8.700 | 7,081 | +1,416 | 0.00% | 61,601 |
| 2019-01-03 | 2018-12-31 | 9.151 | 5,665 | -1,416 | 0.00% | 51,843 |
| 2018-12-07 | 2018-12-05 | 8.798 | 7,081 | +1,416 | 0.00% | 62,301 |
| 2018-09-04 | 2018-08-31 | 9.180 | 5,665 | -8,497 | 0.00% | 52,003 |
| 2018-08-03 | 2018-08-01 | 7.414 | 14,162 | -1,416 | 0.00% | 105,002 |
| 2018-07-04 | 2018-06-29 | 7.273 | 15,578 | +544 | 0.00% | 113,295 |
| 2017-10-10 | 2017-10-06 | 6.790 | 15,034 | -4,100 | 0.00% | 102,079 |
| 2017-10-09 | 2017-10-04 | 6.439 | 19,134 | -13,668 | 0.00% | 123,197 |
| 2017-09-22 | 2017-09-20 | 5.956 | 32,802 | +4,100 | 0.00% | 195,361 |
| 2017-09-15 | 2017-09-13 | 6.175 | 28,702 | +13,668 | 0.00% | 177,242 |
| 2017-07-04 | 2017-06-30 | 6.860 | 15,034 | +602 | 0.00% | 103,130 |
| 2016-10-18 | 2016-10-14 | 7.622 | 14,432 | -2,624 | 0.00% | 110,000 |
| 2016-09-26 | 2016-09-22 | 7.393 | 17,056 | +1,312 | 0.00% | 126,100 |
| 2016-07-05 | 2016-06-30 | 6.392 | 15,744 | +574 | 0.00% | 100,630 |
| 2016-06-23 | 2016-06-21 | 6.233 | 15,170 | -3,792 | 0.00% | 94,561 |
| 2015-09-25 | 2015-09-23 | 4.999 | 18,962 | -3,793 | 0.00% | 94,799 |
| 2015-08-27 | 2015-08-25 | 4.556 | 22,755 | +3,793 | 0.00% | 103,681 |
| 2015-07-14 | 2015-07-10 | 5.521 | 18,962 | -3,793 | 0.00% | 104,699 |
| 2015-07-13 | 2015-07-09 | 5.379 | 22,755 | +3,793 | 0.00% | 122,402 |
| 2015-07-06 | 2015-07-02 | 6.324 | 18,962 | +603 | 0.00% | 119,915 |
| 2015-05-28 | 2015-05-26 | 7.435 | 18,359 | -61,196 | 0.00% | 136,502 |
| 2015-05-27 | 2015-05-22 | 7.435 | 79,555 | -1,479 | 0.01% | 591,502 |
| 2015-05-04 | 2015-04-29 | 7.108 | 81,034 | -3,672 | 0.01% | 576,015 |
| 2015-04-24 | 2015-04-22 | 6.880 | 84,706 | +3,672 | 0.01% | 582,738 |
| 2015-01-19 | 2015-01-15 | 5.932 | 81,034 | -48,957 | 0.01% | 480,675 |
| 2014-12-01 | 2014-11-27 | 6.226 | 129,991 | +48,957 | 0.01% | 809,311 |
| 2014-11-05 | 2014-11-03 | 5.948 | 81,034 | +30,598 | 0.01% | 481,999 |
| 2014-10-31 | 2014-10-29 | 5.883 | 50,436 | -12,239 | 0.00% | 296,702 |
| 2014-10-27 | 2014-10-23 | 5.834 | 62,675 | -6,120 | 0.00% | 365,628 |
| 2014-09-19 | 2014-09-17 | 6.128 | 68,795 | -6,119 | 0.00% | 421,566 |
| 2014-09-18 | 2014-09-16 | 6.013 | 74,914 | +6,119 | 0.01% | 450,493 |
| 2014-09-15 | 2014-09-11 | 6.079 | 68,795 | -6,119 | 0.00% | 418,193 |
| 2014-09-12 | 2014-09-10 | 6.128 | 74,914 | +6,119 | 0.01% | 459,062 |
| 2014-09-10 | 2014-09-05 | 6.177 | 68,795 | +18,359 | 0.00% | 424,938 |
| 2014-09-05 | 2014-09-03 | 6.062 | 50,436 | +30,598 | 0.00% | 305,768 |
| 2014-09-01 | 2014-08-28 | 6.161 | 19,838 | -12,239 | 0.00% | 122,213 |
| 2014-08-29 | 2014-08-27 | 6.373 | 32,077 | -24,478 | 0.00% | 204,426 |
| 2014-08-26 | 2014-08-22 | 6.275 | 56,555 | -9,792 | 0.00% | 354,878 |
| 2014-08-25 | 2014-08-21 | 6.275 | 66,347 | +3,672 | 0.00% | 416,322 |
| 2014-08-22 | 2014-08-20 | 6.291 | 62,675 | +6,120 | 0.00% | 394,305 |
| 2014-08-20 | 2014-08-18 | 6.193 | 56,555 | -6,120 | 0.00% | 350,258 |
| 2014-08-18 | 2014-08-14 | 6.275 | 62,675 | +6,120 | 0.00% | 393,281 |
| 2014-08-13 | 2014-08-11 | 6.144 | 56,555 | -6,120 | 0.00% | 347,485 |
| 2014-08-11 | 2014-08-07 | 6.046 | 62,675 | +6,120 | 0.00% | 378,943 |
| 2014-07-29 | 2014-07-25 | 6.275 | 56,555 | -6,120 | 0.00% | 354,878 |
| 2014-07-25 | 2014-07-23 | 6.144 | 62,675 | +6,120 | 0.00% | 385,088 |
| 2014-07-08 | 2014-07-04 | 6.619 | 56,555 | +2,379 | 0.00% | 374,327 |
| 2014-06-17 | 2014-06-13 | 6.312 | 54,176 | +28,138 | 0.00% | 341,945 |
| 2014-06-16 | 2014-06-12 | 6.209 | 26,038 | -5,862 | 0.00% | 161,680 |
| 2014-06-11 | 2014-06-09 | 6.090 | 31,900 | -5,862 | 0.00% | 194,270 |
| 2014-06-10 | 2014-06-06 | 6.090 | 37,762 | +11,724 | 0.00% | 229,970 |
| 2014-06-05 | 2014-06-03 | 6.141 | 26,038 | +7,035 | 0.00% | 159,904 |
| 2014-05-02 | 2014-04-29 | 6.482 | 19,003 | -3,517 | 0.00% | 123,184 |
| 2014-04-24 | 2014-04-22 | 6.551 | 22,520 | -5,862 | 0.00% | 147,519 |
| 2014-04-07 | 2014-04-03 | 6.056 | 28,382 | -5,863 | 0.00% | 171,878 |
| 2014-04-04 | 2014-04-02 | 5.834 | 34,245 | +5,863 | 0.00% | 199,789 |
| 2014-03-31 | 2014-03-27 | 6.295 | 28,382 | -5,863 | 0.00% | 178,656 |
| 2014-03-10 | 2014-03-06 | 6.261 | 34,245 | +5,863 | 0.00% | 214,393 |
| 2014-03-04 | 2014-02-28 | 6.226 | 28,382 | -5,863 | 0.00% | 176,719 |
| 2014-02-20 | 2014-02-18 | 6.977 | 34,245 | +5,863 | 0.00% | 238,929 |
| 2014-02-19 | 2014-02-17 | 7.079 | 28,382 | +5,862 | 0.00% | 200,927 |
| 2014-02-06 | 2014-02-04 | 7.011 | 22,520 | -5,862 | 0.00% | 157,891 |
| 2014-02-05 | 2014-01-30 | 7.165 | 28,382 | +3,517 | 0.00% | 203,348 |
| 2014-01-29 | 2014-01-27 | 7.096 | 24,865 | +5,862 | 0.00% | 176,453 |
| 2014-01-24 | 2014-01-22 | 7.506 | 19,003 | -5,862 | 0.00% | 142,634 |
| 2014-01-22 | 2014-01-20 | 7.369 | 24,865 | +7,034 | 0.00% | 183,240 |
| 2014-01-10 | 2014-01-08 | 7.745 | 17,831 | +1,173 | 0.00% | 138,095 |
| 2013-11-28 | 2013-11-26 | 8.359 | 16,658 | -1,173 | 0.00% | 139,241 |
| 2013-11-22 | 2013-11-20 | 8.256 | 17,831 | -5,862 | 0.00% | 147,221 |
| 2013-11-04 | 2013-10-31 | 8.103 | 23,693 | +5,862 | 0.00% | 191,982 |
| 2013-09-30 | 2013-09-26 | 7.898 | 17,831 | +1,173 | 0.00% | 140,833 |
| 2013-07-08 | 2013-07-04 | 8.428 | 16,658 | +609 | 0.00% | 140,401 |
| 2013-06-13 | 2013-06-10 | 8.499 | 16,049 | -5,647 | 0.00% | 136,405 |
| 2013-05-21 | 2013-05-16 | 9.562 | 21,696 | +5,647 | 0.00% | 207,450 |
| 2013-04-15 | 2013-04-11 | 9.190 | 16,049 | -1,129 | 0.00% | 147,488 |
| 2013-04-02 | 2013-03-27 | 9.137 | 17,178 | -5,648 | 0.00% | 156,951 |
| 2013-03-21 | 2013-03-19 | 8.729 | 22,826 | +5,648 | 0.00% | 199,259 |
| 2013-02-19 | 2013-02-15 | 8.924 | 17,178 | -2,259 | 0.00% | 153,301 |
| 2012-07-26 | 2012-07-24 | 6.835 | 19,437 | -16,943 | 0.00% | 132,849 |
| 2012-07-09 | 2012-07-05 | 7.183 | 36,380 | +1,405 | 0.00% | 261,318 |
| 2012-06-12 | 2012-06-08 | 7.146 | 34,975 | -2,172 | 0.00% | 249,938 |
| 2012-06-07 | 2012-06-05 | 6.962 | 37,147 | -2,172 | 0.00% | 258,617 |
| 2012-05-28 | 2012-05-24 | 6.888 | 39,319 | -2,171 | 0.00% | 270,842 |
| 2012-04-05 | 2012-04-02 | 6.962 | 41,490 | -5,430 | 0.00% | 288,853 |
| 2012-04-03 | 2012-03-30 | 6.907 | 46,920 | +5,430 | 0.00% | 324,065 |
| 2012-03-15 | 2012-03-13 | 7.367 | 41,490 | -5,430 | 0.00% | 305,665 |
| 2012-03-14 | 2012-03-12 | 7.312 | 46,920 | +5,430 | 0.00% | 343,076 |
| 2012-02-15 | 2012-02-13 | 7.238 | 41,490 | +16,288 | 0.00% | 300,316 |
| 2012-02-09 | 2012-02-07 | 6.944 | 25,202 | +2,398 | 0.00% | 174,992 |
| 2012-01-06 | 2012-01-04 | 7.249 | 22,804 | +497 | 0.00% | 165,305 |
| 2011-09-27 | 2011-09-23 | 6.816 | 22,307 | +5,311 | 0.00% | 152,042 |
| 2011-08-16 | 2011-08-12 | 6.590 | 16,996 | -3,186 | 0.00% | 112,003 |
| 2011-08-04 | 2011-08-02 | 7.343 | 20,182 | +5,311 | 0.00% | 148,198 |
| 2011-06-27 | 2011-06-23 | 8.529 | 14,871 | -1,062 | 0.00% | 126,839 |
| 2011-06-20 | 2011-06-16 | 8.925 | 15,933 | +3,186 | 0.00% | 142,197 |
| 2011-05-31 | 2011-05-27 | 9.301 | 12,747 | -2,124 | 0.00% | 118,563 |
| 2011-05-26 | 2011-05-24 | 9.613 | 14,871 | +454 | 0.00% | 142,961 |
| 2011-05-05 | 2011-05-03 | 9.400 | 14,417 | -10,298 | 0.00% | 135,517 |
| 2011-04-29 | 2011-04-27 | 9.206 | 24,715 | -5,149 | 0.00% | 227,516 |
| 2011-04-26 | 2011-04-20 | 9.031 | 29,864 | +5,149 | 0.00% | 269,696 |
| 2011-04-19 | 2011-04-15 | 9.225 | 24,715 | +1,029 | 0.00% | 227,996 |
| 2011-04-18 | 2011-04-14 | 9.264 | 23,686 | +5,149 | 0.00% | 219,423 |
| 2011-04-15 | 2011-04-13 | 9.303 | 18,537 | +5,149 | 0.00% | 172,444 |
| 2011-04-13 | 2011-04-11 | 9.283 | 13,388 | -5,149 | 0.00% | 124,284 |
| 2011-04-12 | 2011-04-08 | 9.206 | 18,537 | +5,149 | 0.00% | 170,644 |
| 2011-04-11 | 2011-04-07 | 8.837 | 13,388 | -51,490 | 0.00% | 118,304 |
| 2011-04-07 | 2011-04-04 | 9.050 | 64,878 | -7,209 | 0.01% | 587,160 |
| 2011-04-06 | 2011-04-01 | 8.837 | 72,087 | +6,179 | 0.01% | 637,003 |
| 2011-04-04 | 2011-03-31 | 9.186 | 65,908 | +54,580 | 0.01% | 605,441 |
| 2011-03-21 | 2011-03-17 | 10.682 | 11,328 | -5,149 | 0.00% | 121,001 |
| 2011-02-23 | 2011-02-21 | 10.546 | 16,477 | -2,060 | 0.00% | 173,760 |
| 2011-02-21 | 2011-02-17 | 10.351 | 18,537 | -5,149 | 0.00% | 191,884 |
| 2011-02-11 | 2011-02-09 | 9.905 | 23,686 | -5,149 | 0.00% | 234,604 |
| 2010-11-02 | 2010-10-29 | 8.778 | 28,835 | -1,029 | 0.00% | 253,123 |
| 2010-10-15 | 2010-10-13 | 9.322 | 29,864 | -5,150 | 0.00% | 278,395 |
| 2010-10-14 | 2010-10-12 | 9.089 | 35,014 | -4,119 | 0.00% | 318,244 |
| 2010-09-27 | 2010-09-22 | 9.089 | 39,133 | -15,447 | 0.00% | 355,682 |
| 2010-09-22 | 2010-09-20 | 8.487 | 54,580 | -5,149 | 0.01% | 463,221 |
| 2010-09-16 | 2010-09-14 | 8.370 | 59,729 | -5,149 | 0.01% | 499,960 |
| 2010-06-23 | 2010-06-21 | 7.419 | 64,878 | -5,149 | 0.01% | 481,320 |
| 2010-06-21 | 2010-06-17 | 7.128 | 70,027 | -6,179 | 0.01% | 499,119 |
| 2010-06-02 | 2010-05-31 | 6.642 | 76,206 | -3,089 | 0.01% | 506,160 |
| 2010-05-27 | 2010-05-25 | 6.814 | 79,295 | +2,901 | 0.01% | 540,283 |
| 2010-05-18 | 2010-05-14 | 7.277 | 76,394 | +4,960 | 0.01% | 555,937 |
| 2010-05-17 | 2010-05-13 | 7.318 | 71,434 | -1,984 | 0.01% | 522,722 |
| 2010-05-12 | 2010-05-10 | 7.338 | 73,418 | -17,858 | 0.01% | 538,720 |
| 2010-05-11 | 2010-05-07 | 7.096 | 91,276 | +17,858 | 0.01% | 647,677 |
| 2010-05-07 | 2010-05-05 | 7.459 | 73,418 | +5,953 | 0.01% | 547,600 |
| 2010-04-13 | 2010-04-09 | 8.205 | 67,465 | -8,929 | 0.01% | 553,518 |
| 2010-04-08 | 2010-04-01 | 7.963 | 76,394 | -5,953 | 0.01% | 608,296 |
| 2010-04-07 | 2010-03-31 | 7.862 | 82,347 | +2,976 | 0.01% | 647,398 |
| 2010-03-26 | 2010-03-24 | 7.882 | 79,371 | -8,929 | 0.01% | 625,601 |
| 2010-03-24 | 2010-03-22 | 7.882 | 88,300 | +11,906 | 0.01% | 695,979 |
| 2010-03-16 | 2010-03-12 | 8.104 | 76,394 | -2,977 | 0.01% | 619,076 |
| 2010-03-12 | 2010-03-10 | 8.184 | 79,371 | -4,961 | 0.01% | 649,601 |
| 2010-03-11 | 2010-03-09 | 8.124 | 84,332 | -12,897 | 0.01% | 685,104 |
| 2010-03-10 | 2010-03-08 | 8.164 | 97,229 | -4,961 | 0.01% | 793,798 |
| 2010-03-09 | 2010-03-05 | 8.084 | 102,190 | +14,882 | 0.01% | 826,060 |
| 2010-03-03 | 2010-03-01 | 8.063 | 87,308 | -1,984 | 0.01% | 704,000 |
| 2010-03-02 | 2010-02-26 | 8.043 | 89,292 | +4,960 | 0.01% | 718,198 |
| 2010-02-26 | 2010-02-24 | 8.063 | 84,332 | +4,961 | 0.01% | 680,004 |
| 2010-02-25 | 2010-02-23 | 8.205 | 79,371 | -9,921 | 0.01% | 651,201 |
| 2010-02-24 | 2010-02-22 | 8.104 | 89,292 | +9,921 | 0.01% | 723,598 |
| 2010-02-11 | 2010-02-09 | 8.164 | 79,371 | -1,984 | 0.01% | 648,001 |
| 2010-01-29 | 2010-01-27 | 8.043 | 81,355 | -9,921 | 0.01% | 654,359 |
| 2010-01-27 | 2010-01-25 | 8.729 | 91,276 | +4,960 | 0.01% | 796,716 |
| 2010-01-21 | 2010-01-19 | 8.950 | 86,316 | -24,803 | 0.01% | 772,562 |
| 2010-01-20 | 2010-01-18 | 8.971 | 111,119 | -2,977 | 0.01% | 996,798 |
| 2010-01-19 | 2010-01-15 | 9.071 | 114,096 | +7,937 | 0.01% | 1,035,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 106,159 | +5,953 | 0.01% | 958,724 |
| 2010-01-13 | 2010-01-11 | 8.325 | 100,206 | +5,953 | 0.01% | 834,262 |
| 2010-01-11 | 2010-01-07 | 8.406 | 94,253 | +1,984 | 0.01% | 792,301 |
| 2010-01-07 | 2010-01-05 | 7.801 | 92,269 | -1,984 | 0.01% | 719,823 |
| 2010-01-04 | 2009-12-29 | 7.580 | 94,253 | -6,945 | 0.01% | 714,401 |
| 2009-12-21 | 2009-12-17 | 7.620 | 101,198 | -4,961 | 0.01% | 771,121 |
| 2009-12-10 | 2009-12-08 | 8.023 | 106,159 | +9,922 | 0.01% | 851,724 |
| 2009-12-01 | 2009-11-27 | 7.902 | 96,237 | +4,961 | 0.01% | 760,479 |
| 2009-11-30 | 2009-11-26 | 8.184 | 91,276 | -4,961 | 0.01% | 747,036 |
| 2009-11-26 | 2009-11-24 | 8.285 | 96,237 | -4,961 | 0.01% | 797,339 |
| 2009-11-20 | 2009-11-18 | 8.446 | 101,198 | +1,984 | 0.01% | 854,761 |
| 2009-11-18 | 2009-11-16 | 8.285 | 99,214 | -14,882 | 0.01% | 822,004 |
| 2009-11-11 | 2009-11-09 | 8.386 | 114,096 | +14,882 | 0.01% | 956,803 |
| 2009-11-06 | 2009-11-04 | 8.225 | 99,214 | -1,984 | 0.01% | 816,004 |
| 2009-11-02 | 2009-10-29 | 8.205 | 101,198 | -2,976 | 0.01% | 830,281 |
| 2009-10-30 | 2009-10-28 | 8.467 | 104,174 | +9,921 | 0.01% | 881,998 |
| 2009-10-28 | 2009-10-23 | 8.769 | 94,253 | +4,961 | 0.01% | 826,501 |
| 2009-10-23 | 2009-10-21 | 8.648 | 89,292 | -992 | 0.01% | 772,198 |
| 2009-10-14 | 2009-10-12 | 8.648 | 90,284 | +4,960 | 0.01% | 780,777 |
| 2009-10-13 | 2009-10-09 | 8.688 | 85,324 | -14,882 | 0.01% | 741,323 |
| 2009-10-08 | 2009-10-06 | 8.527 | 100,206 | +4,961 | 0.01% | 854,462 |
| 2009-09-28 | 2009-09-24 | 8.729 | 95,245 | +6,945 | 0.01% | 831,360 |
| 2009-09-25 | 2009-09-23 | 8.850 | 88,300 | -4,961 | 0.01% | 781,419 |
| 2009-09-24 | 2009-09-22 | 8.991 | 93,261 | -4,960 | 0.01% | 838,482 |
| 2009-09-23 | 2009-09-21 | 9.031 | 98,221 | +14,882 | 0.01% | 887,036 |
| 2009-09-21 | 2009-09-17 | 9.192 | 83,339 | +9,921 | 0.01% | 766,076 |
| 2009-09-17 | 2009-09-15 | 9.031 | 73,418 | +5,953 | 0.01% | 663,040 |
| 2009-09-07 | 2009-09-03 | 9.293 | 67,465 | +1,984 | 0.01% | 626,958 |
| 2009-09-04 | 2009-09-02 | 9.192 | 65,481 | -12,898 | 0.01% | 601,920 |
| 2009-09-02 | 2009-08-31 | 8.749 | 78,379 | +2,977 | 0.01% | 685,722 |
| 2009-09-01 | 2009-08-28 | 8.971 | 75,402 | +3,968 | 0.01% | 676,397 |
| 2009-08-31 | 2009-08-27 | 9.031 | 71,434 | +6,945 | 0.01% | 645,122 |
| 2009-08-28 | 2009-08-26 | 9.172 | 64,489 | +14,882 | 0.01% | 591,502 |
| 2009-08-25 | 2009-08-21 | 9.212 | 49,607 | +2,977 | 0.01% | 457,002 |
| 2009-08-21 | 2009-08-19 | 9.112 | 46,630 | +4,960 | 0.00% | 424,877 |
| 2009-08-20 | 2009-08-18 | 9.172 | 41,670 | +1,985 | 0.00% | 382,203 |
| 2009-08-10 | 2009-08-06 | 10.059 | 39,685 | -14,882 | 0.00% | 399,196 |
| 2009-08-07 | 2009-08-05 | 9.918 | 54,567 | +4,960 | 0.01% | 541,195 |
| 2009-08-06 | 2009-08-04 | 10.120 | 49,607 | +14,882 | 0.01% | 502,002 |
| 2009-08-05 | 2009-08-03 | 10.361 | 34,725 | -4,960 | 0.00% | 359,803 |
| 2009-08-03 | 2009-07-30 | 9.918 | 39,685 | -4,961 | 0.00% | 393,596 |
| 2009-07-28 | 2009-07-24 | 10.059 | 44,646 | -4,961 | 0.00% | 449,099 |
| 2009-07-27 | 2009-07-23 | 9.676 | 49,607 | +4,961 | 0.01% | 480,002 |
| 2009-07-03 | 2009-06-30 | 9.656 | 44,646 | +4,961 | 0.00% | 431,099 |
| 2009-06-18 | 2009-06-16 | 9.676 | 39,685 | +4,960 | 0.00% | 383,996 |
| 2009-06-17 | 2009-06-15 | 10.039 | 34,725 | +4,961 | 0.00% | 348,603 |
| 2009-06-12 | 2009-06-10 | 10.361 | 29,764 | +4,961 | 0.00% | 308,399 |
| 2009-06-11 | 2009-06-09 | 10.220 | 24,803 | -4,961 | 0.00% | 253,496 |
| 2009-06-10 | 2009-06-08 | 10.442 | 29,764 | +4,961 | 0.00% | 310,799 |
| 2009-06-09 | 2009-06-05 | 10.865 | 24,803 | -13,890 | 0.00% | 269,496 |
| 2009-06-05 | 2009-06-03 | 10.220 | 38,693 | +3,968 | 0.00% | 395,457 |
| 2009-06-03 | 2009-06-01 | 9.595 | 34,725 | -4,960 | 0.00% | 333,202 |
| 2009-05-27 | 2009-05-25 | 9.313 | 39,685 | +4,960 | 0.00% | 369,596 |
| 2009-05-21 | 2009-05-19 | 9.374 | 34,725 | -4,960 | 0.00% | 325,502 |
| 2009-05-19 | 2009-05-15 | 9.233 | 39,685 | +9,921 | 0.00% | 366,396 |
| 2009-05-08 | 2009-05-06 | 10.111 | 29,764 | -4,961 | 0.00% | 300,948 |
| 2009-05-07 | 2009-05-05 | 9.658 | 34,725 | +1,704 | 0.00% | 335,377 |
| 2009-05-06 | 2009-05-04 | 9.782 | 33,021 | -4,856 | 0.00% | 323,000 |
| 2009-05-05 | 2009-04-30 | 9.473 | 37,877 | +4,856 | 0.00% | 358,800 |
| 2009-04-27 | 2009-04-23 | 9.514 | 33,021 | -4,856 | 0.00% | 314,160 |
| 2009-04-23 | 2009-04-21 | 9.535 | 37,877 | +8,741 | 0.00% | 361,140 |
| 2009-04-21 | 2009-04-17 | 9.638 | 29,136 | +4,856 | 0.00% | 280,798 |
| 2009-04-20 | 2009-04-16 | 9.720 | 24,280 | -9,712 | 0.00% | 235,999 |
| 2009-04-15 | 2009-04-09 | 9.287 | 33,992 | +4,856 | 0.00% | 315,698 |
| 2009-04-14 | 2009-04-08 | 9.226 | 29,136 | +4,856 | 0.00% | 268,798 |
| 2009-04-08 | 2009-04-06 | 9.596 | 24,280 | +4,856 | 0.00% | 232,999 |
| 2009-03-30 | 2009-03-26 | 9.823 | 19,424 | -4,856 | 0.00% | 190,799 |
| 2009-03-27 | 2009-03-25 | 9.576 | 24,280 | +4,856 | 0.00% | 232,499 |
| 2009-03-12 | 2009-03-10 | 9.184 | 19,424 | -9,712 | 0.00% | 178,399 |
| 2009-03-09 | 2009-03-05 | 8.670 | 29,136 | +4,856 | 0.00% | 252,598 |
| 2009-03-02 | 2009-02-26 | 9.061 | 24,280 | +4,856 | 0.00% | 219,999 |
| 2009-02-06 | 2009-02-04 | 9.843 | 19,424 | -9,712 | 0.00% | 191,199 |
| 2009-02-05 | 2009-02-03 | 9.287 | 29,136 | +4,856 | 0.00% | 270,598 |
| 2009-02-04 | 2009-02-02 | 8.999 | 24,280 | +4,856 | 0.00% | 218,499 |
| 2009-01-09 | 2009-01-07 | 10.132 | 19,424 | -14,568 | 0.00% | 196,799 |
| 2009-01-08 | 2009-01-06 | 10.914 | 33,992 | +4,856 | 0.00% | 370,998 |
| 2009-01-07 | 2009-01-05 | 10.914 | 29,136 | -4,856 | 0.00% | 317,998 |
| 2008-12-30 | 2008-12-24 | 9.246 | 33,992 | +19,424 | 0.00% | 314,298 |
| 2008-12-19 | 2008-12-17 | 10.235 | 14,568 | -4,856 | 0.00% | 149,099 |
| 2008-12-17 | 2008-12-15 | 9.370 | 19,424 | -29,136 | 0.00% | 181,999 |
| 2008-12-16 | 2008-12-12 | 8.937 | 48,560 | +4,856 | 0.01% | 433,997 |
| 2008-12-15 | 2008-12-11 | 9.555 | 43,704 | +14,568 | 0.00% | 417,597 |
| 2008-12-12 | 2008-12-10 | 9.823 | 29,136 | +14,568 | 0.00% | 286,198 |
| 2008-12-08 | 2008-12-04 | 9.473 | 14,568 | -4,856 | 0.00% | 137,999 |
| 2008-12-04 | 2008-12-02 | 8.876 | 19,424 | +4,856 | 0.00% | 172,399 |
| 2008-11-27 | 2008-11-25 | 8.567 | 14,568 | -9,712 | 0.00% | 124,799 |
| 2008-11-26 | 2008-11-24 | 8.217 | 24,280 | +9,712 | 0.00% | 199,499 |
| 2008-11-21 | 2008-11-19 | 8.752 | 14,568 | -9,712 | 0.00% | 127,499 |
| 2008-11-18 | 2008-11-14 | 8.423 | 24,280 | -9,712 | 0.00% | 204,499 |
| 2008-11-17 | 2008-11-13 | 7.887 | 33,992 | +9,712 | 0.00% | 268,098 |
| 2008-11-13 | 2008-11-11 | 8.381 | 24,280 | +4,856 | 0.00% | 203,499 |
| 2008-11-12 | 2008-11-10 | 8.814 | 19,424 | -4,856 | 0.00% | 171,199 |
| 2008-11-11 | 2008-11-07 | 8.896 | 24,280 | +4,856 | 0.00% | 215,999 |
| 2008-11-05 | 2008-11-03 | 8.505 | 19,424 | -1,943 | 0.00% | 165,199 |
| 2008-11-04 | 2008-10-31 | 8.155 | 21,367 | +6,799 | 0.00% | 174,244 |
| 2008-10-31 | 2008-10-29 | 7.208 | 14,568 | -5,827 | 0.00% | 104,999 |
| 2008-10-29 | 2008-10-27 | 6.343 | 20,395 | +5,827 | 0.00% | 129,358 |
| 2008-10-22 | 2008-10-20 | 8.134 | 14,568 | -4,856 | 0.00% | 118,499 |
| 2008-10-21 | 2008-10-17 | 7.661 | 19,424 | +4,856 | 0.00% | 148,799 |
| 2008-10-17 | 2008-10-15 | 8.031 | 14,568 | -4,856 | 0.00% | 116,999 |
| 2008-10-16 | 2008-10-14 | 8.855 | 19,424 | -1,943 | 0.00% | 171,999 |
| 2008-10-10 | 2008-10-08 | 6.672 | 21,367 | +1,943 | 0.00% | 142,563 |
| 2008-10-02 | 2008-09-29 | 10.338 | 19,424 | -4,856 | 0.00% | 200,799 |
| 2008-09-25 | 2008-09-23 | 10.502 | 24,280 | +4,856 | 0.00% | 254,998 |
| 2008-09-24 | 2008-09-22 | 11.079 | 19,424 | +4,856 | 0.00% | 215,199 |
| 2008-09-23 | 2008-09-19 | 11.223 | 14,568 | -24,280 | 0.00% | 163,499 |
| 2008-09-22 | 2008-09-18 | 10.358 | 38,848 | +23,309 | 0.00% | 402,398 |
| 2008-09-19 | 2008-09-17 | 11.120 | 15,539 | +971 | 0.00% | 172,797 |
| 2008-08-05 | 2008-08-01 | 12.685 | 14,568 | -4,856 | 0.00% | 184,799 |
| 2008-08-04 | 2008-07-31 | 12.315 | 19,424 | +4,856 | 0.00% | 239,199 |
| 2008-07-22 | 2008-07-18 | 12.253 | 14,568 | -4,856 | 0.00% | 178,499 |
| 2008-07-14 | 2008-07-10 | 11.738 | 19,424 | -9,712 | 0.00% | 227,999 |
| 2008-07-11 | 2008-07-09 | 10.852 | 29,136 | -2,914 | 0.00% | 316,198 |
| 2008-07-10 | 2008-07-08 | 10.194 | 32,050 | +9,712 | 0.00% | 326,702 |
| 2008-07-08 | 2008-07-04 | 10.358 | 22,338 | +2,914 | 0.00% | 231,383 |
| 2008-06-17 | 2008-06-13 | 11.985 | 19,424 | +971 | 0.00% | 232,799 |
| 2008-06-13 | 2008-06-11 | 12.376 | 18,453 | -9,712 | 0.00% | 228,381 |
| 2008-06-04 | 2008-06-02 | 14.724 | 28,165 | +9,712 | 0.00% | 414,700 |
| 2008-06-03 | 2008-05-30 | 14.765 | 18,453 | -971 | 0.00% | 272,461 |
| 2008-05-28 | 2008-05-26 | 14.003 | 19,424 | -4,856 | 0.00% | 271,998 |
| 2008-05-14 | 2008-05-09 | 13.077 | 24,280 | -4,856 | 0.00% | 317,498 |
| 2008-05-09 | 2008-05-07 | 13.113 | 29,136 | +5,151 | 0.00% | 382,049 |
| 2008-05-06 | 2008-05-02 | 13.175 | 23,985 | -4,796 | 0.00% | 316,006 |
| 2008-04-21 | 2008-04-17 | 11.612 | 28,781 | -2,879 | 0.00% | 334,195 |
| 2008-04-17 | 2008-04-15 | 11.633 | 31,660 | +2,879 | 0.00% | 368,285 |
| 2008-04-11 | 2008-04-09 | 11.507 | 28,781 | +4,796 | 0.00% | 331,195 |
| 2008-03-19 | 2008-03-17 | 11.424 | 23,985 | +1,919 | 0.00% | 274,005 |
| 2008-03-05 | 2008-03-03 | 13.946 | 22,066 | +2,878 | 0.00% | 307,743 |
| 2008-03-04 | 2008-02-29 | 14.301 | 19,188 | +4,797 | 0.00% | 274,405 |
| 2008-02-29 | 2008-02-27 | 14.968 | 14,391 | -4,797 | 0.00% | 215,404 |
| 2008-02-22 | 2008-02-20 | 14.051 | 19,188 | +4,797 | 0.00% | 269,605 |
| 2008-02-21 | 2008-02-19 | 14.634 | 14,391 | +4,797 | 0.00% | 210,604 |
| 2008-02-19 | 2008-02-15 | 14.363 | 9,594 | -5,756 | 0.00% | 137,803 |
| 2008-02-12 | 2008-02-06 | 12.508 | 15,350 | +4,797 | 0.00% | 191,999 |
| 2008-01-25 | 2008-01-23 | 12.696 | 10,553 | -4,797 | 0.00% | 133,978 |
| 2008-01-23 | 2008-01-21 | 13.133 | 15,350 | +959 | 0.00% | 201,599 |
| 2008-01-21 | 2008-01-17 | 14.155 | 14,391 | +4,797 | 0.00% | 203,704 |
| 2008-01-03 | 2007-12-31 | 16.156 | 9,594 | -2,878 | 0.00% | 155,003 |
| 2007-12-28 | 2007-12-24 | 14.864 | 12,472 | -5,756 | 0.00% | 185,381 |
| 2007-12-18 | 2007-12-14 | 14.426 | 18,228 | -4,797 | 0.00% | 262,957 |
| 2007-12-07 | 2007-12-05 | 14.801 | 23,025 | -4,797 | 0.00% | 340,798 |
| 2007-12-03 | 2007-11-29 | 13.071 | 27,822 | -5,756 | 0.00% | 363,659 |
| 2007-11-23 | 2007-11-21 | 12.237 | 33,578 | -4,797 | 0.00% | 410,896 |
| 2007-11-09 | 2007-11-07 | 13.384 | 38,375 | -4,797 | 0.00% | 513,597 |
| 2007-11-08 | 2007-11-06 | 12.633 | 43,172 | -960 | 0.01% | 545,398 |
| 2007-11-07 | 2007-11-05 | 12.696 | 44,132 | -959 | 0.01% | 560,286 |
| 2007-10-26 | 2007-10-24 | 13.884 | 45,091 | +7,675 | 0.01% | 626,041 |
| 2007-10-24 | 2007-10-22 | 14.405 | 37,416 | +12,472 | 0.00% | 538,982 |
| 2007-10-23 | 2007-10-18 | 15.760 | 24,944 | -14,391 | 0.00% | 393,122 |
| 2007-10-22 | 2007-10-17 | 15.406 | 39,335 | -4,797 | 0.01% | 605,986 |
| 2007-10-18 | 2007-10-16 | 14.843 | 44,132 | -2,878 | 0.01% | 655,047 |
| 2007-10-15 | 2007-10-11 | 15.218 | 47,010 | -959 | 0.01% | 715,405 |
| 2007-10-12 | 2007-10-10 | 15.156 | 47,969 | +959 | 0.01% | 726,999 |
| 2007-10-11 | 2007-10-09 | 13.446 | 47,010 | -6,715 | 0.01% | 632,105 |
| 2007-10-09 | 2007-10-05 | 12.988 | 53,725 | -4,797 | 0.01% | 697,756 |
| 2007-10-08 | 2007-10-04 | 12.779 | 58,522 | -1,919 | 0.01% | 747,857 |
| 2007-10-05 | 2007-10-03 | 13.071 | 60,441 | -5,756 | 0.01% | 790,020 |
| 2007-10-04 | 2007-10-02 | 13.029 | 66,197 | -11,513 | 0.01% | 862,496 |
| 2007-10-03 | 2007-09-28 | 12.758 | 77,710 | +960 | 0.01% | 991,442 |
| 2007-10-02 | 2007-09-27 | 12.633 | 76,750 | -9,594 | 0.01% | 969,594 |
| 2007-09-28 | 2007-09-25 | 12.112 | 86,344 | +7,675 | 0.01% | 1,045,797 |
| 2007-09-21 | 2007-09-19 | 11.841 | 78,669 | -960 | 0.01% | 931,517 |
| 2007-09-18 | 2007-09-14 | 11.716 | 79,629 | -4,797 | 0.01% | 932,925 |
| 2007-09-17 | 2007-09-13 | 11.674 | 84,426 | -5,756 | 0.01% | 985,606 |
| 2007-09-11 | 2007-09-07 | 11.966 | 90,182 | -7,675 | 0.01% | 1,079,122 |
| 2007-09-10 | 2007-09-06 | 11.987 | 97,857 | +8,635 | 0.01% | 1,173,002 |
| 2007-09-07 | 2007-09-05 | 11.487 | 89,222 | -3,838 | 0.01% | 1,024,855 |
| 2007-08-31 | 2007-08-29 | 10.674 | 93,060 | -21,106 | 0.01% | 993,281 |
| 2007-08-29 | 2007-08-27 | 11.132 | 114,166 | -1,919 | 0.01% | 1,270,916 |
| 2007-08-28 | 2007-08-24 | 10.903 | 116,085 | +1,919 | 0.01% | 1,265,659 |
| 2007-08-27 | 2007-08-23 | 10.799 | 114,166 | +4,797 | 0.01% | 1,232,837 |
| 2007-08-22 | 2007-08-20 | 10.611 | 109,369 | -1,919 | 0.01% | 1,160,516 |
| 2007-08-20 | 2007-08-16 | 10.590 | 111,288 | -8,635 | 0.01% | 1,178,558 |
| 2007-08-14 | 2007-08-10 | 10.799 | 119,923 | +1,919 | 0.02% | 1,295,004 |
| 2007-08-13 | 2007-08-09 | 11.111 | 118,004 | -959 | 0.02% | 1,311,182 |
| 2007-08-06 | 2007-08-02 | 11.361 | 118,963 | +2,878 | 0.02% | 1,351,597 |
| 2007-08-03 | 2007-08-01 | 11.507 | 116,085 | +2,878 | 0.01% | 1,335,839 |
| 2007-08-01 | 2007-07-30 | 11.695 | 113,207 | +1,919 | 0.01% | 1,323,961 |
| 2007-07-30 | 2007-07-26 | 12.070 | 111,288 | +2,878 | 0.01% | 1,343,278 |
| 2007-07-27 | 2007-07-25 | 12.133 | 108,410 | +4,797 | 0.01% | 1,315,320 |
| 2007-07-26 | 2007-07-24 | 12.300 | 103,613 | -9,594 | 0.01% | 1,274,398 |
| 2007-07-23 | 2007-07-19 | 11.904 | 113,207 | +9,594 | 0.01% | 1,347,561 |
| 2007-07-20 | 2007-07-18 | 11.862 | 103,613 | +4,797 | 0.01% | 1,229,038 |
| 2007-07-18 | 2007-07-16 | 11.674 | 98,816 | +14,390 | 0.01% | 1,153,597 |
| 2007-07-12 | 2007-07-10 | 12.154 | 84,426 | -4,796 | 0.01% | 1,026,086 |
| 2007-07-11 | 2007-07-09 | 12.133 | 89,222 | +7,675 | 0.01% | 1,082,515 |
| 2007-07-10 | 2007-07-06 | 12.195 | 81,547 | +4,797 | 0.01% | 994,495 |
| 2007-07-09 | 2007-07-05 | 12.237 | 76,750 | +1,918 | 0.01% | 939,194 |
| 2007-07-06 | 2007-07-04 | 12.300 | 74,832 | +12,472 | 0.01% | 920,404 |
| 2007-07-05 | 2007-07-03 | 12.320 | 62,360 | -4,797 | 0.01% | 768,303 |
| 2007-07-04 | 2007-06-29 | 12.008 | 67,157 | -4,797 | 0.01% | 806,404 |
| 2007-06-27 | 2007-06-25 | 11.549 | 71,954 | +2,879 | 0.01% | 831,005 |
| 2007-06-26 | 2007-06-22 | 11.841 | 69,075 | 0.01% | 817,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy