History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | -1,688 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 1,688 | +99 | 0.00% | 7,349 |
| 2022-06-29 | 2022-06-27 | 4.379 | 1,589 | -1,590 | 0.00% | 6,958 |
| 2022-05-31 | 2022-05-27 | 4.555 | 3,179 | -1,589 | 0.00% | 14,481 |
| 2021-09-10 | 2021-09-08 | 5.184 | 4,768 | -4,768 | 0.00% | 24,719 |
| 2021-08-16 | 2021-08-12 | 4.530 | 9,536 | -7,947 | 0.00% | 43,198 |
| 2021-07-26 | 2021-07-22 | 4.593 | 17,483 | -4,768 | 0.00% | 80,299 |
| 2021-07-05 | 2021-06-30 | 5.143 | 22,251 | +1,127 | 0.00% | 114,438 |
| 2021-05-11 | 2021-05-07 | 4.480 | 21,124 | +7,544 | 0.00% | 94,641 |
| 2021-03-30 | 2021-03-26 | 4.467 | 13,580 | +4,527 | 0.00% | 60,662 |
| 2021-02-02 | 2021-01-29 | 4.600 | 9,053 | -37,721 | 0.00% | 41,640 |
| 2021-01-26 | 2021-01-22 | 4.891 | 46,774 | -60,353 | 0.00% | 228,781 |
| 2021-01-18 | 2021-01-14 | 5.037 | 107,127 | -30,177 | 0.01% | 539,599 |
| 2021-01-12 | 2021-01-08 | 4.480 | 137,304 | -22,633 | 0.01% | 615,160 |
| 2020-12-15 | 2020-12-11 | 4.838 | 159,937 | +37,721 | 0.01% | 773,802 |
| 2020-12-11 | 2020-12-09 | 4.984 | 122,216 | +15,089 | 0.01% | 609,122 |
| 2020-12-10 | 2020-12-08 | 5.077 | 107,127 | +25,650 | 0.01% | 543,858 |
| 2020-12-08 | 2020-12-04 | 5.276 | 81,477 | +16,597 | 0.00% | 429,839 |
| 2020-12-07 | 2020-12-03 | 5.408 | 64,880 | +18,106 | 0.00% | 350,880 |
| 2020-11-24 | 2020-11-20 | 5.527 | 46,774 | +4,527 | 0.00% | 258,541 |
| 2020-11-13 | 2020-11-11 | 6.336 | 42,247 | -7,545 | 0.00% | 267,678 |
| 2020-08-26 | 2020-08-24 | 6.720 | 49,792 | -16,597 | 0.00% | 334,623 |
| 2020-08-13 | 2020-08-11 | 6.588 | 66,389 | +9,053 | 0.00% | 437,362 |
| 2020-08-12 | 2020-08-10 | 6.681 | 57,336 | -7,544 | 0.00% | 383,042 |
| 2020-08-10 | 2020-08-06 | 6.906 | 64,880 | -9,053 | 0.00% | 448,061 |
| 2020-06-30 | 2020-06-26 | 7.043 | 73,933 | +2,552 | 0.00% | 520,714 |
| 2020-05-22 | 2020-05-20 | 7.647 | 71,381 | +7,284 | 0.00% | 545,860 |
| 2020-03-16 | 2020-03-12 | 7.812 | 64,097 | +14,567 | 0.00% | 500,718 |
| 2020-02-17 | 2020-02-13 | 8.018 | 49,530 | +21,852 | 0.00% | 397,123 |
| 2020-02-14 | 2020-02-12 | 8.141 | 27,678 | -7,284 | 0.00% | 225,337 |
| 2019-12-20 | 2019-12-18 | 7.455 | 34,962 | -64,097 | 0.00% | 260,639 |
| 2019-11-27 | 2019-11-25 | 7.345 | 99,059 | +14,567 | 0.01% | 727,598 |
| 2019-07-03 | 2019-06-28 | 8.558 | 84,492 | +2,354 | 0.00% | 723,109 |
| 2019-06-28 | 2019-06-26 | 8.770 | 82,138 | -2,832 | 0.00% | 720,363 |
| 2019-06-25 | 2019-06-21 | 8.700 | 84,970 | +1,416 | 0.01% | 739,200 |
| 2019-06-21 | 2019-06-19 | 8.770 | 83,554 | +1,416 | 0.00% | 732,781 |
| 2019-05-17 | 2019-05-15 | 8.911 | 82,138 | -7,081 | 0.00% | 731,963 |
| 2019-04-24 | 2019-04-18 | 9.801 | 89,219 | +7,081 | 0.01% | 874,445 |
| 2019-04-03 | 2019-04-01 | 9.646 | 82,138 | +28,324 | 0.00% | 792,283 |
| 2019-03-12 | 2019-03-08 | 10.620 | 53,814 | +7,080 | 0.00% | 571,516 |
| 2019-03-06 | 2019-03-04 | 10.719 | 46,734 | +35,405 | 0.00% | 500,945 |
| 2019-03-01 | 2019-02-27 | 11.298 | 11,329 | -21,243 | 0.00% | 127,996 |
| 2019-02-27 | 2019-02-25 | 11.199 | 32,572 | -1,416 | 0.00% | 364,782 |
| 2019-02-26 | 2019-02-22 | 11.439 | 33,988 | -1,416 | 0.00% | 388,800 |
| 2019-02-25 | 2019-02-21 | 11.185 | 35,404 | -1,416 | 0.00% | 395,998 |
| 2019-02-18 | 2019-02-14 | 11.736 | 36,820 | +2,832 | 0.00% | 432,116 |
| 2019-02-15 | 2019-02-13 | 11.058 | 33,988 | +21,242 | 0.00% | 375,840 |
| 2019-02-13 | 2019-02-11 | 11.227 | 12,746 | +2,833 | 0.00% | 143,106 |
| 2019-02-12 | 2019-02-08 | 11.044 | 9,913 | +4,248 | 0.00% | 109,478 |
| 2019-02-11 | 2019-02-04 | 10.521 | 5,665 | -2,832 | 0.00% | 59,603 |
| 2019-02-08 | 2019-01-31 | 10.380 | 8,497 | +1,416 | 0.00% | 88,200 |
| 2019-01-28 | 2019-01-24 | 10.154 | 7,081 | +2,832 | 0.00% | 71,902 |
| 2018-10-25 | 2018-10-23 | 9.674 | 4,249 | -4,248 | 0.00% | 41,105 |
| 2018-10-11 | 2018-10-09 | 9.024 | 8,497 | -150,114 | 0.00% | 76,680 |
| 2018-10-05 | 2018-10-03 | 10.479 | 158,611 | +1,416 | 0.01% | 1,662,083 |
| 2018-09-20 | 2018-09-18 | 9.829 | 157,195 | -1,416 | 0.01% | 1,545,124 |
| 2018-09-18 | 2018-09-14 | 9.801 | 158,611 | +1,416 | 0.01% | 1,554,563 |
| 2018-09-12 | 2018-09-10 | 9.208 | 157,195 | +1,417 | 0.01% | 1,447,444 |
| 2018-09-11 | 2018-09-07 | 8.897 | 155,778 | -1,417 | 0.01% | 1,385,997 |
| 2018-09-04 | 2018-08-31 | 9.180 | 157,195 | -4,248 | 0.01% | 1,443,004 |
| 2018-07-04 | 2018-06-29 | 7.273 | 161,443 | +5,634 | 0.01% | 1,174,136 |
| 2018-04-06 | 2018-04-03 | 6.702 | 155,809 | +1,367 | 0.01% | 1,044,241 |
| 2018-01-09 | 2018-01-05 | 7.463 | 154,442 | -6,834 | 0.01% | 1,152,599 |
| 2017-11-03 | 2017-11-01 | 6.951 | 161,276 | +140,775 | 0.01% | 1,121,001 |
| 2017-09-07 | 2017-09-05 | 6.292 | 20,501 | -1,367 | 0.00% | 128,999 |
| 2017-07-04 | 2017-06-30 | 6.860 | 21,868 | +876 | 0.00% | 150,010 |
| 2016-09-01 | 2016-08-30 | 6.982 | 20,992 | -6,560 | 0.00% | 146,560 |
| 2016-07-05 | 2016-06-30 | 6.392 | 27,552 | +1,005 | 0.00% | 176,103 |
| 2016-02-16 | 2016-02-12 | 4.414 | 26,547 | -91,019 | 0.00% | 117,179 |
| 2016-02-02 | 2016-01-29 | 4.810 | 117,566 | -5,057 | 0.01% | 565,440 |
| 2015-11-25 | 2015-11-23 | 4.857 | 122,623 | +5,057 | 0.01% | 595,582 |
| 2015-09-21 | 2015-09-17 | 4.920 | 117,566 | -7,585 | 0.01% | 578,460 |
| 2015-07-06 | 2015-07-02 | 6.324 | 125,151 | +3,983 | 0.01% | 791,448 |
| 2015-05-27 | 2015-05-22 | 7.435 | 121,168 | -12,239 | 0.01% | 900,900 |
| 2015-05-22 | 2015-05-20 | 7.337 | 133,407 | -122,392 | 0.01% | 978,819 |
| 2015-05-21 | 2015-05-19 | 7.174 | 255,799 | +122,392 | 0.02% | 1,835,019 |
| 2015-05-19 | 2015-05-15 | 7.239 | 133,407 | +18,359 | 0.01% | 965,739 |
| 2015-04-13 | 2015-04-09 | 6.863 | 115,048 | -7,344 | 0.01% | 789,597 |
| 2015-02-06 | 2015-02-04 | 5.703 | 122,392 | -6,119 | 0.01% | 698,001 |
| 2015-01-21 | 2015-01-19 | 5.768 | 128,511 | +7,343 | 0.01% | 741,297 |
| 2014-11-19 | 2014-11-17 | 6.112 | 121,168 | -8,567 | 0.01% | 740,520 |
| 2014-10-08 | 2014-10-06 | 5.932 | 129,735 | +1,224 | 0.01% | 769,558 |
| 2014-09-11 | 2014-09-08 | 6.242 | 128,511 | +6,119 | 0.01% | 802,197 |
| 2014-09-10 | 2014-09-05 | 6.177 | 122,392 | -2,448 | 0.01% | 756,001 |
| 2014-09-08 | 2014-09-04 | 6.079 | 124,840 | +2,448 | 0.01% | 758,882 |
| 2014-09-05 | 2014-09-03 | 6.062 | 122,392 | +7,344 | 0.01% | 742,001 |
| 2014-07-17 | 2014-07-15 | 6.340 | 115,048 | -6,120 | 0.01% | 729,438 |
| 2014-07-16 | 2014-07-14 | 6.406 | 121,168 | +6,120 | 0.01% | 776,160 |
| 2014-07-08 | 2014-07-04 | 6.619 | 115,048 | +4,841 | 0.01% | 761,480 |
| 2014-06-03 | 2014-05-29 | 6.346 | 110,207 | -5,862 | 0.01% | 699,359 |
| 2014-05-29 | 2014-05-27 | 6.516 | 116,069 | -5,862 | 0.01% | 756,358 |
| 2014-05-23 | 2014-05-21 | 6.226 | 121,931 | -5,862 | 0.01% | 759,198 |
| 2014-05-07 | 2014-05-02 | 6.397 | 127,793 | +11,724 | 0.01% | 817,497 |
| 2014-05-05 | 2014-04-30 | 6.704 | 116,069 | -4,690 | 0.01% | 778,138 |
| 2014-05-02 | 2014-04-29 | 6.482 | 120,759 | -4,690 | 0.01% | 782,800 |
| 2014-03-31 | 2014-03-27 | 6.295 | 125,449 | +5,862 | 0.01% | 789,662 |
| 2014-03-17 | 2014-03-13 | 6.005 | 119,587 | +3,518 | 0.01% | 718,083 |
| 2014-02-19 | 2014-02-17 | 7.079 | 116,069 | -7,035 | 0.01% | 821,698 |
| 2014-02-18 | 2014-02-14 | 7.114 | 123,104 | +7,035 | 0.01% | 875,702 |
| 2014-02-14 | 2014-02-12 | 7.096 | 116,069 | +84,414 | 0.01% | 823,678 |
| 2014-01-13 | 2014-01-09 | 7.472 | 31,655 | +2,345 | 0.00% | 236,518 |
| 2014-01-10 | 2014-01-08 | 7.745 | 29,310 | +3,517 | 0.00% | 226,997 |
| 2013-12-12 | 2013-12-10 | 8.308 | 25,793 | -5,862 | 0.00% | 214,279 |
| 2013-12-09 | 2013-12-05 | 8.581 | 31,655 | -5,862 | 0.00% | 271,618 |
| 2013-11-21 | 2013-11-19 | 8.069 | 37,517 | -41,035 | 0.00% | 302,717 |
| 2013-11-20 | 2013-11-18 | 8.171 | 78,552 | +41,035 | 0.01% | 641,860 |
| 2013-11-19 | 2013-11-15 | 8.001 | 37,517 | -175,863 | 0.00% | 300,157 |
| 2013-11-13 | 2013-11-11 | 7.796 | 213,380 | +35,173 | 0.02% | 1,663,481 |
| 2013-11-06 | 2013-11-04 | 7.966 | 178,207 | +146,552 | 0.01% | 1,419,677 |
| 2013-10-30 | 2013-10-28 | 8.256 | 31,655 | +5,862 | 0.00% | 261,358 |
| 2013-10-29 | 2013-10-25 | 8.342 | 25,793 | +5,862 | 0.00% | 215,159 |
| 2013-10-23 | 2013-10-21 | 8.359 | 19,931 | -4,690 | 0.00% | 166,599 |
| 2013-10-17 | 2013-10-15 | 8.205 | 24,621 | +4,690 | 0.00% | 202,022 |
| 2013-10-11 | 2013-10-09 | 8.103 | 19,931 | -11,724 | 0.00% | 161,499 |
| 2013-10-08 | 2013-10-04 | 8.205 | 31,655 | -58,621 | 0.00% | 259,738 |
| 2013-10-04 | 2013-10-02 | 8.001 | 90,276 | -4,690 | 0.01% | 722,259 |
| 2013-10-03 | 2013-09-30 | 7.728 | 94,966 | +4,690 | 0.01% | 733,862 |
| 2013-10-02 | 2013-09-27 | 7.728 | 90,276 | +11,724 | 0.01% | 697,619 |
| 2013-09-30 | 2013-09-26 | 7.898 | 78,552 | +15,241 | 0.01% | 620,420 |
| 2013-09-26 | 2013-09-24 | 8.035 | 63,311 | +43,380 | 0.00% | 508,684 |
| 2013-09-24 | 2013-09-19 | 8.291 | 19,931 | -1,407 | 0.00% | 165,239 |
| 2013-09-16 | 2013-09-12 | 8.529 | 21,338 | +1,172 | 0.00% | 182,000 |
| 2013-08-22 | 2013-08-20 | 8.990 | 20,166 | -11,724 | 0.00% | 181,292 |
| 2013-08-21 | 2013-08-19 | 9.058 | 31,890 | +11,724 | 0.00% | 288,866 |
| 2013-07-15 | 2013-07-11 | 7.659 | 20,166 | -29,310 | 0.00% | 154,459 |
| 2013-07-08 | 2013-07-04 | 8.428 | 49,476 | +1,811 | 0.00% | 417,006 |
| 2013-07-05 | 2013-07-03 | 8.517 | 47,665 | -28,238 | 0.00% | 405,962 |
| 2013-07-02 | 2013-06-27 | 8.641 | 75,903 | -22,590 | 0.01% | 655,873 |
| 2013-06-28 | 2013-06-26 | 8.606 | 98,493 | -33,885 | 0.01% | 847,584 |
| 2013-06-20 | 2013-06-18 | 8.269 | 132,378 | +112,950 | 0.01% | 1,094,646 |
| 2013-05-20 | 2013-05-15 | 9.916 | 19,428 | -1,129 | 0.00% | 192,645 |
| 2012-08-21 | 2012-08-17 | 6.994 | 20,557 | +1,129 | 0.00% | 143,780 |
| 2012-07-09 | 2012-07-05 | 7.183 | 19,428 | +751 | 0.00% | 139,552 |
| 2012-02-09 | 2012-02-07 | 6.944 | 18,677 | +2,389 | 0.00% | 129,685 |
| 2012-01-06 | 2012-01-04 | 7.249 | 16,288 | +355 | 0.00% | 118,071 |
| 2011-08-26 | 2011-08-24 | 6.477 | 15,933 | -5,311 | 0.00% | 103,198 |
| 2011-08-24 | 2011-08-22 | 6.628 | 21,244 | +5,311 | 0.00% | 140,797 |
| 2011-08-22 | 2011-08-18 | 7.004 | 15,933 | -5,311 | 0.00% | 111,597 |
| 2011-08-10 | 2011-08-08 | 6.854 | 21,244 | +2,124 | 0.00% | 145,597 |
| 2011-08-09 | 2011-08-05 | 6.985 | 19,120 | +3,187 | 0.00% | 133,560 |
| 2011-05-26 | 2011-05-24 | 9.613 | 15,933 | +486 | 0.00% | 153,171 |
| 2011-05-05 | 2011-05-03 | 9.400 | 15,447 | -2,060 | 0.00% | 145,199 |
| 2011-04-07 | 2011-04-04 | 9.050 | 17,507 | -5,149 | 0.00% | 158,442 |
| 2011-04-06 | 2011-04-01 | 8.837 | 22,656 | +7,209 | 0.00% | 200,202 |
| 2011-04-04 | 2011-03-31 | 9.186 | 15,447 | +5,149 | 0.00% | 141,899 |
| 2011-03-22 | 2011-03-18 | 10.973 | 10,298 | +1,030 | 0.00% | 112,999 |
| 2011-03-21 | 2011-03-17 | 10.682 | 9,268 | -2,060 | 0.00% | 98,997 |
| 2011-02-22 | 2011-02-18 | 10.351 | 11,328 | -5,149 | 0.00% | 117,261 |
| 2011-02-08 | 2011-02-02 | 9.866 | 16,477 | -3,089 | 0.00% | 162,560 |
| 2011-01-13 | 2011-01-11 | 9.458 | 19,566 | -2,060 | 0.00% | 185,056 |
| 2011-01-10 | 2011-01-06 | 9.303 | 21,626 | -25,745 | 0.00% | 201,180 |
| 2010-12-14 | 2010-12-10 | 9.458 | 47,371 | -2,060 | 0.00% | 448,037 |
| 2010-12-07 | 2010-12-03 | 9.575 | 49,431 | -10,298 | 0.00% | 473,281 |
| 2010-11-23 | 2010-11-19 | 9.536 | 59,729 | -2,060 | 0.01% | 569,560 |
| 2010-10-20 | 2010-10-18 | 9.458 | 61,789 | -4,119 | 0.01% | 584,404 |
| 2010-10-14 | 2010-10-12 | 9.089 | 65,908 | -10,298 | 0.01% | 599,041 |
| 2010-10-12 | 2010-10-08 | 9.011 | 76,206 | +10,298 | 0.01% | 686,720 |
| 2010-10-04 | 2010-09-29 | 8.701 | 65,908 | -4,119 | 0.01% | 573,441 |
| 2010-09-28 | 2010-09-24 | 8.856 | 70,027 | -8,239 | 0.01% | 620,159 |
| 2010-09-27 | 2010-09-22 | 9.089 | 78,266 | -10,298 | 0.01% | 711,364 |
| 2010-09-22 | 2010-09-20 | 8.487 | 88,564 | +5,149 | 0.01% | 751,643 |
| 2010-09-01 | 2010-08-30 | 7.613 | 83,415 | -5,149 | 0.01% | 635,043 |
| 2010-08-27 | 2010-08-25 | 7.516 | 88,564 | +5,149 | 0.01% | 665,642 |
| 2010-08-24 | 2010-08-20 | 7.671 | 83,415 | -2,059 | 0.01% | 639,903 |
| 2010-08-12 | 2010-08-10 | 7.730 | 85,474 | -4,119 | 0.01% | 660,678 |
| 2010-08-05 | 2010-08-03 | 7.768 | 89,593 | -3,090 | 0.01% | 695,996 |
| 2010-07-29 | 2010-07-27 | 7.691 | 92,683 | -10,298 | 0.01% | 712,801 |
| 2010-06-14 | 2010-06-10 | 6.623 | 102,981 | -10,298 | 0.01% | 682,000 |
| 2010-06-07 | 2010-06-03 | 6.700 | 113,279 | -5,149 | 0.01% | 758,999 |
| 2010-05-28 | 2010-05-26 | 6.975 | 118,428 | -5,149 | 0.01% | 826,018 |
| 2010-05-27 | 2010-05-25 | 6.814 | 123,577 | +9,481 | 0.01% | 842,002 |
| 2010-05-26 | 2010-05-24 | 6.935 | 114,096 | +4,961 | 0.01% | 791,203 |
| 2010-05-25 | 2010-05-20 | 6.874 | 109,135 | +2,976 | 0.01% | 750,200 |
| 2010-05-18 | 2010-05-14 | 7.277 | 106,159 | -7,937 | 0.01% | 772,543 |
| 2010-05-06 | 2010-05-04 | 7.741 | 114,096 | -4,960 | 0.01% | 883,203 |
| 2010-05-05 | 2010-05-03 | 7.822 | 119,056 | +4,960 | 0.01% | 931,198 |
| 2010-05-04 | 2010-04-30 | 7.963 | 114,096 | -4,960 | 0.01% | 908,503 |
| 2010-04-28 | 2010-04-26 | 8.205 | 119,056 | -9,922 | 0.01% | 976,798 |
| 2010-04-27 | 2010-04-23 | 8.184 | 128,978 | +17,859 | 0.01% | 1,055,603 |
| 2010-04-19 | 2010-04-15 | 8.225 | 111,119 | +992 | 0.01% | 913,918 |
| 2010-04-16 | 2010-04-14 | 8.265 | 110,127 | -54,568 | 0.01% | 910,199 |
| 2010-04-14 | 2010-04-12 | 8.063 | 164,695 | +17,859 | 0.02% | 1,328,004 |
| 2010-04-13 | 2010-04-09 | 8.205 | 146,836 | +36,709 | 0.01% | 1,204,719 |
| 2010-04-01 | 2010-03-30 | 8.003 | 110,127 | -4,961 | 0.01% | 881,339 |
| 2010-03-31 | 2010-03-29 | 7.902 | 115,088 | +4,961 | 0.01% | 909,442 |
| 2010-03-30 | 2010-03-26 | 7.781 | 110,127 | -4,961 | 0.01% | 856,919 |
| 2010-03-26 | 2010-03-24 | 7.882 | 115,088 | -992 | 0.01% | 907,122 |
| 2010-03-24 | 2010-03-22 | 7.882 | 116,080 | +4,961 | 0.01% | 914,941 |
| 2010-03-23 | 2010-03-19 | 7.963 | 111,119 | -4,961 | 0.01% | 884,798 |
| 2010-03-22 | 2010-03-18 | 8.003 | 116,080 | +4,961 | 0.01% | 928,981 |
| 2010-03-17 | 2010-03-15 | 8.043 | 111,119 | -4,961 | 0.01% | 893,758 |
| 2010-03-15 | 2010-03-11 | 8.205 | 116,080 | +4,961 | 0.01% | 952,381 |
| 2010-03-09 | 2010-03-05 | 8.084 | 111,119 | -9,922 | 0.01% | 898,238 |
| 2010-03-08 | 2010-03-04 | 7.882 | 121,041 | +4,961 | 0.01% | 954,043 |
| 2010-03-02 | 2010-02-26 | 8.043 | 116,080 | -3,968 | 0.01% | 933,661 |
| 2010-03-01 | 2010-02-25 | 8.063 | 120,048 | +9,921 | 0.01% | 967,997 |
| 2010-02-11 | 2010-02-09 | 8.164 | 110,127 | -5,953 | 0.01% | 899,099 |
| 2010-02-05 | 2010-02-03 | 8.346 | 116,080 | +4,961 | 0.01% | 968,761 |
| 2010-02-03 | 2010-02-01 | 8.366 | 111,119 | -4,961 | 0.01% | 929,598 |
| 2010-01-29 | 2010-01-27 | 8.043 | 116,080 | -4,961 | 0.01% | 933,661 |
| 2010-01-28 | 2010-01-26 | 8.164 | 121,041 | +4,961 | 0.01% | 988,204 |
| 2010-01-26 | 2010-01-22 | 8.527 | 116,080 | +4,961 | 0.01% | 989,821 |
| 2010-01-22 | 2010-01-20 | 8.688 | 111,119 | -4,961 | 0.01% | 965,438 |
| 2010-01-20 | 2010-01-18 | 8.971 | 116,080 | -4,961 | 0.01% | 1,041,301 |
| 2010-01-19 | 2010-01-15 | 9.071 | 121,041 | -46,630 | 0.01% | 1,098,004 |
| 2010-01-18 | 2010-01-14 | 9.031 | 167,671 | -18,851 | 0.02% | 1,514,241 |
| 2010-01-15 | 2010-01-13 | 8.265 | 186,522 | +14,883 | 0.02% | 1,541,604 |
| 2010-01-14 | 2010-01-12 | 8.567 | 171,639 | +4,960 | 0.02% | 1,470,496 |
| 2010-01-12 | 2010-01-08 | 8.426 | 166,679 | -20,835 | 0.02% | 1,404,482 |
| 2010-01-11 | 2010-01-07 | 8.406 | 187,514 | +19,843 | 0.02% | 1,576,263 |
| 2010-01-08 | 2010-01-06 | 8.305 | 167,671 | +7,937 | 0.02% | 1,392,560 |
| 2010-01-06 | 2010-01-04 | 7.761 | 159,734 | +4,961 | 0.02% | 1,239,701 |
| 2009-12-21 | 2009-12-17 | 7.620 | 154,773 | +19,843 | 0.02% | 1,179,359 |
| 2009-12-17 | 2009-12-15 | 7.842 | 134,930 | -4,961 | 0.01% | 1,058,076 |
| 2009-12-02 | 2009-11-30 | 7.983 | 139,891 | +9,921 | 0.01% | 1,116,719 |
| 2009-12-01 | 2009-11-27 | 7.902 | 129,970 | -2,976 | 0.01% | 1,027,042 |
| 2009-11-23 | 2009-11-19 | 8.406 | 132,946 | +4,960 | 0.01% | 1,117,558 |
| 2009-11-02 | 2009-10-29 | 8.205 | 127,986 | -992 | 0.01% | 1,050,064 |
| 2009-10-30 | 2009-10-28 | 8.467 | 128,978 | +4,961 | 0.01% | 1,092,003 |
| 2009-10-19 | 2009-10-15 | 8.628 | 124,017 | -4,961 | 0.01% | 1,070,000 |
| 2009-10-12 | 2009-10-08 | 8.708 | 128,978 | +7,937 | 0.01% | 1,123,203 |
| 2009-09-11 | 2009-09-09 | 9.293 | 121,041 | +4,961 | 0.01% | 1,124,844 |
| 2009-09-10 | 2009-09-08 | 9.515 | 116,080 | -4,961 | 0.01% | 1,104,481 |
| 2009-09-02 | 2009-08-31 | 8.749 | 121,041 | +9,922 | 0.01% | 1,058,964 |
| 2009-09-01 | 2009-08-28 | 8.971 | 111,119 | +1,984 | 0.01% | 996,798 |
| 2009-08-20 | 2009-08-18 | 9.172 | 109,135 | -52,583 | 0.01% | 1,001,001 |
| 2009-08-19 | 2009-08-17 | 9.192 | 161,718 | +14,882 | 0.02% | 1,486,559 |
| 2009-08-18 | 2009-08-14 | 9.555 | 146,836 | -17,859 | 0.01% | 1,403,039 |
| 2009-08-17 | 2009-08-13 | 9.495 | 164,695 | +1,985 | 0.02% | 1,563,724 |
| 2009-08-11 | 2009-08-07 | 9.797 | 162,710 | -2,977 | 0.02% | 1,594,077 |
| 2009-08-10 | 2009-08-06 | 10.059 | 165,687 | +15,875 | 0.02% | 1,666,663 |
| 2009-08-07 | 2009-08-05 | 9.918 | 149,812 | +27,779 | 0.02% | 1,485,835 |
| 2009-08-06 | 2009-08-04 | 10.120 | 122,033 | +33,733 | 0.01% | 1,234,923 |
| 2009-08-05 | 2009-08-03 | 10.361 | 88,300 | +4,961 | 0.01% | 914,919 |
| 2009-07-28 | 2009-07-24 | 10.059 | 83,339 | -32,741 | 0.01% | 838,316 |
| 2009-07-27 | 2009-07-23 | 9.676 | 116,080 | +29,764 | 0.01% | 1,123,201 |
| 2009-07-23 | 2009-07-21 | 9.797 | 86,316 | -4,960 | 0.01% | 845,642 |
| 2009-07-22 | 2009-07-20 | 9.918 | 91,276 | -24,804 | 0.01% | 905,275 |
| 2009-07-20 | 2009-07-16 | 9.515 | 116,080 | +9,921 | 0.01% | 1,104,481 |
| 2009-07-13 | 2009-07-09 | 9.414 | 106,159 | +9,922 | 0.01% | 999,384 |
| 2009-07-09 | 2009-07-07 | 9.414 | 96,237 | -992 | 0.01% | 905,978 |
| 2009-07-06 | 2009-07-02 | 9.696 | 97,229 | -29,764 | 0.01% | 942,757 |
| 2009-07-03 | 2009-06-30 | 9.656 | 126,993 | +49,606 | 0.01% | 1,226,236 |
| 2009-07-02 | 2009-06-29 | 9.858 | 77,387 | -54,567 | 0.01% | 762,844 |
| 2009-06-30 | 2009-06-26 | 9.737 | 131,954 | +19,843 | 0.01% | 1,284,779 |
| 2009-06-29 | 2009-06-25 | 9.595 | 112,111 | +4,960 | 0.01% | 1,075,757 |
| 2009-06-26 | 2009-06-24 | 9.757 | 107,151 | -4,960 | 0.01% | 1,045,443 |
| 2009-06-24 | 2009-06-22 | 9.797 | 112,111 | +19,842 | 0.01% | 1,098,357 |
| 2009-06-23 | 2009-06-19 | 9.636 | 92,269 | -10,913 | 0.01% | 889,084 |
| 2009-06-22 | 2009-06-18 | 9.575 | 103,182 | +14,882 | 0.01% | 987,999 |
| 2009-06-18 | 2009-06-16 | 9.676 | 88,300 | -1,984 | 0.01% | 854,399 |
| 2009-06-15 | 2009-06-11 | 10.422 | 90,284 | -9,922 | 0.01% | 940,936 |
| 2009-06-12 | 2009-06-10 | 10.361 | 100,206 | +14,882 | 0.01% | 1,038,283 |
| 2009-06-11 | 2009-06-09 | 10.220 | 85,324 | +4,961 | 0.01% | 872,043 |
| 2009-06-10 | 2009-06-08 | 10.442 | 80,363 | +9,921 | 0.01% | 839,160 |
| 2009-06-09 | 2009-06-05 | 10.865 | 70,442 | -4,960 | 0.01% | 765,384 |
| 2009-06-08 | 2009-06-04 | 10.644 | 75,402 | -56,552 | 0.01% | 802,557 |
| 2009-06-05 | 2009-06-03 | 10.220 | 131,954 | +54,567 | 0.01% | 1,348,619 |
| 2009-06-04 | 2009-06-02 | 10.200 | 77,387 | -77,386 | 0.01% | 789,364 |
| 2009-06-01 | 2009-05-27 | 9.454 | 154,773 | -10,914 | 0.02% | 1,463,278 |
| 2009-05-29 | 2009-05-26 | 9.172 | 165,687 | +19,843 | 0.02% | 1,519,703 |
| 2009-05-27 | 2009-05-25 | 9.313 | 145,844 | -19,843 | 0.01% | 1,358,280 |
| 2009-05-25 | 2009-05-21 | 9.192 | 165,687 | -25,795 | 0.02% | 1,523,043 |
| 2009-05-22 | 2009-05-20 | 9.212 | 191,482 | +9,921 | 0.02% | 1,764,018 |
| 2009-05-21 | 2009-05-19 | 9.374 | 181,561 | +50,599 | 0.02% | 1,701,901 |
| 2009-05-20 | 2009-05-18 | 9.313 | 130,962 | +19,843 | 0.01% | 1,219,681 |
| 2009-05-19 | 2009-05-15 | 9.233 | 111,119 | -20,835 | 0.01% | 1,025,918 |
| 2009-05-18 | 2009-05-14 | 9.071 | 131,954 | +5,953 | 0.01% | 1,197,000 |
| 2009-05-15 | 2009-05-13 | 9.212 | 126,001 | +24,803 | 0.01% | 1,160,778 |
| 2009-05-14 | 2009-05-12 | 9.354 | 101,198 | +9,922 | 0.01% | 946,561 |
| 2009-05-08 | 2009-05-06 | 10.111 | 91,276 | -19,843 | 0.01% | 922,905 |
| 2009-05-07 | 2009-05-05 | 9.658 | 111,119 | -2,512 | 0.01% | 1,073,198 |
| 2009-05-06 | 2009-05-04 | 9.782 | 113,631 | +43,704 | 0.01% | 1,111,499 |
| 2009-04-30 | 2009-04-28 | 9.308 | 69,927 | -4,856 | 0.01% | 650,882 |
| 2009-04-29 | 2009-04-27 | 9.411 | 74,783 | -14,568 | 0.01% | 703,781 |
| 2009-04-28 | 2009-04-24 | 9.782 | 89,351 | +9,712 | 0.01% | 874,001 |
| 2009-04-27 | 2009-04-23 | 9.514 | 79,639 | +4,856 | 0.01% | 757,681 |
| 2009-04-24 | 2009-04-22 | 9.370 | 74,783 | +4,856 | 0.01% | 700,701 |
| 2009-04-22 | 2009-04-20 | 9.843 | 69,927 | +2,914 | 0.01% | 688,322 |
| 2009-04-21 | 2009-04-17 | 9.638 | 67,013 | -3,885 | 0.01% | 645,838 |
| 2009-04-20 | 2009-04-16 | 9.720 | 70,898 | -15,539 | 0.01% | 689,120 |
| 2009-04-17 | 2009-04-15 | 9.576 | 86,437 | -7,770 | 0.01% | 827,697 |
| 2009-04-16 | 2009-04-14 | 9.349 | 94,207 | +27,194 | 0.01% | 880,760 |
| 2009-04-06 | 2009-04-02 | 10.008 | 67,013 | -971 | 0.01% | 670,678 |
| 2009-03-27 | 2009-03-25 | 9.576 | 67,984 | -18,453 | 0.01% | 650,996 |
| 2009-03-26 | 2009-03-24 | 9.473 | 86,437 | +9,712 | 0.01% | 818,797 |
| 2009-03-25 | 2009-03-23 | 9.535 | 76,725 | +6,798 | 0.01% | 731,537 |
| 2009-03-24 | 2009-03-20 | 9.411 | 69,927 | +2,914 | 0.01% | 658,082 |
| 2009-03-16 | 2009-03-12 | 9.267 | 67,013 | -4,856 | 0.01% | 620,998 |
| 2009-03-13 | 2009-03-11 | 9.061 | 71,869 | +4,856 | 0.01% | 651,198 |
| 2009-03-06 | 2009-03-04 | 9.184 | 67,013 | -4,856 | 0.01% | 615,478 |
| 2009-03-05 | 2009-03-03 | 8.690 | 71,869 | +1,942 | 0.01% | 624,558 |
| 2009-03-03 | 2009-02-27 | 9.061 | 69,927 | +2,914 | 0.01% | 633,602 |
| 2009-03-02 | 2009-02-26 | 9.061 | 67,013 | -4,856 | 0.01% | 607,198 |
| 2009-02-26 | 2009-02-24 | 9.226 | 71,869 | -4,856 | 0.01% | 663,038 |
| 2009-02-25 | 2009-02-23 | 9.473 | 76,725 | -19,424 | 0.01% | 726,797 |
| 2009-02-24 | 2009-02-20 | 9.184 | 96,149 | +19,424 | 0.01% | 883,076 |
| 2009-02-20 | 2009-02-18 | 9.493 | 76,725 | -19,424 | 0.01% | 728,377 |
| 2009-02-19 | 2009-02-17 | 9.267 | 96,149 | -4,856 | 0.01% | 890,996 |
| 2009-02-18 | 2009-02-16 | 9.699 | 101,005 | +24,280 | 0.01% | 979,676 |
| 2009-02-17 | 2009-02-13 | 9.885 | 76,725 | -11,655 | 0.01% | 758,397 |
| 2009-02-16 | 2009-02-12 | 9.720 | 88,380 | -2,913 | 0.01% | 859,043 |
| 2009-02-13 | 2009-02-11 | 9.802 | 91,293 | +14,568 | 0.01% | 894,877 |
| 2009-02-12 | 2009-02-10 | 9.967 | 76,725 | +4,856 | 0.01% | 764,717 |
| 2009-02-10 | 2009-02-06 | 10.132 | 71,869 | +4,856 | 0.01% | 728,158 |
| 2009-01-13 | 2009-01-09 | 9.843 | 67,013 | -24,280 | 0.01% | 659,638 |
| 2009-01-12 | 2009-01-08 | 9.617 | 91,293 | +24,280 | 0.01% | 877,957 |
| 2009-01-07 | 2009-01-05 | 10.914 | 67,013 | -3,885 | 0.01% | 731,398 |
| 2009-01-06 | 2009-01-02 | 10.729 | 70,898 | +3,885 | 0.01% | 760,660 |
| 2008-12-22 | 2008-12-18 | 9.720 | 67,013 | -9,712 | 0.01% | 651,358 |
| 2008-12-17 | 2008-12-15 | 9.370 | 76,725 | -24,280 | 0.01% | 718,897 |
| 2008-12-16 | 2008-12-12 | 8.937 | 101,005 | +24,280 | 0.01% | 902,716 |
| 2008-12-10 | 2008-12-08 | 9.638 | 76,725 | -7,770 | 0.01% | 739,437 |
| 2008-12-09 | 2008-12-05 | 9.081 | 84,495 | -1,942 | 0.01% | 767,341 |
| 2008-12-05 | 2008-12-03 | 9.596 | 86,437 | +7,769 | 0.01% | 829,477 |
| 2008-12-03 | 2008-12-01 | 9.370 | 78,668 | +4,856 | 0.01% | 737,103 |
| 2008-12-01 | 2008-11-27 | 9.267 | 73,812 | +1,943 | 0.01% | 684,003 |
| 2008-11-24 | 2008-11-20 | 8.546 | 71,869 | +4,856 | 0.01% | 614,198 |
| 2008-11-18 | 2008-11-14 | 8.423 | 67,013 | +2,913 | 0.01% | 564,418 |
| 2008-11-17 | 2008-11-13 | 7.887 | 64,100 | +9,712 | 0.01% | 505,563 |
| 2008-11-07 | 2008-11-05 | 8.917 | 54,388 | -4,856 | 0.01% | 484,964 |
| 2008-11-04 | 2008-10-31 | 8.155 | 59,244 | +22,338 | 0.01% | 483,124 |
| 2008-11-03 | 2008-10-30 | 9.164 | 36,906 | -67,984 | 0.00% | 338,202 |
| 2008-10-30 | 2008-10-28 | 6.796 | 104,890 | +19,424 | 0.01% | 712,798 |
| 2008-10-28 | 2008-10-24 | 7.743 | 85,466 | +19,424 | 0.01% | 661,759 |
| 2008-10-27 | 2008-10-23 | 7.661 | 66,042 | +19,424 | 0.01% | 505,920 |
| 2008-10-24 | 2008-10-22 | 7.640 | 46,618 | +14,568 | 0.00% | 356,161 |
| 2008-10-23 | 2008-10-21 | 8.484 | 32,050 | -4,856 | 0.00% | 271,922 |
| 2008-10-22 | 2008-10-20 | 8.134 | 36,906 | +9,712 | 0.00% | 300,201 |
| 2008-10-20 | 2008-10-16 | 8.155 | 27,194 | +4,856 | 0.00% | 221,762 |
| 2008-10-13 | 2008-10-09 | 7.661 | 22,338 | -9,712 | 0.00% | 171,122 |
| 2008-10-10 | 2008-10-08 | 6.672 | 32,050 | +11,655 | 0.00% | 213,841 |
| 2008-10-09 | 2008-10-06 | 9.885 | 20,395 | +4,856 | 0.00% | 201,597 |
| 2008-09-24 | 2008-09-22 | 11.079 | 15,539 | -972 | 0.00% | 172,157 |
| 2008-09-23 | 2008-09-19 | 11.223 | 16,511 | -6,798 | 0.00% | 185,306 |
| 2008-09-22 | 2008-09-18 | 10.358 | 23,309 | +7,770 | 0.00% | 241,441 |
| 2008-09-19 | 2008-09-17 | 11.120 | 15,539 | -9,712 | 0.00% | 172,797 |
| 2008-09-18 | 2008-09-16 | 10.729 | 25,251 | +6,798 | 0.00% | 270,916 |
| 2008-09-16 | 2008-09-11 | 11.347 | 18,453 | +2,914 | 0.00% | 209,381 |
| 2008-09-10 | 2008-09-08 | 11.223 | 15,539 | -2,914 | 0.00% | 174,397 |
| 2008-09-09 | 2008-09-05 | 11.223 | 18,453 | +2,914 | 0.00% | 207,101 |
| 2008-08-18 | 2008-08-14 | 12.685 | 15,539 | -1,943 | 0.00% | 197,116 |
| 2008-08-13 | 2008-08-11 | 12.541 | 17,482 | -9,712 | 0.00% | 219,244 |
| 2008-08-12 | 2008-08-08 | 12.356 | 27,194 | +9,712 | 0.00% | 336,003 |
| 2008-07-23 | 2008-07-21 | 12.665 | 17,482 | -4,856 | 0.00% | 221,404 |
| 2008-06-23 | 2008-06-19 | 12.109 | 22,338 | +4,856 | 0.00% | 270,483 |
| 2008-06-17 | 2008-06-13 | 11.985 | 17,482 | -2,913 | 0.00% | 209,524 |
| 2008-06-16 | 2008-06-12 | 12.356 | 20,395 | -4,856 | 0.00% | 251,996 |
| 2008-06-13 | 2008-06-11 | 12.376 | 25,251 | -21,367 | 0.00% | 312,516 |
| 2008-06-12 | 2008-06-10 | 12.726 | 46,618 | -14,568 | 0.00% | 593,281 |
| 2008-06-10 | 2008-06-05 | 13.118 | 61,186 | +4,856 | 0.01% | 802,620 |
| 2008-06-06 | 2008-06-04 | 13.571 | 56,330 | +6,798 | 0.01% | 764,441 |
| 2008-06-05 | 2008-06-03 | 13.736 | 49,532 | +2,914 | 0.01% | 680,347 |
| 2008-06-04 | 2008-06-02 | 14.724 | 46,618 | +4,856 | 0.00% | 686,402 |
| 2008-06-03 | 2008-05-30 | 14.765 | 41,762 | -2,913 | 0.00% | 616,622 |
| 2008-06-02 | 2008-05-29 | 14.250 | 44,675 | -972 | 0.00% | 636,633 |
| 2008-05-29 | 2008-05-27 | 13.962 | 45,647 | -13,597 | 0.00% | 637,324 |
| 2008-05-28 | 2008-05-26 | 14.003 | 59,244 | -48,560 | 0.01% | 829,606 |
| 2008-05-27 | 2008-05-23 | 13.941 | 107,804 | +85,466 | 0.01% | 1,502,942 |
| 2008-05-21 | 2008-05-19 | 13.488 | 22,338 | -48,560 | 0.00% | 301,304 |
| 2008-05-20 | 2008-05-16 | 13.241 | 70,898 | +48,560 | 0.01% | 938,780 |
| 2008-05-15 | 2008-05-13 | 13.241 | 22,338 | -10,683 | 0.00% | 295,783 |
| 2008-05-14 | 2008-05-09 | 13.077 | 33,021 | -9,712 | 0.00% | 431,800 |
| 2008-05-09 | 2008-05-07 | 13.113 | 42,733 | -23,464 | 0.00% | 560,342 |
| 2008-05-08 | 2008-05-06 | 13.759 | 66,197 | +43,172 | 0.01% | 910,796 |
| 2008-05-06 | 2008-05-02 | 13.175 | 23,025 | -19,188 | 0.00% | 303,358 |
| 2008-05-05 | 2008-04-30 | 12.508 | 42,213 | +19,188 | 0.00% | 528,003 |
| 2008-04-24 | 2008-04-22 | 12.341 | 23,025 | -9,594 | 0.00% | 284,158 |
| 2008-04-22 | 2008-04-18 | 11.403 | 32,619 | +9,594 | 0.00% | 371,961 |
| 2008-04-10 | 2008-04-08 | 12.112 | 23,025 | -5,756 | 0.00% | 278,878 |
| 2008-04-09 | 2008-04-07 | 11.966 | 28,781 | +959 | 0.00% | 344,395 |
| 2008-04-08 | 2008-04-03 | 11.445 | 27,822 | -2,878 | 0.00% | 318,419 |
| 2008-04-07 | 2008-04-02 | 11.028 | 30,700 | +7,675 | 0.00% | 338,558 |
| 2008-03-25 | 2008-03-19 | 11.090 | 23,025 | -1,919 | 0.00% | 255,358 |
| 2008-03-10 | 2008-03-06 | 13.842 | 24,944 | -9,594 | 0.00% | 345,281 |
| 2008-03-07 | 2008-03-05 | 13.655 | 34,538 | +9,594 | 0.00% | 471,604 |
| 2008-03-04 | 2008-02-29 | 14.301 | 24,944 | +4,797 | 0.00% | 356,721 |
| 2008-02-29 | 2008-02-27 | 14.968 | 20,147 | -4,797 | 0.00% | 301,560 |
| 2008-02-28 | 2008-02-26 | 14.593 | 24,944 | -9,594 | 0.00% | 364,001 |
| 2008-02-27 | 2008-02-25 | 14.322 | 34,538 | -19,187 | 0.00% | 494,644 |
| 2008-02-25 | 2008-02-21 | 14.009 | 53,725 | +19,187 | 0.01% | 752,635 |
| 2008-02-22 | 2008-02-20 | 14.051 | 34,538 | +9,594 | 0.00% | 485,284 |
| 2008-02-19 | 2008-02-15 | 14.363 | 24,944 | -9,594 | 0.00% | 358,281 |
| 2008-02-18 | 2008-02-14 | 13.446 | 34,538 | -33,578 | 0.00% | 464,404 |
| 2008-02-15 | 2008-02-13 | 12.550 | 68,116 | +4,797 | 0.01% | 854,839 |
| 2008-02-14 | 2008-02-12 | 12.550 | 63,319 | -16,310 | 0.01% | 794,638 |
| 2008-02-13 | 2008-02-11 | 12.404 | 79,629 | +1,919 | 0.01% | 987,705 |
| 2008-02-12 | 2008-02-06 | 12.508 | 77,710 | +33,578 | 0.01% | 972,002 |
| 2008-02-11 | 2008-02-04 | 13.634 | 44,132 | +19,188 | 0.01% | 601,687 |
| 2008-02-04 | 2008-01-31 | 12.404 | 24,944 | -959 | 0.00% | 309,401 |
| 2008-01-21 | 2008-01-17 | 14.155 | 25,903 | -1,919 | 0.00% | 366,656 |
| 2008-01-18 | 2008-01-16 | 13.467 | 27,822 | +6,716 | 0.00% | 374,679 |
| 2008-01-17 | 2008-01-15 | 14.905 | 21,106 | +4,797 | 0.00% | 314,594 |
| 2008-01-03 | 2007-12-31 | 16.156 | 16,309 | -960 | 0.00% | 263,492 |
| 2007-12-04 | 2007-11-30 | 14.072 | 17,269 | -2,878 | 0.00% | 243,002 |
| 2007-11-26 | 2007-11-22 | 11.945 | 20,147 | +2,878 | 0.00% | 240,660 |
| 2007-11-07 | 2007-11-05 | 12.696 | 17,269 | +1,919 | 0.00% | 219,242 |
| 2007-11-06 | 2007-11-02 | 13.550 | 15,350 | +4,797 | 0.00% | 207,999 |
| 2007-10-17 | 2007-10-15 | 14.572 | 10,553 | -960 | 0.00% | 153,777 |
| 2007-10-15 | 2007-10-11 | 15.218 | 11,513 | -4,796 | 0.00% | 175,207 |
| 2007-10-12 | 2007-10-10 | 15.156 | 16,309 | -2,879 | 0.00% | 247,173 |
| 2007-10-11 | 2007-10-09 | 13.446 | 19,188 | -57,562 | 0.00% | 258,005 |
| 2007-10-10 | 2007-10-08 | 12.508 | 76,750 | +30,700 | 0.01% | 959,994 |
| 2007-10-09 | 2007-10-05 | 12.988 | 46,050 | +23,984 | 0.01% | 598,076 |
| 2007-10-04 | 2007-10-02 | 13.029 | 22,066 | -84,425 | 0.00% | 287,503 |
| 2007-10-03 | 2007-09-28 | 12.758 | 106,491 | +4,797 | 0.01% | 1,358,636 |
| 2007-10-02 | 2007-09-27 | 12.633 | 101,694 | -2,879 | 0.01% | 1,284,715 |
| 2007-09-28 | 2007-09-25 | 12.112 | 104,573 | +71,954 | 0.01% | 1,266,586 |
| 2007-09-11 | 2007-09-07 | 11.966 | 32,619 | -9,594 | 0.00% | 390,321 |
| 2007-09-10 | 2007-09-06 | 11.987 | 42,213 | -4,797 | 0.01% | 506,003 |
| 2007-09-07 | 2007-09-05 | 11.487 | 47,010 | +9,594 | 0.01% | 539,984 |
| 2007-08-31 | 2007-08-29 | 10.674 | 37,416 | -47,969 | 0.00% | 399,362 |
| 2007-08-29 | 2007-08-27 | 11.132 | 85,385 | +23,985 | 0.01% | 950,521 |
| 2007-08-28 | 2007-08-24 | 10.903 | 61,400 | +23,984 | 0.01% | 669,436 |
| 2007-08-16 | 2007-08-14 | 10.945 | 37,416 | -23,984 | 0.00% | 409,502 |
| 2007-08-14 | 2007-08-10 | 10.799 | 61,400 | +14,390 | 0.01% | 663,036 |
| 2007-08-10 | 2007-08-08 | 11.111 | 47,010 | +9,594 | 0.01% | 522,344 |
| 2007-08-01 | 2007-07-30 | 11.695 | 37,416 | -19,187 | 0.00% | 437,582 |
| 2007-07-26 | 2007-07-24 | 12.300 | 56,603 | +14,390 | 0.01% | 696,194 |
| 2007-07-25 | 2007-07-23 | 12.112 | 42,213 | +9,594 | 0.01% | 511,283 |
| 2007-07-24 | 2007-07-20 | 11.924 | 32,619 | +959 | 0.00% | 388,961 |
| 2007-07-23 | 2007-07-19 | 11.904 | 31,660 | +1,919 | 0.00% | 376,865 |
| 2007-07-20 | 2007-07-18 | 11.862 | 29,741 | +4,797 | 0.00% | 352,782 |
| 2007-07-17 | 2007-07-13 | 11.778 | 24,944 | -19,188 | 0.00% | 293,801 |
| 2007-07-16 | 2007-07-12 | 12.133 | 44,132 | -71,953 | 0.01% | 535,446 |
| 2007-07-05 | 2007-07-03 | 12.320 | 116,085 | -47,969 | 0.01% | 1,430,219 |
| 2007-07-03 | 2007-06-28 | 11.883 | 164,054 | -9,594 | 0.02% | 1,949,398 |
| 2007-06-29 | 2007-06-27 | 11.570 | 173,648 | +4,797 | 0.02% | 2,009,101 |
| 2007-06-27 | 2007-06-25 | 11.549 | 168,851 | +4,797 | 0.02% | 1,950,080 |
| 2007-06-26 | 2007-06-22 | 11.841 | 164,054 | 0.02% | 1,942,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy