History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | -1,895 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 1,895 | +1,895 | 0.00% | 9,020 |
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | -20,845 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 20,845 | +20,845 | 0.00% | 104,939 |
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | -18,950 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 18,950 | +18,950 | 0.00% | 87,399 |
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | -12,508 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 12,508 | -28,589 | 0.00% | 46,761 |
| 2023-12-07 | 2023-12-05 | 3.627 | 41,097 | -7,147 | 0.00% | 149,040 |
| 2023-12-05 | 2023-12-01 | 3.683 | 48,244 | -17,869 | 0.00% | 177,659 |
| 2023-12-01 | 2023-11-29 | 3.817 | 66,113 | +53,605 | 0.00% | 252,341 |
| 2023-11-03 | 2023-11-01 | 3.604 | 12,508 | +12,508 | 0.00% | 45,081 |
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | -8,442 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 8,442 | +8,442 | 0.00% | 37,302 |
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | -8,442 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 8,442 | +8,442 | 0.00% | 43,502 |
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | -42,208 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 42,208 | +42,208 | 0.00% | 196,500 |
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | -16,883 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 16,883 | +16,883 | 0.00% | 68,999 |
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | -16,883 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 16,883 | +16,883 | 0.00% | 59,399 |
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | -8,442 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 8,442 | -8,441 | 0.00% | 26,101 |
| 2022-11-14 | 2022-11-10 | 2.760 | 16,883 | +6,753 | 0.00% | 46,600 |
| 2022-11-11 | 2022-11-09 | 2.831 | 10,130 | +1,688 | 0.00% | 28,680 |
| 2022-10-21 | 2022-10-19 | 2.890 | 8,442 | +8,442 | 0.00% | 24,401 |
| 2022-04-26 | 2022-04-22 | 4.228 | 0 | -7,947 | ||
| 2022-04-25 | 2022-04-21 | 4.215 | 7,947 | +7,947 | 0.00% | 33,500 |
| 2022-01-11 | 2022-01-07 | 4.631 | 0 | -47,682 | ||
| 2021-12-22 | 2021-12-20 | 4.555 | 47,682 | +15,894 | 0.00% | 217,201 |
| 2021-10-08 | 2021-10-06 | 5.499 | 31,788 | -63,576 | 0.00% | 174,801 |
| 2021-10-07 | 2021-10-05 | 5.310 | 95,364 | +63,576 | 0.01% | 506,403 |
| 2021-10-06 | 2021-10-04 | 5.675 | 31,788 | -63,576 | 0.00% | 180,401 |
| 2021-10-05 | 2021-09-30 | 5.436 | 95,364 | -15,893 | 0.01% | 518,403 |
| 2021-09-29 | 2021-09-27 | 5.247 | 111,257 | +11,125 | 0.01% | 583,798 |
| 2021-09-27 | 2021-09-23 | 5.499 | 100,132 | +68,344 | 0.01% | 550,622 |
| 2021-09-13 | 2021-09-09 | 5.172 | 31,788 | +15,894 | 0.00% | 164,401 |
| 2021-09-06 | 2021-09-02 | 5.285 | 15,894 | -15,894 | 0.00% | 84,000 |
| 2021-09-02 | 2021-08-31 | 5.210 | 31,788 | -15,894 | 0.00% | 165,601 |
| 2021-09-01 | 2021-08-30 | 4.882 | 47,682 | -23,841 | 0.00% | 232,801 |
| 2021-08-06 | 2021-08-04 | 4.517 | 71,523 | -7,947 | 0.00% | 323,102 |
| 2021-08-03 | 2021-07-30 | 4.190 | 79,470 | +31,788 | 0.00% | 333,002 |
| 2021-07-05 | 2021-06-30 | 5.143 | 47,682 | +2,417 | 0.00% | 245,230 |
| 2021-06-30 | 2021-06-28 | 5.010 | 45,265 | -1,509 | 0.00% | 226,800 |
| 2021-06-24 | 2021-06-22 | 4.600 | 46,774 | -22,632 | 0.00% | 215,141 |
| 2021-06-22 | 2021-06-18 | 4.480 | 69,406 | +7,544 | 0.00% | 310,958 |
| 2021-06-08 | 2021-06-04 | 4.494 | 61,862 | +30,176 | 0.00% | 277,979 |
| 2021-05-17 | 2021-05-13 | 4.308 | 31,686 | -22,632 | 0.00% | 136,502 |
| 2021-04-30 | 2021-04-28 | 4.480 | 54,318 | +7,544 | 0.00% | 243,360 |
| 2021-04-28 | 2021-04-26 | 4.560 | 46,774 | -37,721 | 0.00% | 213,281 |
| 2021-04-23 | 2021-04-21 | 4.732 | 84,495 | -37,721 | 0.00% | 399,841 |
| 2021-04-22 | 2021-04-20 | 4.812 | 122,216 | +75,442 | 0.01% | 588,062 |
| 2021-04-07 | 2021-03-31 | 4.626 | 46,774 | +15,088 | 0.00% | 216,381 |
| 2021-03-18 | 2021-03-16 | 4.626 | 31,686 | +15,089 | 0.00% | 146,582 |
| 2021-03-17 | 2021-03-15 | 4.639 | 16,597 | +7,544 | 0.00% | 76,999 |
| 2021-03-12 | 2021-03-10 | 4.745 | 9,053 | +9,053 | 0.00% | 42,960 |
| 2021-03-11 | 2021-03-09 | 4.785 | 0 | -9,053 | ||
| 2021-03-08 | 2021-03-04 | 4.772 | 9,053 | +9,053 | 0.00% | 43,200 |
| 2021-03-05 | 2021-03-03 | 4.918 | 0 | -7,544 | ||
| 2021-03-04 | 2021-03-02 | 4.878 | 7,544 | +7,544 | 0.00% | 36,799 |
| 2021-03-02 | 2021-02-26 | 4.851 | 0 | -7,544 | ||
| 2021-02-26 | 2021-02-24 | 4.798 | 7,544 | +7,544 | 0.00% | 36,199 |
| 2021-01-08 | 2021-01-06 | 4.745 | 0 | -75,442 | ||
| 2021-01-07 | 2021-01-05 | 4.653 | 75,442 | +75,442 | 0.00% | 351,001 |
| 2020-07-15 | 2020-07-13 | 7.065 | 0 | -1,509 | ||
| 2020-06-30 | 2020-06-26 | 7.043 | 1,509 | +52 | 0.00% | 10,628 |
| 2020-05-12 | 2020-05-08 | 7.620 | 1,457 | +1,457 | 0.00% | 11,102 |
| 2020-04-09 | 2020-04-07 | 8.292 | 0 | -36,419 | ||
| 2020-04-08 | 2020-04-06 | 8.292 | 36,419 | +36,419 | 0.00% | 302,001 |
| 2020-04-07 | 2020-04-03 | 7.894 | 0 | -7,284 | ||
| 2020-03-27 | 2020-03-25 | 7.469 | 7,284 | -1,457 | 0.00% | 54,402 |
| 2020-03-24 | 2020-03-20 | 6.810 | 8,741 | +8,741 | 0.00% | 59,523 |
| 2020-03-20 | 2020-03-18 | 7.043 | 0 | -2,914 | ||
| 2020-03-19 | 2020-03-17 | 7.222 | 2,914 | +2,914 | 0.00% | 21,044 |
| 2020-03-06 | 2020-03-04 | 8.718 | 0 | -7,284 | ||
| 2020-02-26 | 2020-02-24 | 8.540 | 7,284 | -2,913 | 0.00% | 62,202 |
| 2020-02-04 | 2020-01-31 | 7.235 | 10,197 | -7,284 | 0.00% | 73,778 |
| 2020-01-20 | 2020-01-16 | 7.633 | 17,481 | +7,284 | 0.00% | 133,440 |
| 2020-01-07 | 2020-01-03 | 7.977 | 10,197 | +2,913 | 0.00% | 81,338 |
| 2019-12-02 | 2019-11-28 | 7.386 | 7,284 | -36,419 | 0.00% | 53,802 |
| 2019-11-29 | 2019-11-27 | 7.414 | 43,703 | +7,284 | 0.00% | 324,003 |
| 2019-11-27 | 2019-11-25 | 7.345 | 36,419 | +21,851 | 0.00% | 267,501 |
| 2019-11-26 | 2019-11-22 | 7.057 | 14,568 | +7,284 | 0.00% | 102,803 |
| 2019-11-06 | 2019-11-04 | 7.208 | 7,284 | +7,284 | 0.00% | 52,502 |
| 2017-09-13 | 2017-09-11 | 6.263 | 0 | -1,367 | ||
| 2017-07-25 | 2017-07-21 | 6.453 | 1,367 | -6,833 | 0.00% | 8,822 |
| 2017-07-04 | 2017-06-30 | 6.860 | 8,200 | +328 | 0.00% | 56,250 |
| 2017-05-09 | 2017-05-05 | 6.646 | 7,872 | +6,560 | 0.00% | 52,320 |
| 2017-01-13 | 2017-01-11 | 8.232 | 1,312 | -6,560 | 0.00% | 10,800 |
| 2017-01-12 | 2017-01-10 | 8.369 | 7,872 | +6,560 | 0.00% | 65,880 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,312 | +48 | 0.00% | 8,386 |
| 2015-10-16 | 2015-10-14 | 5.094 | 1,264 | -12,642 | 0.00% | 6,439 |
| 2015-10-09 | 2015-10-07 | 5.079 | 13,906 | -6,320 | 0.00% | 70,622 |
| 2015-10-08 | 2015-10-06 | 4.920 | 20,226 | +6,320 | 0.00% | 99,518 |
| 2015-08-13 | 2015-08-11 | 5.442 | 13,906 | -2,528 | 0.00% | 75,682 |
| 2015-08-12 | 2015-08-10 | 5.458 | 16,434 | +2,528 | 0.00% | 89,700 |
| 2015-07-06 | 2015-07-02 | 6.324 | 13,906 | +443 | 0.00% | 87,941 |
| 2015-05-08 | 2015-05-06 | 7.108 | 13,463 | -12,239 | 0.00% | 95,699 |
| 2015-04-13 | 2015-04-09 | 6.863 | 25,702 | -7,344 | 0.00% | 176,398 |
| 2015-04-10 | 2015-04-08 | 6.438 | 33,046 | +6,120 | 0.00% | 212,761 |
| 2015-04-01 | 2015-03-30 | 5.556 | 26,926 | -6,120 | 0.00% | 149,599 |
| 2015-03-27 | 2015-03-25 | 5.458 | 33,046 | +6,120 | 0.00% | 180,361 |
| 2015-03-24 | 2015-03-20 | 5.523 | 26,926 | -3,672 | 0.00% | 148,719 |
| 2015-03-23 | 2015-03-19 | 5.556 | 30,598 | +3,672 | 0.00% | 170,000 |
| 2015-01-26 | 2015-01-22 | 5.834 | 26,926 | -6,120 | 0.00% | 157,079 |
| 2015-01-19 | 2015-01-15 | 5.932 | 33,046 | -6,119 | 0.00% | 196,021 |
| 2015-01-14 | 2015-01-12 | 5.981 | 39,165 | +6,119 | 0.00% | 234,238 |
| 2015-01-08 | 2015-01-06 | 6.079 | 33,046 | -6,119 | 0.00% | 200,881 |
| 2015-01-07 | 2015-01-05 | 5.997 | 39,165 | +6,119 | 0.00% | 234,878 |
| 2014-12-09 | 2014-12-05 | 6.013 | 33,046 | +6,120 | 0.00% | 198,721 |
| 2014-12-05 | 2014-12-03 | 6.062 | 26,926 | -6,120 | 0.00% | 163,239 |
| 2014-12-04 | 2014-12-02 | 6.128 | 33,046 | +6,120 | 0.00% | 202,501 |
| 2014-11-19 | 2014-11-17 | 6.112 | 26,926 | -6,120 | 0.00% | 164,559 |
| 2014-09-17 | 2014-09-15 | 6.046 | 33,046 | -6,119 | 0.00% | 199,801 |
| 2014-09-10 | 2014-09-05 | 6.177 | 39,165 | +6,119 | 0.00% | 241,917 |
| 2014-08-14 | 2014-08-12 | 6.193 | 33,046 | -30,598 | 0.00% | 204,661 |
| 2014-08-12 | 2014-08-08 | 6.210 | 63,644 | -6,119 | 0.00% | 395,201 |
| 2014-08-11 | 2014-08-07 | 6.046 | 69,763 | +30,598 | 0.00% | 421,798 |
| 2014-07-28 | 2014-07-24 | 6.291 | 39,165 | -42,838 | 0.00% | 246,397 |
| 2014-07-25 | 2014-07-23 | 6.144 | 82,003 | +18,359 | 0.01% | 503,843 |
| 2014-07-22 | 2014-07-18 | 6.324 | 63,644 | +6,120 | 0.00% | 402,481 |
| 2014-07-17 | 2014-07-15 | 6.340 | 57,524 | +18,359 | 0.00% | 364,719 |
| 2014-07-16 | 2014-07-14 | 6.406 | 39,165 | -24,479 | 0.00% | 250,877 |
| 2014-07-15 | 2014-07-11 | 5.932 | 63,644 | +24,479 | 0.00% | 377,521 |
| 2014-07-09 | 2014-07-07 | 6.602 | 39,165 | +6,119 | 0.00% | 258,557 |
| 2014-07-08 | 2014-07-04 | 6.619 | 33,046 | +1,391 | 0.00% | 218,725 |
| 2014-06-12 | 2014-06-10 | 6.226 | 31,655 | -5,862 | 0.00% | 197,098 |
| 2014-06-05 | 2014-06-03 | 6.141 | 37,517 | +5,862 | 0.00% | 230,398 |
| 2014-05-23 | 2014-05-21 | 6.226 | 31,655 | -5,862 | 0.00% | 197,098 |
| 2014-05-14 | 2014-05-12 | 6.209 | 37,517 | +5,862 | 0.00% | 232,958 |
| 2014-05-13 | 2014-05-09 | 6.278 | 31,655 | -5,862 | 0.00% | 198,718 |
| 2014-05-08 | 2014-05-05 | 6.295 | 37,517 | +5,862 | 0.00% | 236,158 |
| 2014-05-07 | 2014-05-02 | 6.397 | 31,655 | +5,862 | 0.00% | 202,498 |
| 2014-05-05 | 2014-04-30 | 6.704 | 25,793 | -11,724 | 0.00% | 172,919 |
| 2014-05-02 | 2014-04-29 | 6.482 | 37,517 | -5,862 | 0.00% | 243,198 |
| 2014-04-30 | 2014-04-28 | 6.244 | 43,379 | +5,862 | 0.00% | 270,837 |
| 2014-04-24 | 2014-04-22 | 6.551 | 37,517 | -5,862 | 0.00% | 245,758 |
| 2014-04-11 | 2014-04-09 | 6.329 | 43,379 | -23,449 | 0.00% | 274,537 |
| 2014-04-09 | 2014-04-07 | 5.971 | 66,828 | +5,862 | 0.00% | 399,001 |
| 2014-04-08 | 2014-04-04 | 5.954 | 60,966 | -105,517 | 0.00% | 362,962 |
| 2014-04-03 | 2014-04-01 | 5.919 | 166,483 | +123,104 | 0.01% | 985,479 |
| 2014-03-31 | 2014-03-27 | 6.295 | 43,379 | -5,863 | 0.00% | 273,057 |
| 2014-03-20 | 2014-03-18 | 5.834 | 49,242 | -17,586 | 0.00% | 287,283 |
| 2014-03-18 | 2014-03-14 | 5.851 | 66,828 | +5,862 | 0.00% | 391,021 |
| 2014-03-14 | 2014-03-12 | 6.073 | 60,966 | +17,587 | 0.00% | 370,242 |
| 2014-03-12 | 2014-03-10 | 6.226 | 43,379 | -17,587 | 0.00% | 270,097 |
| 2014-03-11 | 2014-03-07 | 6.209 | 60,966 | -11,724 | 0.00% | 378,562 |
| 2014-03-07 | 2014-03-05 | 6.226 | 72,690 | +29,311 | 0.01% | 452,601 |
| 2014-03-06 | 2014-03-04 | 6.482 | 43,379 | -17,587 | 0.00% | 281,197 |
| 2014-03-05 | 2014-03-03 | 6.448 | 60,966 | -5,862 | 0.00% | 393,122 |
| 2014-03-04 | 2014-02-28 | 6.226 | 66,828 | +23,449 | 0.00% | 416,101 |
| 2014-02-27 | 2014-02-25 | 6.602 | 43,379 | -17,587 | 0.00% | 286,377 |
| 2014-02-26 | 2014-02-24 | 6.858 | 60,966 | +17,587 | 0.00% | 418,082 |
| 2014-02-21 | 2014-02-19 | 6.824 | 43,379 | +11,724 | 0.00% | 295,997 |
| 2014-02-19 | 2014-02-17 | 7.079 | 31,655 | +5,862 | 0.00% | 224,098 |
| 2014-02-18 | 2014-02-14 | 7.114 | 25,793 | -5,862 | 0.00% | 183,479 |
| 2014-02-14 | 2014-02-12 | 7.096 | 31,655 | +5,862 | 0.00% | 224,638 |
| 2014-02-06 | 2014-02-04 | 7.011 | 25,793 | -5,862 | 0.00% | 180,839 |
| 2014-01-17 | 2014-01-15 | 7.523 | 31,655 | +11,724 | 0.00% | 238,138 |
| 2014-01-15 | 2014-01-13 | 7.625 | 19,931 | -5,862 | 0.00% | 151,979 |
| 2014-01-14 | 2014-01-10 | 7.625 | 25,793 | -5,862 | 0.00% | 196,679 |
| 2014-01-13 | 2014-01-09 | 7.472 | 31,655 | +11,724 | 0.00% | 236,518 |
| 2014-01-10 | 2014-01-08 | 7.745 | 19,931 | +11,724 | 0.00% | 154,359 |
| 2014-01-06 | 2014-01-02 | 8.137 | 8,207 | +5,862 | 0.00% | 66,781 |
| 2013-12-17 | 2013-12-13 | 8.239 | 2,345 | -5,862 | 0.00% | 19,321 |
| 2013-12-16 | 2013-12-12 | 8.274 | 8,207 | +5,862 | 0.00% | 67,901 |
| 2013-11-25 | 2013-11-21 | 8.239 | 2,345 | -5,862 | 0.00% | 19,321 |
| 2013-11-19 | 2013-11-15 | 8.001 | 8,207 | -11,724 | 0.00% | 65,661 |
| 2013-11-15 | 2013-11-13 | 7.796 | 19,931 | +5,862 | 0.00% | 155,379 |
| 2013-11-14 | 2013-11-12 | 8.001 | 14,069 | -5,862 | 0.00% | 112,560 |
| 2013-11-13 | 2013-11-11 | 7.796 | 19,931 | +17,586 | 0.00% | 155,379 |
| 2013-10-16 | 2013-10-11 | 8.376 | 2,345 | -17,586 | 0.00% | 19,641 |
| 2013-10-11 | 2013-10-09 | 8.103 | 19,931 | +5,862 | 0.00% | 161,499 |
| 2013-10-07 | 2013-10-03 | 8.205 | 14,069 | -39,862 | 0.00% | 115,440 |
| 2013-10-04 | 2013-10-02 | 8.001 | 53,931 | -11,724 | 0.00% | 431,479 |
| 2013-10-03 | 2013-09-30 | 7.728 | 65,655 | +39,862 | 0.00% | 507,357 |
| 2013-10-02 | 2013-09-27 | 7.728 | 25,793 | +17,586 | 0.00% | 199,319 |
| 2013-09-30 | 2013-09-26 | 7.898 | 8,207 | +5,862 | 0.00% | 64,821 |
| 2013-09-27 | 2013-09-25 | 8.120 | 2,345 | -5,862 | 0.00% | 19,041 |
| 2013-09-19 | 2013-09-17 | 8.376 | 8,207 | +5,862 | 0.00% | 68,741 |
| 2013-09-17 | 2013-09-13 | 8.410 | 2,345 | -5,862 | 0.00% | 19,721 |
| 2013-09-13 | 2013-09-11 | 8.393 | 8,207 | -5,862 | 0.00% | 68,881 |
| 2013-09-11 | 2013-09-09 | 8.427 | 14,069 | +11,724 | 0.00% | 118,560 |
| 2013-09-09 | 2013-09-05 | 8.564 | 2,345 | -5,862 | 0.00% | 20,081 |
| 2013-09-05 | 2013-09-03 | 8.785 | 8,207 | +5,862 | 0.00% | 72,101 |
| 2013-08-22 | 2013-08-20 | 8.990 | 2,345 | -5,862 | 0.00% | 21,081 |
| 2013-08-07 | 2013-08-05 | 8.819 | 8,207 | +5,862 | 0.00% | 72,381 |
| 2013-07-26 | 2013-07-24 | 8.359 | 2,345 | -5,862 | 0.00% | 19,601 |
| 2013-07-25 | 2013-07-23 | 8.274 | 8,207 | +5,862 | 0.00% | 67,901 |
| 2013-07-23 | 2013-07-19 | 8.359 | 2,345 | -11,724 | 0.00% | 19,601 |
| 2013-07-19 | 2013-07-17 | 7.847 | 14,069 | +5,862 | 0.00% | 110,400 |
| 2013-07-18 | 2013-07-16 | 7.949 | 8,207 | +5,862 | 0.00% | 65,241 |
| 2013-07-16 | 2013-07-12 | 8.154 | 2,345 | -11,724 | 0.00% | 19,121 |
| 2013-07-12 | 2013-07-10 | 7.506 | 14,069 | -5,862 | 0.00% | 105,600 |
| 2013-07-10 | 2013-07-08 | 7.608 | 19,931 | +17,586 | 0.00% | 151,639 |
| 2013-07-09 | 2013-07-05 | 8.446 | 2,345 | -5,862 | 0.00% | 19,806 |
| 2013-07-08 | 2013-07-04 | 8.428 | 8,207 | +300 | 0.00% | 69,172 |
| 2013-06-28 | 2013-06-26 | 8.606 | 7,907 | -16,942 | 0.00% | 68,044 |
| 2013-06-27 | 2013-06-25 | 7.809 | 24,849 | +5,647 | 0.00% | 194,039 |
| 2013-06-25 | 2013-06-21 | 8.145 | 19,202 | +5,648 | 0.00% | 156,403 |
| 2013-06-21 | 2013-06-19 | 8.322 | 13,554 | -5,648 | 0.00% | 112,799 |
| 2013-06-20 | 2013-06-18 | 8.269 | 19,202 | +5,648 | 0.00% | 158,783 |
| 2013-06-18 | 2013-06-14 | 8.464 | 13,554 | -5,648 | 0.00% | 114,719 |
| 2013-06-17 | 2013-06-13 | 8.340 | 19,202 | +16,943 | 0.00% | 160,143 |
| 2013-06-13 | 2013-06-10 | 8.499 | 2,259 | -20,331 | 0.00% | 19,200 |
| 2013-06-06 | 2013-06-04 | 8.623 | 22,590 | -13,554 | 0.00% | 194,799 |
| 2013-06-05 | 2013-06-03 | 8.322 | 36,144 | +33,885 | 0.00% | 300,798 |
| 2013-03-25 | 2013-03-21 | 8.871 | 2,259 | -5,648 | 0.00% | 20,040 |
| 2013-03-22 | 2013-03-20 | 8.853 | 7,907 | +5,648 | 0.00% | 70,004 |
| 2012-12-12 | 2012-12-10 | 7.579 | 2,259 | -5,648 | 0.00% | 17,120 |
| 2012-12-07 | 2012-12-05 | 7.667 | 7,907 | +5,648 | 0.00% | 60,623 |
| 2012-11-16 | 2012-11-14 | 7.401 | 2,259 | -5,648 | 0.00% | 16,720 |
| 2012-11-13 | 2012-11-09 | 7.614 | 7,907 | +5,648 | 0.00% | 60,203 |
| 2012-11-12 | 2012-11-08 | 7.720 | 2,259 | -5,648 | 0.00% | 17,440 |
| 2012-11-09 | 2012-11-07 | 7.702 | 7,907 | +5,648 | 0.00% | 60,903 |
| 2012-07-09 | 2012-07-05 | 7.183 | 2,259 | +87 | 0.00% | 16,226 |
| 2012-02-06 | 2012-02-02 | 6.428 | 2,172 | -5,429 | 0.00% | 13,961 |
| 2012-02-03 | 2012-02-01 | 6.207 | 7,601 | -5,430 | 0.00% | 47,178 |
| 2012-02-02 | 2012-01-31 | 6.373 | 13,031 | -10,859 | 0.00% | 83,042 |
| 2012-02-01 | 2012-01-30 | 6.281 | 23,890 | +21,718 | 0.00% | 150,042 |
| 2012-01-31 | 2012-01-27 | 6.446 | 2,172 | -10,859 | 0.00% | 14,001 |
| 2012-01-30 | 2012-01-26 | 6.262 | 13,031 | -10,859 | 0.00% | 81,602 |
| 2012-01-27 | 2012-01-20 | 6.262 | 23,890 | +21,718 | 0.00% | 149,602 |
| 2012-01-06 | 2012-01-04 | 7.249 | 2,172 | +48 | 0.00% | 15,745 |
| 2011-10-18 | 2011-10-14 | 6.571 | 2,124 | -21,245 | 0.00% | 13,957 |
| 2011-10-17 | 2011-10-13 | 6.496 | 23,369 | +10,622 | 0.00% | 151,800 |
| 2011-10-14 | 2011-10-12 | 6.364 | 12,747 | +10,623 | 0.00% | 81,122 |
| 2011-05-26 | 2011-05-24 | 9.613 | 2,124 | +64 | 0.00% | 20,419 |
| 2011-04-12 | 2011-04-08 | 9.206 | 2,060 | -25,745 | 0.00% | 18,963 |
| 2011-04-11 | 2011-04-07 | 8.837 | 27,805 | +15,447 | 0.00% | 245,701 |
| 2011-04-08 | 2011-04-06 | 8.934 | 12,358 | -10,298 | 0.00% | 110,402 |
| 2011-04-07 | 2011-04-04 | 9.050 | 22,656 | +5,149 | 0.00% | 205,042 |
| 2011-04-04 | 2011-03-31 | 9.186 | 17,507 | +5,149 | 0.00% | 160,822 |
| 2011-03-28 | 2011-03-24 | 10.953 | 12,358 | +5,149 | 0.00% | 135,363 |
| 2011-03-24 | 2011-03-22 | 10.915 | 7,209 | +5,149 | 0.00% | 78,684 |
| 2011-03-22 | 2011-03-18 | 10.973 | 2,060 | -5,149 | 0.00% | 22,604 |
| 2011-03-21 | 2011-03-17 | 10.682 | 7,209 | +5,149 | 0.00% | 77,004 |
| 2011-02-11 | 2011-02-09 | 9.905 | 2,060 | -3,089 | 0.00% | 20,404 |
| 2011-02-09 | 2011-02-07 | 9.536 | 5,149 | -3,089 | 0.00% | 49,100 |
| 2011-01-12 | 2011-01-10 | 9.244 | 8,238 | -15,448 | 0.00% | 76,156 |
| 2010-12-02 | 2010-11-30 | 9.167 | 23,686 | -2,059 | 0.00% | 217,123 |
| 2010-10-15 | 2010-10-13 | 9.322 | 25,745 | -3,090 | 0.00% | 239,998 |
| 2010-09-30 | 2010-09-28 | 8.837 | 28,835 | -10,298 | 0.00% | 254,803 |
| 2010-09-14 | 2010-09-10 | 8.332 | 39,133 | -10,298 | 0.00% | 326,042 |
| 2010-06-29 | 2010-06-25 | 7.497 | 49,431 | -1,030 | 0.00% | 370,561 |
| 2010-05-27 | 2010-05-25 | 6.814 | 50,461 | +1,846 | 0.00% | 343,820 |
| 2010-05-24 | 2010-05-19 | 7.015 | 48,615 | -6,945 | 0.00% | 341,042 |
| 2010-05-18 | 2010-05-14 | 7.277 | 55,560 | -4,960 | 0.01% | 404,323 |
| 2010-05-14 | 2010-05-12 | 7.257 | 60,520 | +4,960 | 0.01% | 439,198 |
| 2010-05-07 | 2010-05-05 | 7.459 | 55,560 | -9,921 | 0.01% | 414,403 |
| 2010-04-27 | 2010-04-23 | 8.184 | 65,481 | -4,961 | 0.01% | 535,920 |
| 2010-04-19 | 2010-04-15 | 8.225 | 70,442 | +9,922 | 0.01% | 579,363 |
| 2010-04-14 | 2010-04-12 | 8.063 | 60,520 | -24,804 | 0.01% | 487,998 |
| 2010-04-13 | 2010-04-09 | 8.205 | 85,324 | +24,804 | 0.01% | 700,043 |
| 2010-03-30 | 2010-03-26 | 7.781 | 60,520 | -4,961 | 0.01% | 470,918 |
| 2010-03-23 | 2010-03-19 | 7.963 | 65,481 | +4,961 | 0.01% | 521,400 |
| 2010-03-11 | 2010-03-09 | 8.124 | 60,520 | +9,921 | 0.01% | 491,658 |
| 2010-02-18 | 2010-02-12 | 8.164 | 50,599 | -992 | 0.01% | 413,101 |
| 2010-01-27 | 2010-01-25 | 8.729 | 51,591 | -992 | 0.01% | 450,319 |
| 2010-01-26 | 2010-01-22 | 8.527 | 52,583 | +1,984 | 0.01% | 448,378 |
| 2010-01-19 | 2010-01-15 | 9.071 | 50,599 | +992 | 0.01% | 459,001 |
| 2010-01-18 | 2010-01-14 | 9.031 | 49,607 | -6,945 | 0.01% | 448,002 |
| 2010-01-11 | 2010-01-07 | 8.406 | 56,552 | -4,960 | 0.01% | 475,382 |
| 2009-12-18 | 2009-12-16 | 7.701 | 61,512 | -2,977 | 0.01% | 473,677 |
| 2009-12-16 | 2009-12-14 | 7.902 | 64,489 | -4,961 | 0.01% | 509,601 |
| 2009-12-10 | 2009-12-08 | 8.023 | 69,450 | +4,961 | 0.01% | 557,204 |
| 2009-12-08 | 2009-12-04 | 8.164 | 64,489 | +4,961 | 0.01% | 526,501 |
| 2009-10-13 | 2009-10-09 | 8.688 | 59,528 | +4,961 | 0.01% | 517,199 |
| 2009-10-08 | 2009-10-06 | 8.527 | 54,567 | -14,883 | 0.01% | 465,296 |
| 2009-10-06 | 2009-10-02 | 8.245 | 69,450 | -4,960 | 0.01% | 572,604 |
| 2009-10-05 | 2009-09-30 | 8.547 | 74,410 | +9,921 | 0.01% | 635,998 |
| 2009-10-02 | 2009-09-29 | 8.628 | 64,489 | +4,961 | 0.01% | 556,402 |
| 2009-09-30 | 2009-09-28 | 8.668 | 59,528 | -9,922 | 0.01% | 515,999 |
| 2009-09-28 | 2009-09-24 | 8.729 | 69,450 | -4,960 | 0.01% | 606,204 |
| 2009-09-25 | 2009-09-23 | 8.850 | 74,410 | +9,921 | 0.01% | 658,498 |
| 2009-09-24 | 2009-09-22 | 8.991 | 64,489 | -9,921 | 0.01% | 579,802 |
| 2009-09-23 | 2009-09-21 | 9.031 | 74,410 | +16,866 | 0.01% | 671,998 |
| 2009-09-22 | 2009-09-18 | 9.152 | 57,544 | +4,961 | 0.01% | 526,641 |
| 2009-09-21 | 2009-09-17 | 9.192 | 52,583 | -4,961 | 0.01% | 483,358 |
| 2009-09-18 | 2009-09-16 | 9.192 | 57,544 | -4,961 | 0.01% | 528,961 |
| 2009-09-17 | 2009-09-15 | 9.031 | 62,505 | +6,945 | 0.01% | 564,484 |
| 2009-09-16 | 2009-09-14 | 9.132 | 55,560 | -27,779 | 0.01% | 507,364 |
| 2009-09-15 | 2009-09-11 | 9.253 | 83,339 | +9,921 | 0.01% | 771,116 |
| 2009-09-14 | 2009-09-10 | 9.333 | 73,418 | -4,961 | 0.01% | 685,240 |
| 2009-09-11 | 2009-09-09 | 9.293 | 78,379 | +9,922 | 0.01% | 728,383 |
| 2009-09-10 | 2009-09-08 | 9.515 | 68,457 | -4,961 | 0.01% | 651,357 |
| 2009-09-09 | 2009-09-07 | 9.515 | 73,418 | -4,961 | 0.01% | 698,560 |
| 2009-09-08 | 2009-09-04 | 9.253 | 78,379 | +4,961 | 0.01% | 725,223 |
| 2009-09-07 | 2009-09-03 | 9.293 | 73,418 | -7,937 | 0.01% | 682,280 |
| 2009-09-04 | 2009-09-02 | 9.192 | 81,355 | +7,937 | 0.01% | 747,839 |
| 2009-09-02 | 2009-08-31 | 8.749 | 73,418 | -1,984 | 0.01% | 642,320 |
| 2009-09-01 | 2009-08-28 | 8.971 | 75,402 | -4,961 | 0.01% | 676,397 |
| 2009-08-27 | 2009-08-25 | 9.172 | 80,363 | +4,961 | 0.01% | 737,100 |
| 2009-08-25 | 2009-08-21 | 9.212 | 75,402 | -9,922 | 0.01% | 694,637 |
| 2009-08-24 | 2009-08-20 | 9.192 | 85,324 | +4,961 | 0.01% | 784,323 |
| 2009-08-20 | 2009-08-18 | 9.172 | 80,363 | -9,921 | 0.01% | 737,100 |
| 2009-08-19 | 2009-08-17 | 9.192 | 90,284 | +4,960 | 0.01% | 829,917 |
| 2009-08-17 | 2009-08-13 | 9.495 | 85,324 | +4,961 | 0.01% | 810,123 |
| 2009-08-14 | 2009-08-12 | 9.595 | 80,363 | -4,961 | 0.01% | 771,120 |
| 2009-08-11 | 2009-08-07 | 9.797 | 85,324 | +4,961 | 0.01% | 835,923 |
| 2009-08-07 | 2009-08-05 | 9.918 | 80,363 | +37,701 | 0.01% | 797,040 |
| 2009-08-06 | 2009-08-04 | 10.120 | 42,662 | -3,968 | 0.00% | 431,722 |
| 2009-08-05 | 2009-08-03 | 10.361 | 46,630 | -2,977 | 0.00% | 483,156 |
| 2009-08-03 | 2009-07-30 | 9.918 | 49,607 | -4,960 | 0.01% | 492,002 |
| 2009-07-31 | 2009-07-29 | 9.878 | 54,567 | +7,937 | 0.01% | 538,995 |
| 2009-07-29 | 2009-07-27 | 10.341 | 46,630 | -993 | 0.00% | 482,216 |
| 2009-07-27 | 2009-07-23 | 9.676 | 47,623 | +4,961 | 0.00% | 460,805 |
| 2009-07-22 | 2009-07-20 | 9.918 | 42,662 | -9,921 | 0.00% | 423,122 |
| 2009-07-17 | 2009-07-15 | 9.555 | 52,583 | -4,961 | 0.01% | 502,438 |
| 2009-07-15 | 2009-07-13 | 9.253 | 57,544 | +9,921 | 0.01% | 532,441 |
| 2009-07-14 | 2009-07-10 | 9.454 | 47,623 | -24,803 | 0.00% | 450,245 |
| 2009-07-10 | 2009-07-08 | 9.414 | 72,426 | -9,921 | 0.01% | 681,821 |
| 2009-07-09 | 2009-07-07 | 9.414 | 82,347 | +4,960 | 0.01% | 775,217 |
| 2009-07-08 | 2009-07-06 | 9.575 | 77,387 | +4,961 | 0.01% | 741,004 |
| 2009-07-06 | 2009-07-02 | 9.696 | 72,426 | -4,961 | 0.01% | 702,261 |
| 2009-07-03 | 2009-06-30 | 9.656 | 77,387 | +17,859 | 0.01% | 747,244 |
| 2009-07-02 | 2009-06-29 | 9.858 | 59,528 | +4,961 | 0.01% | 586,799 |
| 2009-06-30 | 2009-06-26 | 9.737 | 54,567 | +35,716 | 0.01% | 531,295 |
| 2009-06-26 | 2009-06-24 | 9.757 | 18,851 | -4,960 | 0.00% | 183,924 |
| 2009-06-25 | 2009-06-23 | 9.515 | 23,811 | +9,921 | 0.00% | 226,558 |
| 2009-06-24 | 2009-06-22 | 9.797 | 13,890 | -6,945 | 0.00% | 136,081 |
| 2009-06-23 | 2009-06-19 | 9.636 | 20,835 | +1,984 | 0.00% | 200,761 |
| 2009-06-22 | 2009-06-18 | 9.575 | 18,851 | +2,977 | 0.00% | 180,504 |
| 2009-06-18 | 2009-06-16 | 9.676 | 15,874 | +4,961 | 0.00% | 153,598 |
| 2009-06-11 | 2009-06-09 | 10.220 | 10,913 | -99,214 | 0.00% | 111,535 |
| 2009-06-10 | 2009-06-08 | 10.442 | 110,127 | +99,214 | 0.01% | 1,149,959 |
| 2009-06-09 | 2009-06-05 | 10.865 | 10,913 | -14,883 | 0.00% | 118,575 |
| 2009-06-08 | 2009-06-04 | 10.644 | 25,796 | +9,922 | 0.00% | 274,565 |
| 2009-06-04 | 2009-06-02 | 10.200 | 15,874 | -37,701 | 0.00% | 161,918 |
| 2009-06-03 | 2009-06-01 | 9.595 | 53,575 | +11,905 | 0.01% | 514,077 |
| 2009-06-01 | 2009-05-27 | 9.454 | 41,670 | -29,764 | 0.00% | 393,963 |
| 2009-05-29 | 2009-05-26 | 9.172 | 71,434 | +24,804 | 0.01% | 655,202 |
| 2009-05-27 | 2009-05-25 | 9.313 | 46,630 | -5,953 | 0.00% | 434,276 |
| 2009-05-26 | 2009-05-22 | 9.172 | 52,583 | +13,890 | 0.01% | 482,298 |
| 2009-05-25 | 2009-05-21 | 9.192 | 38,693 | +12,897 | 0.00% | 355,677 |
| 2009-05-20 | 2009-05-18 | 9.313 | 25,796 | +9,922 | 0.00% | 240,244 |
| 2009-05-19 | 2009-05-15 | 9.233 | 15,874 | -4,961 | 0.00% | 146,558 |
| 2009-05-18 | 2009-05-14 | 9.071 | 20,835 | -14,882 | 0.00% | 189,001 |
| 2009-05-13 | 2009-05-11 | 9.394 | 35,717 | +14,882 | 0.00% | 335,521 |
| 2009-05-12 | 2009-05-08 | 9.555 | 20,835 | +4,961 | 0.00% | 199,081 |
| 2009-05-11 | 2009-05-07 | 9.616 | 15,874 | -18,851 | 0.00% | 152,638 |
| 2009-05-08 | 2009-05-06 | 10.111 | 34,725 | -5,953 | 0.00% | 351,109 |
| 2009-05-07 | 2009-05-05 | 9.658 | 40,678 | +29,995 | 0.00% | 392,872 |
| 2009-04-27 | 2009-04-23 | 9.514 | 10,683 | -4,856 | 0.00% | 101,637 |
| 2009-04-24 | 2009-04-22 | 9.370 | 15,539 | -14,568 | 0.00% | 145,597 |
| 2009-04-23 | 2009-04-21 | 9.535 | 30,107 | +9,712 | 0.00% | 287,056 |
| 2009-04-22 | 2009-04-20 | 9.843 | 20,395 | -9,712 | 0.00% | 200,757 |
| 2009-04-21 | 2009-04-17 | 9.638 | 30,107 | +19,424 | 0.00% | 290,156 |
| 2009-04-20 | 2009-04-16 | 9.720 | 10,683 | -4,856 | 0.00% | 103,837 |
| 2009-04-17 | 2009-04-15 | 9.576 | 15,539 | -4,856 | 0.00% | 148,797 |
| 2009-04-15 | 2009-04-09 | 9.287 | 20,395 | -12,626 | 0.00% | 189,417 |
| 2009-04-14 | 2009-04-08 | 9.226 | 33,021 | +2,914 | 0.00% | 304,640 |
| 2009-04-09 | 2009-04-07 | 9.576 | 30,107 | +9,712 | 0.00% | 288,296 |
| 2009-04-08 | 2009-04-06 | 9.596 | 20,395 | -87,409 | 0.00% | 195,717 |
| 2009-04-07 | 2009-04-03 | 9.658 | 107,804 | +97,121 | 0.01% | 1,041,181 |
| 2008-12-29 | 2008-12-22 | 9.679 | 10,683 | -4,856 | 0.00% | 103,397 |
| 2008-12-15 | 2008-12-11 | 9.555 | 15,539 | -14,568 | 0.00% | 148,477 |
| 2008-12-12 | 2008-12-10 | 9.823 | 30,107 | +14,568 | 0.00% | 295,736 |
| 2008-11-13 | 2008-11-11 | 8.381 | 15,539 | -9,712 | 0.00% | 130,238 |
| 2008-11-11 | 2008-11-07 | 8.896 | 25,251 | +9,712 | 0.00% | 224,637 |
| 2008-10-31 | 2008-10-29 | 7.208 | 15,539 | -10,684 | 0.00% | 111,998 |
| 2008-10-30 | 2008-10-28 | 6.796 | 26,223 | +972 | 0.00% | 178,203 |
| 2008-10-29 | 2008-10-27 | 6.343 | 25,251 | +9,712 | 0.00% | 160,158 |
| 2008-10-23 | 2008-10-21 | 8.484 | 15,539 | -9,712 | 0.00% | 131,837 |
| 2008-10-16 | 2008-10-14 | 8.855 | 25,251 | +9,712 | 0.00% | 223,597 |
| 2008-10-13 | 2008-10-09 | 7.661 | 15,539 | -19,424 | 0.00% | 119,038 |
| 2008-10-10 | 2008-10-08 | 6.672 | 34,963 | +9,712 | 0.00% | 233,277 |
| 2008-10-09 | 2008-10-06 | 9.885 | 25,251 | +9,712 | 0.00% | 249,597 |
| 2008-10-02 | 2008-09-29 | 10.338 | 15,539 | -111,689 | 0.00% | 160,637 |
| 2008-09-30 | 2008-09-26 | 10.338 | 127,228 | +97,121 | 0.01% | 1,315,240 |
| 2008-09-29 | 2008-09-25 | 10.296 | 30,107 | -145,681 | 0.00% | 309,996 |
| 2008-09-26 | 2008-09-24 | 9.967 | 175,788 | +138,882 | 0.02% | 1,752,077 |
| 2008-09-25 | 2008-09-23 | 10.502 | 36,906 | +6,799 | 0.00% | 387,602 |
| 2008-09-23 | 2008-09-19 | 11.223 | 30,107 | +4,856 | 0.00% | 337,896 |
| 2008-09-22 | 2008-09-18 | 10.358 | 25,251 | +4,856 | 0.00% | 261,556 |
| 2008-09-17 | 2008-09-12 | 12.006 | 20,395 | -14,568 | 0.00% | 244,856 |
| 2008-09-16 | 2008-09-11 | 11.347 | 34,963 | +14,568 | 0.00% | 396,715 |
| 2008-09-10 | 2008-09-08 | 11.223 | 20,395 | -9,712 | 0.00% | 228,896 |
| 2008-09-09 | 2008-09-05 | 11.223 | 30,107 | +9,712 | 0.00% | 337,896 |
| 2008-09-08 | 2008-09-04 | 11.882 | 20,395 | +4,856 | 0.00% | 242,336 |
| 2008-08-20 | 2008-08-18 | 12.747 | 15,539 | -1,943 | 0.00% | 198,076 |
| 2008-08-19 | 2008-08-15 | 12.974 | 17,482 | -4,856 | 0.00% | 226,804 |
| 2008-08-18 | 2008-08-14 | 12.685 | 22,338 | +4,856 | 0.00% | 283,363 |
| 2008-07-18 | 2008-07-16 | 11.120 | 17,482 | -4,856 | 0.00% | 194,403 |
| 2008-07-17 | 2008-07-15 | 10.708 | 22,338 | +4,856 | 0.00% | 239,203 |
| 2008-07-11 | 2008-07-09 | 10.852 | 17,482 | -9,712 | 0.00% | 189,723 |
| 2008-07-09 | 2008-07-07 | 10.667 | 27,194 | +9,712 | 0.00% | 290,082 |
| 2008-06-10 | 2008-06-05 | 13.118 | 17,482 | -46,618 | 0.00% | 229,324 |
| 2008-06-06 | 2008-06-04 | 13.571 | 64,100 | -48,560 | 0.01% | 869,886 |
| 2008-06-05 | 2008-06-03 | 13.736 | 112,660 | +24,280 | 0.01% | 1,547,442 |
| 2008-06-04 | 2008-06-02 | 14.724 | 88,380 | +72,841 | 0.01% | 1,301,304 |
| 2008-05-27 | 2008-05-23 | 13.941 | 15,539 | -4,856 | 0.00% | 216,636 |
| 2008-05-16 | 2008-05-14 | 13.221 | 20,395 | -29,137 | 0.00% | 269,636 |
| 2008-05-14 | 2008-05-09 | 13.077 | 49,532 | +29,137 | 0.01% | 647,707 |
| 2008-05-09 | 2008-05-07 | 13.113 | 20,395 | +5,045 | 0.00% | 267,432 |
| 2008-04-28 | 2008-04-24 | 13.113 | 15,350 | -19,188 | 0.00% | 201,279 |
| 2008-04-25 | 2008-04-23 | 12.800 | 34,538 | +19,188 | 0.00% | 442,084 |
| 2008-04-23 | 2008-04-21 | 11.695 | 15,350 | -14,391 | 0.00% | 179,519 |
| 2008-04-22 | 2008-04-18 | 11.403 | 29,741 | -9,594 | 0.00% | 339,142 |
| 2008-04-21 | 2008-04-17 | 11.612 | 39,335 | -14,390 | 0.00% | 456,744 |
| 2008-04-18 | 2008-04-16 | 11.507 | 53,725 | -24,944 | 0.01% | 618,236 |
| 2008-04-17 | 2008-04-15 | 11.633 | 78,669 | -23,985 | 0.01% | 915,117 |
| 2008-04-16 | 2008-04-14 | 11.716 | 102,654 | +71,954 | 0.01% | 1,202,683 |
| 2008-04-15 | 2008-04-11 | 12.258 | 30,700 | +15,350 | 0.00% | 376,318 |
| 2008-04-11 | 2008-04-09 | 11.507 | 15,350 | -47,010 | 0.00% | 176,639 |
| 2008-04-10 | 2008-04-08 | 12.112 | 62,360 | -6,715 | 0.01% | 755,303 |
| 2008-04-08 | 2008-04-03 | 11.445 | 69,075 | +4,796 | 0.01% | 790,555 |
| 2008-04-07 | 2008-04-02 | 11.028 | 64,279 | +4,797 | 0.01% | 708,865 |
| 2008-04-03 | 2008-04-01 | 11.028 | 59,482 | +23,985 | 0.01% | 655,964 |
| 2008-04-02 | 2008-03-31 | 11.028 | 35,497 | +25,903 | 0.00% | 391,459 |
| 2008-04-01 | 2008-03-28 | 11.737 | 9,594 | -9,594 | 0.00% | 112,602 |
| 2008-03-31 | 2008-03-27 | 11.007 | 19,188 | +6,716 | 0.00% | 211,204 |
| 2008-03-28 | 2008-03-26 | 11.111 | 12,472 | -1,919 | 0.00% | 138,581 |
| 2008-03-27 | 2008-03-25 | 11.111 | 14,391 | +4,797 | 0.00% | 159,903 |
| 2008-03-11 | 2008-03-07 | 13.404 | 9,594 | -959 | 0.00% | 128,603 |
| 2008-03-10 | 2008-03-06 | 13.842 | 10,553 | -2,878 | 0.00% | 146,077 |
| 2008-03-07 | 2008-03-05 | 13.655 | 13,431 | -1,919 | 0.00% | 183,395 |
| 2008-03-06 | 2008-03-04 | 13.175 | 15,350 | +9,594 | 0.00% | 202,239 |
| 2008-02-18 | 2008-02-14 | 13.446 | 5,756 | -2,878 | 0.00% | 77,396 |
| 2008-02-14 | 2008-02-12 | 12.550 | 8,634 | +4,796 | 0.00% | 108,355 |
| 2008-02-12 | 2008-02-06 | 12.508 | 3,838 | +2,879 | 0.00% | 48,006 |
| 2008-01-28 | 2008-01-24 | 12.883 | 959 | -23,985 | 0.00% | 12,355 |
| 2008-01-25 | 2008-01-23 | 12.696 | 24,944 | +23,985 | 0.00% | 316,681 |
| 2008-01-24 | 2008-01-22 | 12.029 | 959 | -33,579 | 0.00% | 11,535 |
| 2008-01-23 | 2008-01-21 | 13.133 | 34,538 | -4,797 | 0.00% | 453,604 |
| 2008-01-21 | 2008-01-17 | 14.155 | 39,335 | -9,593 | 0.01% | 556,785 |
| 2008-01-18 | 2008-01-16 | 13.467 | 48,928 | +19,187 | 0.01% | 658,914 |
| 2008-01-17 | 2008-01-15 | 14.905 | 29,741 | +28,782 | 0.00% | 443,303 |
| 2008-01-15 | 2008-01-11 | 16.803 | 959 | -9,594 | 0.00% | 16,114 |
| 2008-01-14 | 2008-01-10 | 16.677 | 10,553 | -19,188 | 0.00% | 175,997 |
| 2008-01-11 | 2008-01-09 | 16.302 | 29,741 | +19,188 | 0.00% | 484,843 |
| 2008-01-10 | 2008-01-08 | 15.885 | 10,553 | -19,188 | 0.00% | 167,637 |
| 2008-01-09 | 2008-01-07 | 15.531 | 29,741 | +9,594 | 0.00% | 461,903 |
| 2008-01-08 | 2008-01-04 | 15.698 | 20,147 | +9,594 | 0.00% | 316,260 |
| 2007-12-28 | 2007-12-24 | 14.864 | 10,553 | -960 | 0.00% | 156,857 |
| 2007-12-27 | 2007-12-20 | 14.489 | 11,513 | +960 | 0.00% | 166,806 |
| 2007-12-05 | 2007-12-03 | 14.280 | 10,553 | -4,797 | 0.00% | 150,697 |
| 2007-12-04 | 2007-11-30 | 14.072 | 15,350 | -9,594 | 0.00% | 215,999 |
| 2007-12-03 | 2007-11-29 | 13.071 | 24,944 | +9,594 | 0.00% | 326,041 |
| 2007-11-30 | 2007-11-28 | 12.404 | 15,350 | -19,188 | 0.00% | 190,399 |
| 2007-11-29 | 2007-11-27 | 12.029 | 34,538 | +19,188 | 0.00% | 415,443 |
| 2007-11-26 | 2007-11-22 | 11.945 | 15,350 | -9,594 | 0.00% | 183,359 |
| 2007-11-21 | 2007-11-19 | 12.404 | 24,944 | -105,532 | 0.00% | 309,401 |
| 2007-11-20 | 2007-11-16 | 12.383 | 130,476 | +9,594 | 0.02% | 1,615,682 |
| 2007-11-16 | 2007-11-14 | 13.050 | 120,882 | -9,594 | 0.02% | 1,577,520 |
| 2007-11-13 | 2007-11-09 | 13.467 | 130,476 | -9,594 | 0.02% | 1,757,123 |
| 2007-11-12 | 2007-11-08 | 13.050 | 140,070 | +9,594 | 0.02% | 1,827,925 |
| 2007-11-09 | 2007-11-07 | 13.384 | 130,476 | -67,156 | 0.02% | 1,746,243 |
| 2007-11-08 | 2007-11-06 | 12.633 | 197,632 | +57,562 | 0.03% | 2,496,714 |
| 2007-11-07 | 2007-11-05 | 12.696 | 140,070 | +8,635 | 0.02% | 1,778,285 |
| 2007-11-05 | 2007-11-01 | 13.926 | 131,435 | +9,594 | 0.02% | 1,830,317 |
| 2007-11-02 | 2007-10-31 | 13.905 | 121,841 | +14,390 | 0.02% | 1,694,175 |
| 2007-11-01 | 2007-10-30 | 14.134 | 107,451 | -4,797 | 0.01% | 1,518,725 |
| 2007-10-31 | 2007-10-29 | 14.072 | 112,248 | +4,797 | 0.01% | 1,579,506 |
| 2007-10-30 | 2007-10-26 | 14.489 | 107,451 | -9,593 | 0.01% | 1,556,805 |
| 2007-10-29 | 2007-10-25 | 14.509 | 117,044 | -9,594 | 0.01% | 1,698,233 |
| 2007-10-26 | 2007-10-24 | 13.884 | 126,638 | +110,329 | 0.02% | 1,758,236 |
| 2007-10-24 | 2007-10-22 | 14.405 | 16,309 | -21,107 | 0.00% | 234,933 |
| 2007-10-23 | 2007-10-18 | 15.760 | 37,416 | -65,238 | 0.00% | 589,682 |
| 2007-10-22 | 2007-10-17 | 15.406 | 102,654 | +95,938 | 0.01% | 1,581,464 |
| 2007-10-17 | 2007-10-15 | 14.572 | 6,716 | -9,593 | 0.00% | 97,865 |
| 2007-10-16 | 2007-10-12 | 14.468 | 16,309 | +9,593 | 0.00% | 235,953 |
| 2007-10-11 | 2007-10-09 | 13.446 | 6,716 | -12,472 | 0.00% | 90,304 |
| 2007-10-09 | 2007-10-05 | 12.988 | 19,188 | -11,512 | 0.00% | 249,205 |
| 2007-10-08 | 2007-10-04 | 12.779 | 30,700 | +22,066 | 0.00% | 392,318 |
| 2007-10-05 | 2007-10-03 | 13.071 | 8,634 | -26,863 | 0.00% | 112,854 |
| 2007-10-04 | 2007-10-02 | 13.029 | 35,497 | +14,391 | 0.00% | 462,499 |
| 2007-10-03 | 2007-09-28 | 12.758 | 21,106 | -38,376 | 0.00% | 269,275 |
| 2007-10-02 | 2007-09-27 | 12.633 | 59,482 | +9,594 | 0.01% | 751,445 |
| 2007-09-28 | 2007-09-25 | 12.112 | 49,888 | -1,170,444 | 0.01% | 604,242 |
| 2007-09-27 | 2007-09-24 | 12.049 | 1,220,332 | +239,845 | 0.16% | 14,704,314 |
| 2007-09-20 | 2007-09-18 | 11.612 | 980,487 | -191,876 | 0.13% | 11,385,077 |
| 2007-09-19 | 2007-09-17 | 11.612 | 1,172,363 | -47,969 | 0.15% | 13,613,075 |
| 2007-09-18 | 2007-09-14 | 11.716 | 1,220,332 | +239,845 | 0.16% | 14,297,274 |
| 2007-09-12 | 2007-09-10 | 12.029 | 980,487 | +482,568 | 0.13% | 11,793,877 |
| 2007-09-11 | 2007-09-07 | 11.966 | 497,919 | -9,593 | 0.06% | 5,958,124 |
| 2007-09-10 | 2007-09-06 | 11.987 | 507,512 | -143,908 | 0.06% | 6,083,494 |
| 2007-09-07 | 2007-09-05 | 11.487 | 651,420 | +148,704 | 0.08% | 7,482,584 |
| 2007-09-03 | 2007-08-30 | 10.819 | 502,716 | +4,797 | 0.06% | 5,439,125 |
| 2007-08-31 | 2007-08-29 | 10.674 | 497,919 | -9,593 | 0.06% | 5,314,563 |
| 2007-08-29 | 2007-08-27 | 11.132 | 507,512 | +335,783 | 0.06% | 5,649,715 |
| 2007-08-28 | 2007-08-24 | 10.903 | 171,729 | -89,223 | 0.02% | 1,872,338 |
| 2007-08-23 | 2007-08-21 | 10.653 | 260,952 | +137,192 | 0.03% | 2,779,844 |
| 2007-08-22 | 2007-08-20 | 10.611 | 123,760 | +9,594 | 0.02% | 1,313,219 |
| 2007-08-21 | 2007-08-17 | 10.319 | 114,166 | +94,978 | 0.01% | 1,178,097 |
| 2007-08-20 | 2007-08-16 | 10.590 | 19,188 | +960 | 0.00% | 203,204 |
| 2007-08-17 | 2007-08-15 | 10.840 | 18,228 | -191,876 | 0.00% | 197,597 |
| 2007-08-16 | 2007-08-14 | 10.945 | 210,104 | +191,876 | 0.03% | 2,299,495 |
| 2007-08-08 | 2007-08-06 | 11.090 | 18,228 | -1,919 | 0.00% | 202,157 |
| 2007-07-26 | 2007-07-24 | 12.300 | 20,147 | -7,675 | 0.00% | 247,800 |
| 2007-07-25 | 2007-07-23 | 12.112 | 27,822 | +959 | 0.00% | 336,979 |
| 2007-07-24 | 2007-07-20 | 11.924 | 26,863 | -7,675 | 0.00% | 320,324 |
| 2007-07-20 | 2007-07-18 | 11.862 | 34,538 | +4,797 | 0.00% | 409,683 |
| 2007-07-18 | 2007-07-16 | 11.674 | 29,741 | +9,594 | 0.00% | 347,202 |
| 2007-07-03 | 2007-06-28 | 11.883 | 20,147 | -9,594 | 0.00% | 239,400 |
| 2007-06-28 | 2007-06-26 | 11.758 | 29,741 | -9,594 | 0.00% | 349,682 |
| 2007-06-27 | 2007-06-25 | 11.549 | 39,335 | +23,985 | 0.01% | 454,284 |
| 2007-06-26 | 2007-06-22 | 11.841 | 15,350 | 0.00% | 181,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy