History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 +0
2024-01-22 2024-01-18 3.414 0 +0
2024-01-19 2024-01-17 3.369 0 +0
2024-01-18 2024-01-16 3.638 0 +0
2024-01-17 2024-01-15 3.649 0 +0
2024-01-16 2024-01-12 3.571 0 +0
2024-01-15 2024-01-11 3.548 0 +0
2024-01-12 2024-01-10 3.548 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.548 0 +0
2024-01-09 2024-01-05 3.615 0 +0
2024-01-08 2024-01-04 3.671 0 +0
2024-01-05 2024-01-03 3.627 0 +0
2024-01-04 2024-01-02 3.627 0 +0
2024-01-03 2023-12-29 3.627 0 +0
2024-01-02 2023-12-28 3.627 0 +0
2023-12-29 2023-12-27 3.526 0 +0
2023-12-28 2023-12-22 3.503 0 +0
2023-12-27 2023-12-21 3.481 0 +0
2023-12-22 2023-12-20 3.492 0 +0
2023-12-21 2023-12-19 3.582 0 +0
2023-12-20 2023-12-18 3.683 0 +0
2023-12-19 2023-12-15 3.727 0 +0
2023-12-18 2023-12-14 3.627 0 +0
2023-12-15 2023-12-13 3.671 0 +0
2023-12-14 2023-12-12 3.593 0 +0
2023-12-13 2023-12-11 3.615 0 +0
2023-12-12 2023-12-08 3.671 0 +0
2023-12-11 2023-12-07 3.705 0 +0
2023-12-08 2023-12-06 3.738 0 +0
2023-12-07 2023-12-05 3.627 0 +0
2023-12-06 2023-12-04 3.627 0 +0
2023-12-05 2023-12-01 3.683 0 +0
2023-12-04 2023-11-30 3.727 0 +0
2023-12-01 2023-11-29 3.817 0 +0
2023-11-30 2023-11-28 4.018 0 +0
2023-11-29 2023-11-27 3.951 0 +0
2023-11-28 2023-11-24 3.929 0 +0
2023-11-27 2023-11-23 3.918 0 +0
2023-11-24 2023-11-22 3.962 0 +0
2023-11-23 2023-11-21 3.884 0 +0
2023-11-22 2023-11-20 3.783 0 +0
2023-11-21 2023-11-17 3.772 0 +0
2023-11-20 2023-11-16 3.806 0 +0
2023-11-17 2023-11-15 3.772 0 +0
2023-11-16 2023-11-14 3.671 0 +0
2023-11-15 2023-11-13 3.683 0 +0
2023-11-14 2023-11-10 3.593 0 +0
2023-11-13 2023-11-09 3.604 0 +0
2023-11-10 2023-11-08 3.559 0 +0
2023-11-09 2023-11-07 3.571 0 +0
2023-11-08 2023-11-06 3.716 0 +0
2023-11-07 2023-11-03 3.694 0 +0
2023-11-06 2023-11-02 3.638 0 +0
2023-11-03 2023-11-01 3.604 0 +0
2023-11-02 2023-10-31 3.582 0 +0
2023-11-01 2023-10-30 3.604 0 +0
2023-10-31 2023-10-27 3.515 0 +0
2023-10-30 2023-10-26 3.470 0 +0
2023-10-27 2023-10-25 3.559 0 +0
2023-10-26 2023-10-24 3.503 0 +0
2023-10-25 2023-10-20 3.526 0 +0
2023-10-24 2023-10-19 3.503 0 +0
2023-10-20 2023-10-18 3.571 0 +0
2023-10-19 2023-10-17 3.627 0 +0
2023-10-18 2023-10-16 3.615 0 +0
2023-10-17 2023-10-13 3.649 0 +0
2023-10-16 2023-10-12 3.794 0 +0
2023-10-13 2023-10-11 3.727 0 +0
2023-10-12 2023-10-10 3.671 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.683 0 +0
2023-10-09 2023-10-05 3.582 0 +0
2023-10-06 2023-10-04 3.638 0 +0
2023-10-05 2023-10-03 3.604 0 +0
2023-10-04 2023-09-29 3.683 0 +0
2023-10-03 2023-09-28 3.671 0 +0
2023-09-29 2023-09-27 3.716 0 +0
2023-09-28 2023-09-26 3.738 0 +0
2023-09-27 2023-09-25 3.783 0 +0
2023-09-26 2023-09-22 3.839 0 +0
2023-09-25 2023-09-21 3.761 0 +0
2023-09-22 2023-09-20 3.794 0 +0
2023-09-21 2023-09-19 3.783 0 +0
2023-09-20 2023-09-18 3.761 0 +0
2023-09-19 2023-09-15 3.828 0 +0
2023-09-18 2023-09-14 3.794 0 +0
2023-09-15 2023-09-13 3.794 0 +0
2023-09-14 2023-09-12 3.794 0 +0
2023-09-13 2023-09-11 3.850 0 +0
2023-09-12 2023-09-07 3.817 0 +0
2023-09-11 2023-09-06 3.906 0 +0
2023-09-07 2023-09-05 3.906 0 +0
2023-09-06 2023-09-04 3.940 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 3.985 0 +0
2023-08-30 2023-08-28 3.918 0 +0
2023-08-29 2023-08-25 3.772 0 +0
2023-08-28 2023-08-24 3.738 0 +0
2023-08-25 2023-08-23 3.783 0 +0
2023-08-24 2023-08-22 3.850 0 +0
2023-08-23 2023-08-21 3.671 0 +0
2023-08-22 2023-08-18 3.772 0 +0
2023-08-21 2023-08-17 3.940 0 +0
2023-08-18 2023-08-16 3.828 0 +0
2023-08-17 2023-08-15 3.918 0 +0
2023-08-16 2023-08-14 3.884 0 +0
2023-08-15 2023-08-11 3.929 0 +0
2023-08-14 2023-08-10 3.940 0 +0
2023-08-11 2023-08-09 3.929 0 +0
2023-08-10 2023-08-08 3.918 0 +0
2023-08-09 2023-08-07 3.918 0 +0
2023-08-08 2023-08-04 3.996 0 +0
2023-08-07 2023-08-03 4.029 0 +0
2023-08-04 2023-08-02 4.063 0 +0
2023-08-03 2023-08-01 4.097 0 +0
2023-08-02 2023-07-31 4.141 0 +0
2023-08-01 2023-07-28 4.074 0 +0
2023-07-31 2023-07-27 4.085 0 +0
2023-07-28 2023-07-26 4.097 0 +0
2023-07-27 2023-07-25 4.108 0 +0
2023-07-26 2023-07-24 4.108 0 +0
2023-07-25 2023-07-21 4.041 0 +0
2023-07-24 2023-07-20 4.074 0 +0
2023-07-21 2023-07-19 4.052 0 +0
2023-07-20 2023-07-18 4.041 0 +0
2023-07-19 2023-07-14 4.119 0 +0
2023-07-18 2023-07-13 4.007 0 +0
2023-07-14 2023-07-12 3.951 0 +0
2023-07-13 2023-07-11 4.018 0 +0
2023-07-12 2023-07-10 3.996 0 +0
2023-07-11 2023-07-07 3.940 0 +0
2023-07-10 2023-07-06 3.951 0 +0
2023-07-07 2023-07-05 3.985 0 +0
2023-07-06 2023-07-04 4.108 0 +0
2023-07-05 2023-07-03 4.119 0 +0
2023-07-04 2023-06-30 4.573 0 +0
2023-07-03 2023-06-29 4.502 0 +0
2023-06-30 2023-06-28 4.549 0 +0
2023-06-29 2023-06-27 4.584 0 +0
2023-06-28 2023-06-26 4.466 0 +0
2023-06-27 2023-06-23 4.419 0 +0
2023-06-26 2023-06-21 4.525 0 +0
2023-06-23 2023-06-20 4.715 0 +0
2023-06-21 2023-06-19 4.786 0 +0
2023-06-20 2023-06-16 4.786 0 +0
2023-06-19 2023-06-15 4.774 0 +0
2023-06-16 2023-06-14 4.786 0 +0
2023-06-15 2023-06-13 4.857 0 +0
2023-06-14 2023-06-12 4.857 0 +0
2023-06-13 2023-06-09 4.857 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.727 0 +0
2023-06-08 2023-06-06 4.656 0 +0
2023-06-07 2023-06-05 4.715 0 +0
2023-06-06 2023-06-02 4.596 0 +0
2023-06-05 2023-06-01 4.502 0 +0
2023-06-02 2023-05-31 4.407 0 +0
2023-06-01 2023-05-30 4.537 0 +0
2023-05-31 2023-05-29 4.525 0 +0
2023-05-30 2023-05-25 4.537 0 +0
2023-05-29 2023-05-24 4.561 0 +0
2023-05-25 2023-05-23 4.620 0 +0
2023-05-24 2023-05-22 4.691 0 +0
2023-05-23 2023-05-19 4.620 0 +0
2023-05-22 2023-05-18 4.750 0 +0
2023-05-19 2023-05-17 4.596 0 +0
2023-05-18 2023-05-16 4.750 0 +0
2023-05-17 2023-05-15 4.798 0 +0
2023-05-16 2023-05-12 4.845 0 +0
2023-05-15 2023-05-11 4.964 0 +0
2023-05-12 2023-05-10 5.046 0 +0
2023-05-11 2023-05-09 5.023 0 +0
2023-05-10 2023-05-08 5.153 0 +0
2023-05-09 2023-05-05 5.094 0 +0
2023-05-08 2023-05-04 5.165 0 +0
2023-05-05 2023-05-03 5.035 0 +0
2023-05-04 2023-05-02 5.082 0 +0
2023-05-03 2023-04-28 5.082 0 +0
2023-05-02 2023-04-27 4.975 0 +0
2023-04-28 2023-04-26 4.904 0 +0
2023-04-27 2023-04-25 4.869 0 +0
2023-04-26 2023-04-24 4.892 0 +0
2023-04-25 2023-04-21 4.845 0 +0
2023-04-24 2023-04-20 4.916 0 +0
2023-04-21 2023-04-19 4.833 0 +0
2023-04-20 2023-04-18 4.881 0 +0
2023-04-19 2023-04-17 4.833 0 +0
2023-04-18 2023-04-14 4.810 0 +0
2023-04-17 2023-04-13 4.798 0 +0
2023-04-14 2023-04-12 4.786 0 +0
2023-04-13 2023-04-11 4.691 0 +0
2023-04-12 2023-04-06 4.656 0 +0
2023-04-11 2023-04-04 4.608 0 +0
2023-04-06 2023-04-03 4.608 0 +0
2023-04-04 2023-03-31 4.573 0 +0
2023-04-03 2023-03-30 4.691 0 +0
2023-03-31 2023-03-29 4.466 0 +0
2023-03-30 2023-03-28 4.407 0 +0
2023-03-29 2023-03-27 4.383 0 +0
2023-03-28 2023-03-24 4.454 0 +0
2023-03-27 2023-03-23 4.454 0 +0
2023-03-24 2023-03-22 4.359 0 +0
2023-03-23 2023-03-21 4.253 0 +0
2023-03-22 2023-03-20 4.288 0 +0
2023-03-21 2023-03-17 4.430 0 +0
2023-03-20 2023-03-16 4.276 0 +0
2023-03-17 2023-03-15 4.395 0 +0
2023-03-16 2023-03-14 4.312 0 +0
2023-03-15 2023-03-13 4.513 0 +0
2023-03-14 2023-03-10 4.241 0 +0
2023-03-13 2023-03-09 4.300 0 +0
2023-03-10 2023-03-08 4.419 0 +0
2023-03-09 2023-03-07 4.348 0 +0
2023-03-08 2023-03-06 4.442 0 +0
2023-03-07 2023-03-03 4.217 0 +0
2023-03-06 2023-03-02 4.087 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.613 0 +0
2023-03-01 2023-02-27 3.542 0 +0
2023-02-28 2023-02-24 3.566 0 +0
2023-02-27 2023-02-23 3.589 0 +0
2023-02-24 2023-02-22 3.601 0 +0
2023-02-23 2023-02-21 3.578 0 +0
2023-02-22 2023-02-20 3.578 0 +0
2023-02-21 2023-02-17 3.364 0 +0
2023-02-20 2023-02-16 3.400 0 +0
2023-02-17 2023-02-15 3.376 0 +0
2023-02-16 2023-02-14 3.388 0 +0
2023-02-15 2023-02-13 3.412 0 +0
2023-02-14 2023-02-10 3.447 0 +0
2023-02-13 2023-02-09 3.495 0 +0
2023-02-10 2023-02-08 3.483 0 +0
2023-02-09 2023-02-07 3.447 0 +0
2023-02-08 2023-02-06 3.447 0 +0
2023-02-07 2023-02-03 3.459 0 +0
2023-02-06 2023-02-02 3.518 0 +0
2023-02-03 2023-02-01 3.601 0 +0
2023-02-02 2023-01-31 3.530 0 +0
2023-02-01 2023-01-30 3.578 0 +0
2023-01-31 2023-01-27 3.708 0 +0
2023-01-30 2023-01-26 3.672 0 +0
2023-01-27 2023-01-20 3.708 0 +0
2023-01-26 2023-01-19 3.542 0 +0
2023-01-20 2023-01-18 3.566 0 +0
2023-01-19 2023-01-17 3.518 0 +0
2023-01-18 2023-01-16 3.566 0 +0
2023-01-17 2023-01-13 3.554 0 +0
2023-01-16 2023-01-12 3.554 0 +0
2023-01-13 2023-01-11 3.589 0 +0
2023-01-12 2023-01-10 3.625 0 +0
2023-01-11 2023-01-09 3.601 0 +0
2023-01-10 2023-01-06 3.613 0 +0
2023-01-09 2023-01-05 3.660 0 +0
2023-01-06 2023-01-04 3.613 0 +0
2023-01-05 2023-01-03 3.566 0 +0
2023-01-04 2022-12-30 3.376 0 +0
2023-01-03 2022-12-29 3.435 0 +0
2022-12-30 2022-12-28 3.352 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.246 0 +0
2022-12-23 2022-12-21 3.246 0 +0
2022-12-22 2022-12-20 3.163 0 +0
2022-12-21 2022-12-19 3.234 0 +0
2022-12-20 2022-12-16 3.270 0 +0
2022-12-19 2022-12-15 3.198 0 +0
2022-12-16 2022-12-14 3.281 0 +0
2022-12-15 2022-12-13 3.092 0 +0
2022-12-14 2022-12-12 3.139 0 +0
2022-12-13 2022-12-09 3.187 0 +0
2022-12-12 2022-12-08 3.139 0 +0
2022-12-09 2022-12-07 3.104 0 +0
2022-12-08 2022-12-06 3.222 0 +0
2022-12-07 2022-12-05 3.293 0 +0
2022-12-06 2022-12-02 3.104 0 +0
2022-12-05 2022-12-01 3.163 0 +0
2022-12-02 2022-11-30 3.175 0 +0
2022-12-01 2022-11-29 3.092 0 +0
2022-11-30 2022-11-28 3.021 0 +0
2022-11-29 2022-11-25 3.104 0 +0
2022-11-28 2022-11-24 3.092 0 +0
2022-11-25 2022-11-23 3.092 0 +0
2022-11-24 2022-11-22 2.973 0 +0
2022-11-23 2022-11-21 2.914 0 +0
2022-11-22 2022-11-18 2.950 0 +0
2022-11-21 2022-11-17 3.009 0 +0
2022-11-18 2022-11-16 3.021 0 +0
2022-11-17 2022-11-15 3.056 0 +0
2022-11-16 2022-11-14 2.938 0 +0
2022-11-15 2022-11-11 2.879 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.831 0 +0
2022-11-10 2022-11-08 2.808 0 +0
2022-11-09 2022-11-07 2.867 0 +0
2022-11-08 2022-11-04 2.784 0 +0
2022-11-07 2022-11-03 2.689 0 +0
2022-11-04 2022-11-02 2.713 0 +0
2022-11-03 2022-11-01 2.689 0 +0
2022-11-02 2022-10-31 2.594 0 +0
2022-11-01 2022-10-28 2.654 0 +0
2022-10-31 2022-10-27 2.760 0 +0
2022-10-28 2022-10-26 2.760 0 +0
2022-10-27 2022-10-25 2.760 0 +0
2022-10-26 2022-10-24 2.689 0 +0
2022-10-25 2022-10-21 2.879 0 +0
2022-10-24 2022-10-20 2.890 0 +0
2022-10-21 2022-10-19 2.890 0 +0
2022-10-20 2022-10-18 2.962 0 +0
2022-10-19 2022-10-17 2.926 0 +0
2022-10-18 2022-10-14 2.985 0 +0
2022-10-17 2022-10-13 2.890 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.997 0 +0
2022-10-12 2022-10-10 3.009 0 +0
2022-10-11 2022-10-07 3.044 0 +0
2022-10-10 2022-10-06 3.163 0 +0
2022-10-07 2022-10-05 3.198 0 +0
2022-10-06 2022-10-03 3.033 0 +0
2022-10-05 2022-09-30 3.127 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.293 0 +0
2022-09-29 2022-09-27 3.412 0 +0
2022-09-28 2022-09-26 3.352 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.471 0 +0
2022-09-23 2022-09-21 3.506 0 +0
2022-09-22 2022-09-20 3.637 0 +0
2022-09-21 2022-09-19 3.637 0 +0
2022-09-20 2022-09-16 3.637 0 +0
2022-09-19 2022-09-15 3.791 0 +0
2022-09-16 2022-09-14 3.814 0 +0
2022-09-15 2022-09-13 3.921 0 +0
2022-09-14 2022-09-09 3.874 0 +0
2022-09-13 2022-09-08 3.874 0 +0
2022-09-09 2022-09-07 3.909 0 +0
2022-09-08 2022-09-06 3.909 0 +0
2022-09-07 2022-09-05 3.945 0 +0
2022-09-06 2022-09-02 3.933 0 +0
2022-09-05 2022-09-01 3.992 0 +0
2022-09-02 2022-08-31 3.992 0 +0
2022-09-01 2022-08-30 4.016 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.992 0 +0
2022-08-29 2022-08-25 3.838 0 +0
2022-08-26 2022-08-24 3.755 0 +0
2022-08-25 2022-08-23 3.838 0 +0
2022-08-24 2022-08-22 3.862 0 +0
2022-08-23 2022-08-19 3.886 0 +0
2022-08-22 2022-08-18 3.874 0 +0
2022-08-19 2022-08-17 3.968 0 +0
2022-08-18 2022-08-16 3.945 0 +0
2022-08-17 2022-08-15 3.968 0 +0
2022-08-16 2022-08-12 4.051 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.909 0 +0
2022-08-11 2022-08-09 3.933 0 +0
2022-08-10 2022-08-08 3.933 0 +0
2022-08-09 2022-08-05 3.945 0 +0
2022-08-08 2022-08-04 3.743 0 +0
2022-08-05 2022-08-03 3.743 0 +0
2022-08-04 2022-08-02 3.684 0 +0
2022-08-03 2022-08-01 3.732 0 +0
2022-08-02 2022-07-29 3.791 0 +0
2022-08-01 2022-07-28 3.803 0 +0
2022-07-29 2022-07-27 3.803 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.862 0 +0
2022-07-26 2022-07-22 3.886 0 +0
2022-07-25 2022-07-21 3.921 0 +0
2022-07-22 2022-07-20 3.945 0 +0
2022-07-21 2022-07-19 3.968 0 +0
2022-07-20 2022-07-18 3.933 0 +0
2022-07-19 2022-07-15 3.897 0 +0
2022-07-18 2022-07-14 3.921 0 +0
2022-07-15 2022-07-13 3.945 0 +0
2022-07-14 2022-07-12 3.921 0 +0
2022-07-13 2022-07-11 3.921 0 +0
2022-07-12 2022-07-08 3.980 0 +0
2022-07-11 2022-07-07 3.886 0 +0
2022-07-08 2022-07-06 3.862 0 +0
2022-07-07 2022-07-05 3.874 0 +0
2022-07-06 2022-07-04 3.874 0 +0
2022-07-05 2022-06-30 4.341 0 +0
2022-07-04 2022-06-29 4.354 0 +0
2022-06-30 2022-06-28 4.429 0 +0
2022-06-29 2022-06-27 4.379 0 +0
2022-06-28 2022-06-24 4.341 0 +0
2022-06-27 2022-06-23 4.316 0 +0
2022-06-24 2022-06-22 4.316 0 +0
2022-06-23 2022-06-21 4.341 0 +0
2022-06-22 2022-06-20 4.291 0 +0
2022-06-21 2022-06-17 4.291 0 +0
2022-06-20 2022-06-16 4.291 0 +0
2022-06-17 2022-06-15 4.404 0 +0
2022-06-16 2022-06-14 4.417 0 +0
2022-06-15 2022-06-13 4.467 0 +0
2022-06-14 2022-06-10 4.517 0 +0
2022-06-13 2022-06-09 4.606 0 +0
2022-06-10 2022-06-08 4.618 0 +0
2022-06-09 2022-06-07 4.656 0 +0
2022-06-08 2022-06-06 4.656 0 +0
2022-06-07 2022-06-02 4.656 0 +0
2022-06-06 2022-06-01 4.731 0 +0
2022-06-02 2022-05-31 4.631 0 +0
2022-06-01 2022-05-30 4.568 0 +0
2022-05-31 2022-05-27 4.555 0 +0
2022-05-30 2022-05-26 4.517 0 +0
2022-05-27 2022-05-25 4.517 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.530 0 +0
2022-05-24 2022-05-20 4.455 0 +0
2022-05-23 2022-05-19 4.417 0 +0
2022-05-20 2022-05-18 4.455 0 +0
2022-05-19 2022-05-17 4.417 0 +0
2022-05-18 2022-05-16 4.404 0 +0
2022-05-17 2022-05-13 4.316 0 +0
2022-05-16 2022-05-12 4.278 0 +0
2022-05-13 2022-05-11 4.291 0 +0
2022-05-12 2022-05-10 4.304 0 +0
2022-05-11 2022-05-06 4.480 0 +0
2022-05-10 2022-05-05 4.593 0 +0
2022-05-06 2022-05-04 4.643 0 +0
2022-05-05 2022-05-03 4.593 0 +0
2022-05-04 2022-04-29 4.517 0 +0
2022-05-03 2022-04-28 4.329 0 +0
2022-04-29 2022-04-27 4.190 0 +0
2022-04-28 2022-04-26 4.115 0 +0
2022-04-27 2022-04-25 4.153 0 +0
2022-04-26 2022-04-22 4.228 0 +0
2022-04-25 2022-04-21 4.215 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.366 0 +0
2022-04-20 2022-04-14 4.366 0 +0
2022-04-19 2022-04-13 4.316 0 +0
2022-04-14 2022-04-12 4.316 0 +0
2022-04-13 2022-04-11 4.404 0 +0
2022-04-12 2022-04-08 4.492 0 +0
2022-04-11 2022-04-07 4.379 0 +0
2022-04-08 2022-04-06 4.517 0 +0
2022-04-07 2022-04-04 4.530 0 +0
2022-04-06 2022-04-01 4.392 0 +0
2022-04-04 2022-03-31 4.467 0 +0
2022-04-01 2022-03-30 4.895 0 +0
2022-03-31 2022-03-29 5.285 0 +0
2022-03-30 2022-03-28 5.310 0 +0
2022-03-29 2022-03-25 5.310 0 +0
2022-03-28 2022-03-24 5.285 0 +0
2022-03-25 2022-03-23 5.046 0 +0
2022-03-24 2022-03-22 5.033 0 +0
2022-03-23 2022-03-21 5.008 0 +0
2022-03-22 2022-03-18 5.008 0 +0
2022-03-21 2022-03-17 4.958 0 +0
2022-03-18 2022-03-16 4.807 0 +0
2022-03-17 2022-03-15 4.606 0 +0
2022-03-16 2022-03-14 4.920 0 +0
2022-03-15 2022-03-11 5.109 0 +0
2022-03-14 2022-03-10 5.121 0 +0
2022-03-11 2022-03-09 4.908 0 +0
2022-03-10 2022-03-08 4.845 0 +0
2022-03-09 2022-03-07 4.908 0 +0
2022-03-08 2022-03-04 5.096 0 +0
2022-03-07 2022-03-03 5.323 0 +0
2022-03-04 2022-03-02 5.197 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.398 0 +0
2022-03-01 2022-02-25 5.524 0 +0
2022-02-28 2022-02-24 5.512 0 +0
2022-02-25 2022-02-23 5.612 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.449 0 +0
2022-02-22 2022-02-18 5.436 0 +0
2022-02-21 2022-02-17 5.512 0 +0
2022-02-18 2022-02-16 5.549 0 +0
2022-02-17 2022-02-15 5.436 0 +0
2022-02-16 2022-02-14 5.423 0 +0
2022-02-15 2022-02-11 5.386 0 +0
2022-02-14 2022-02-10 5.373 0 +0
2022-02-11 2022-02-09 5.386 0 +0
2022-02-10 2022-02-08 5.398 0 +0
2022-02-09 2022-02-07 5.373 0 +0
2022-02-08 2022-02-04 5.285 0 +0
2022-02-07 2022-01-31 5.210 0 +0
2022-02-04 2022-01-27 4.845 0 +0
2022-01-28 2022-01-26 4.933 0 +0
2022-01-27 2022-01-25 4.845 0 +0
2022-01-26 2022-01-24 4.983 0 +0
2022-01-25 2022-01-21 4.983 0 +0
2022-01-24 2022-01-20 5.008 0 +0
2022-01-21 2022-01-19 4.920 0 +0
2022-01-20 2022-01-18 4.933 0 +0
2022-01-19 2022-01-17 4.782 0 +0
2022-01-18 2022-01-14 4.832 0 +0
2022-01-17 2022-01-13 4.908 0 +0
2022-01-14 2022-01-12 4.744 0 +0
2022-01-13 2022-01-11 4.719 0 +0
2022-01-12 2022-01-10 4.681 0 +0
2022-01-11 2022-01-07 4.631 0 +0
2022-01-10 2022-01-06 4.568 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.706 0 +0
2022-01-05 2022-01-03 4.782 0 +0
2022-01-04 2021-12-31 4.782 0 +0
2022-01-03 2021-12-29 4.656 0 +0
2021-12-30 2021-12-28 4.668 0 +0
2021-12-29 2021-12-24 4.706 0 +0
2021-12-28 2021-12-22 4.631 0 +0
2021-12-23 2021-12-21 4.555 0 +0
2021-12-22 2021-12-20 4.555 0 +0
2021-12-21 2021-12-17 4.580 0 +0
2021-12-20 2021-12-16 4.656 0 +0
2021-12-17 2021-12-15 4.593 0 +0
2021-12-16 2021-12-14 4.643 0 +0
2021-12-15 2021-12-13 4.757 0 +0
2021-12-14 2021-12-10 4.845 0 +0
2021-12-13 2021-12-09 4.933 0 +0
2021-12-10 2021-12-08 4.882 0 +0
2021-12-09 2021-12-07 4.908 0 +0
2021-12-08 2021-12-06 4.694 0 +0
2021-12-07 2021-12-03 4.719 0 +0
2021-12-06 2021-12-02 4.757 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.681 0 +0
2021-12-01 2021-11-29 4.794 0 +0
2021-11-30 2021-11-26 4.731 0 +0
2021-11-29 2021-11-25 4.782 0 +0
2021-11-26 2021-11-24 4.719 0 +0
2021-11-25 2021-11-23 4.757 0 +0
2021-11-24 2021-11-22 4.618 0 +0
2021-11-23 2021-11-19 4.631 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.668 0 +0
2021-11-18 2021-11-16 4.694 0 +0
2021-11-17 2021-11-15 4.643 0 +0
2021-11-16 2021-11-12 4.782 0 +0
2021-11-15 2021-11-11 4.706 0 +0
2021-11-12 2021-11-10 4.807 0 +0
2021-11-11 2021-11-09 4.895 0 +0
2021-11-10 2021-11-08 4.895 0 +0
2021-11-09 2021-11-05 4.870 0 +0
2021-11-08 2021-11-04 4.908 0 +0
2021-11-05 2021-11-03 4.933 0 +0
2021-11-04 2021-11-02 4.970 0 +0
2021-11-03 2021-11-01 4.945 0 +0
2021-11-02 2021-10-29 5.411 0 +0
2021-11-01 2021-10-28 5.461 0 +0
2021-10-29 2021-10-27 5.562 0 +0
2021-10-28 2021-10-26 5.625 0 +0
2021-10-27 2021-10-25 5.612 0 +0
2021-10-26 2021-10-22 5.562 0 +0
2021-10-25 2021-10-21 5.537 0 +0
2021-10-22 2021-10-20 5.499 0 +0
2021-10-21 2021-10-19 5.512 0 +0
2021-10-20 2021-10-18 5.449 0 +0
2021-10-19 2021-10-15 5.524 0 +0
2021-10-18 2021-10-12 5.323 0 +0
2021-10-15 2021-10-11 5.373 0 +0
2021-10-12 2021-10-08 5.411 0 +0
2021-10-11 2021-10-07 5.524 0 +0
2021-10-08 2021-10-06 5.499 0 +0
2021-10-07 2021-10-05 5.310 0 +0
2021-10-06 2021-10-04 5.675 0 +0
2021-10-05 2021-09-30 5.436 0 +0
2021-10-04 2021-09-29 5.386 0 +0
2021-09-30 2021-09-28 5.247 0 +0
2021-09-29 2021-09-27 5.247 0 +0
2021-09-28 2021-09-24 5.272 0 +0
2021-09-27 2021-09-23 5.499 0 +0
2021-09-24 2021-09-21 5.197 0 +0
2021-09-23 2021-09-20 5.046 0 +0
2021-09-21 2021-09-17 5.096 0 +0
2021-09-20 2021-09-16 5.071 0 +0
2021-09-17 2021-09-15 5.033 0 +0
2021-09-16 2021-09-14 4.983 0 +0
2021-09-15 2021-09-13 5.071 0 +0
2021-09-14 2021-09-10 5.109 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.184 0 +0
2021-09-09 2021-09-07 5.323 0 +0
2021-09-08 2021-09-06 5.398 0 +0
2021-09-07 2021-09-03 5.323 0 +0
2021-09-06 2021-09-02 5.285 0 +0
2021-09-03 2021-09-01 5.272 0 +0
2021-09-02 2021-08-31 5.210 0 +0
2021-09-01 2021-08-30 4.882 0 +0
2021-08-31 2021-08-27 4.580 0 +0
2021-08-30 2021-08-26 4.568 0 +0
2021-08-27 2021-08-25 4.631 0 +0
2021-08-26 2021-08-24 4.656 0 +0
2021-08-25 2021-08-23 4.668 0 +0
2021-08-24 2021-08-20 4.505 0 +0
2021-08-23 2021-08-19 4.455 0 +0
2021-08-20 2021-08-18 4.517 0 +0
2021-08-19 2021-08-17 4.505 0 +0
2021-08-18 2021-08-16 4.517 0 +0
2021-08-17 2021-08-13 4.455 0 +0
2021-08-16 2021-08-12 4.530 0 +0
2021-08-13 2021-08-11 4.530 0 +0
2021-08-12 2021-08-10 4.467 0 +0
2021-08-11 2021-08-09 4.467 0 +0
2021-08-10 2021-08-06 4.404 0 +0
2021-08-09 2021-08-05 4.492 0 +0
2021-08-06 2021-08-04 4.517 0 +0
2021-08-05 2021-08-03 4.480 0 +0
2021-08-04 2021-08-02 4.442 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.203 0 +0
2021-07-30 2021-07-28 4.190 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.253 0 +0
2021-07-27 2021-07-23 4.442 0 +0
2021-07-26 2021-07-22 4.593 0 +0
2021-07-23 2021-07-21 4.543 0 +0
2021-07-22 2021-07-20 4.442 0 +0
2021-07-21 2021-07-19 4.442 0 +0
2021-07-20 2021-07-16 4.392 0 +0
2021-07-19 2021-07-15 4.442 0 +0
2021-07-16 2021-07-14 4.417 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.455 0 +0
2021-07-13 2021-07-09 4.404 0 +0
2021-07-12 2021-07-08 4.429 0 +0
2021-07-09 2021-07-07 4.555 0 +0
2021-07-08 2021-07-06 4.593 0 +0
2021-07-07 2021-07-05 4.643 0 +0
2021-07-06 2021-07-02 5.077 0 +0
2021-07-05 2021-06-30 5.143 0 +0
2021-07-02 2021-06-29 5.170 0 +0
2021-06-30 2021-06-28 5.010 0 +0
2021-06-29 2021-06-25 4.732 0 +0
2021-06-28 2021-06-24 4.679 0 +0
2021-06-25 2021-06-23 4.745 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.547 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.507 0 +0
2021-06-18 2021-06-16 4.533 0 +0
2021-06-17 2021-06-15 4.547 0 +0
2021-06-16 2021-06-11 4.653 0 +0
2021-06-15 2021-06-10 4.626 0 +0
2021-06-11 2021-06-09 4.560 0 +0
2021-06-10 2021-06-08 4.573 0 +0
2021-06-09 2021-06-07 4.533 0 +0
2021-06-08 2021-06-04 4.494 0 +0
2021-06-07 2021-06-03 4.480 0 +0
2021-06-04 2021-06-02 4.361 0 +0
2021-06-03 2021-06-01 4.334 0 +0
2021-06-02 2021-05-31 4.334 0 +0
2021-06-01 2021-05-28 4.321 0 +0
2021-05-31 2021-05-27 4.348 0 +0
2021-05-28 2021-05-26 4.308 0 +0
2021-05-27 2021-05-25 4.281 0 +0
2021-05-26 2021-05-24 4.295 0 +0
2021-05-25 2021-05-21 4.334 0 +0
2021-05-24 2021-05-20 4.361 0 +0
2021-05-21 2021-05-18 4.414 0 +0
2021-05-20 2021-05-17 4.348 0 +0
2021-05-18 2021-05-14 4.308 0 +0
2021-05-17 2021-05-13 4.308 0 +0
2021-05-14 2021-05-12 4.401 0 +0
2021-05-13 2021-05-11 4.414 0 +0
2021-05-12 2021-05-10 4.494 0 +0
2021-05-11 2021-05-07 4.480 0 +0
2021-05-10 2021-05-06 4.467 0 +0
2021-05-07 2021-05-05 4.441 0 +0
2021-05-06 2021-05-04 4.414 0 +0
2021-05-05 2021-05-03 4.427 0 +0
2021-05-04 2021-04-30 4.467 0 +0
2021-05-03 2021-04-29 4.520 0 -198,261
2021-04-30 2021-04-28 4.480 198,261 -7,544 0.01% 888,264
2021-04-29 2021-04-27 4.494 205,805 +15,088 0.01% 924,791
2021-04-28 2021-04-26 4.560 190,717 +22,633 0.01% 869,633
2021-04-27 2021-04-23 4.626 168,084 -15,089 0.01% 777,571
2021-04-26 2021-04-22 4.666 183,173 -3,017 0.01% 854,658
2021-04-22 2021-04-20 4.812 186,190 -39,532 0.01% 895,883
2021-04-21 2021-04-19 4.732 225,722 -16,597 0.01% 1,068,145
2021-04-20 2021-04-16 4.692 242,319 -7,544 0.01% 1,137,048
2021-04-16 2021-04-14 4.653 249,863 -7,544 0.01% 1,162,512
2021-04-14 2021-04-12 4.653 257,407 -7,544 0.01% 1,197,611
2021-04-09 2021-04-07 4.666 264,951 -7,545 0.01% 1,236,222
2021-04-07 2021-03-31 4.626 272,496 +7,545 0.02% 1,260,590
2021-03-29 2021-03-25 4.454 264,951 +6,035 0.01% 1,180,030
2021-03-23 2021-03-19 4.533 258,916 -75,442 0.01% 1,173,743
2021-03-22 2021-03-18 4.626 334,358 +7,544 0.02% 1,546,769
2021-03-18 2021-03-16 4.626 326,814 -5,432 0.02% 1,511,869
2021-03-16 2021-03-12 4.613 332,246 -30,176 0.02% 1,532,594
2021-02-26 2021-02-24 4.798 362,422 +1,509 0.02% 1,739,047
2021-02-25 2021-02-23 4.957 360,913 -3,018 0.02% 1,789,214
2021-02-23 2021-02-19 5.024 363,931 +25,650 0.02% 1,828,296
2021-02-17 2021-02-11 4.719 338,281 -25,650 0.02% 1,596,305
2021-02-10 2021-02-08 4.679 363,931 -22,633 0.02% 1,702,872
2021-02-05 2021-02-03 4.798 386,564 -7,544 0.02% 1,854,890
2021-02-03 2021-02-01 4.785 394,108 -7,544 0.02% 1,885,865
2021-02-01 2021-01-28 4.719 401,652 +30,177 0.02% 1,895,344
2021-01-29 2021-01-27 4.865 371,475 -15,089 0.02% 1,807,107
2021-01-28 2021-01-26 4.812 386,564 +13,580 0.02% 1,860,014
2021-01-27 2021-01-25 4.838 372,984 +4,526 0.02% 1,804,560
2021-01-26 2021-01-22 4.891 368,458 -4,526 0.02% 1,802,198
2021-01-22 2021-01-20 5.103 372,984 +1,509 0.02% 1,903,440
2021-01-21 2021-01-19 5.209 371,475 -4,527 0.02% 1,935,131
2021-01-20 2021-01-18 5.077 376,002 +4,527 0.02% 1,908,873
2021-01-18 2021-01-14 5.037 371,475 -27,159 0.02% 1,871,119
2021-01-15 2021-01-13 4.838 398,634 -7,544 0.02% 1,928,659
2021-01-13 2021-01-11 4.639 406,178 -22,633 0.02% 1,884,398
2021-01-11 2021-01-07 4.441 428,811 -6,035 0.02% 1,904,140
2021-01-08 2021-01-06 4.745 434,846 -7,544 0.02% 2,063,511
2021-01-07 2021-01-05 4.653 442,390 -176,534 0.02% 2,058,262
2021-01-06 2021-01-04 4.387 618,924 -45,265 0.03% 2,715,523
2021-01-05 2020-12-31 4.533 664,189 -25,650 0.04% 3,010,967
2021-01-04 2020-12-29 4.613 689,839 +13,579 0.04% 3,182,110
2020-12-29 2020-12-24 4.560 676,260 +3,018 0.04% 3,083,616
2020-12-28 2020-12-22 4.679 673,242 +15,088 0.04% 3,150,171
2020-12-23 2020-12-21 4.772 658,154 -51,300 0.04% 3,140,640
2020-12-22 2020-12-18 4.971 709,454 +73,933 0.04% 3,526,499
2020-12-18 2020-12-16 4.825 635,521 -30,177 0.04% 3,066,334
2020-12-17 2020-12-15 4.745 665,698 +15,088 0.04% 3,158,992
2020-12-15 2020-12-11 4.838 650,610 +7,544 0.04% 3,147,761
2020-12-14 2020-12-10 4.878 643,066 +21,124 0.04% 3,136,834
2020-12-11 2020-12-09 4.984 621,942 +21,124 0.03% 3,099,745
2020-12-10 2020-12-08 5.077 600,818 +15,088 0.03% 3,050,211
2020-12-09 2020-12-07 5.236 585,730 -1,509 0.03% 3,066,781
2020-12-08 2020-12-04 5.276 587,239 +75,442 0.03% 3,098,034
2020-12-07 2020-12-03 5.408 511,797 +37,721 0.03% 2,767,873
2020-12-04 2020-12-02 5.408 474,076 +45,265 0.03% 2,563,872
2020-12-01 2020-11-27 5.567 428,811 -22,632 0.02% 2,387,280
2020-11-27 2020-11-25 5.488 451,443 -73,933 0.03% 2,477,373
2020-11-26 2020-11-24 5.474 525,376 +6,035 0.03% 2,876,130
2020-11-25 2020-11-23 5.448 519,341 +107,127 0.03% 2,829,324
2020-11-20 2020-11-18 5.647 412,214 +21,124 0.02% 2,327,665
2020-11-19 2020-11-17 5.740 391,090 +7,544 0.02% 2,244,672
2020-11-18 2020-11-16 5.872 383,546 +1,509 0.02% 2,252,213
2020-11-06 2020-11-04 5.978 382,037 -22,633 0.02% 2,283,864
2020-11-05 2020-11-03 5.978 404,670 -7,544 0.02% 2,419,166
2020-11-04 2020-11-02 5.806 412,214 +7,544 0.02% 2,393,233
2020-10-19 2020-10-15 6.084 404,670 +15,089 0.02% 2,462,078
2020-10-16 2020-10-14 6.164 389,581 +7,544 0.02% 2,401,259
2020-10-14 2020-10-09 6.203 382,037 -1,509 0.02% 2,369,952
2020-10-12 2020-10-08 6.323 383,546 -31,685 0.02% 2,425,069
2020-10-09 2020-10-07 6.071 415,231 -7,545 0.02% 2,520,829
2020-10-08 2020-10-06 6.044 422,776 +3,018 0.02% 2,555,426
2020-10-07 2020-10-05 6.005 419,758 +19,615 0.02% 2,520,492
2020-10-06 2020-09-30 6.018 400,143 +3,018 0.02% 2,408,015
2020-09-30 2020-09-28 6.031 397,125 +7,544 0.02% 2,395,118
2020-09-28 2020-09-24 6.137 389,581 +7,544 0.02% 2,390,931
2020-09-24 2020-09-22 6.349 382,037 -7,544 0.02% 2,425,656
2020-09-21 2020-09-17 6.522 389,581 -15,089 0.02% 2,540,686
2020-09-18 2020-09-16 6.535 404,670 -21,123 0.02% 2,644,455
2020-09-17 2020-09-15 6.588 425,793 +7,544 0.02% 2,805,066
2020-09-16 2020-09-14 6.601 418,249 +7,544 0.02% 2,760,911
2020-09-14 2020-09-10 6.667 410,705 +7,544 0.02% 2,738,332
2020-09-04 2020-09-02 6.681 403,161 +4,527 0.02% 2,693,378
2020-08-31 2020-08-27 6.734 398,634 -3,018 0.02% 2,684,270
2020-08-28 2020-08-26 6.853 401,652 +3,018 0.02% 2,752,509
2020-08-27 2020-08-25 6.773 398,634 -1,509 0.02% 2,700,122
2020-08-25 2020-08-21 6.720 400,143 -3,018 0.02% 2,689,127
2020-08-20 2020-08-18 6.946 403,161 -3,017 0.02% 2,800,258
2020-08-19 2020-08-17 6.893 406,178 +6,035 0.02% 2,799,677
2020-08-18 2020-08-14 6.813 400,143 -52,809 0.02% 2,726,255
2020-08-17 2020-08-13 6.760 452,952 -67,898 0.03% 3,062,038
2020-08-14 2020-08-12 6.548 520,850 +1,509 0.03% 3,410,577
2020-08-13 2020-08-11 6.588 519,341 +67,898 0.03% 3,421,348
2020-08-12 2020-08-10 6.681 451,443 -15,089 0.03% 3,015,933
2020-08-11 2020-08-07 6.840 466,532 +24,142 0.03% 3,190,945
2020-08-10 2020-08-06 6.906 442,390 -7,545 0.02% 3,055,141
2020-08-07 2020-08-05 6.747 449,935 +30,177 0.02% 3,035,678
2020-08-06 2020-08-04 6.720 419,758 +15,088 0.02% 2,820,948
2020-08-04 2020-07-31 6.654 404,670 +7,545 0.02% 2,692,731
2020-08-03 2020-07-30 6.694 397,125 +15,088 0.02% 2,658,317
2020-07-30 2020-07-28 6.760 382,037 +7,544 0.02% 2,582,640
2020-07-29 2020-07-27 6.654 374,493 -46,774 0.02% 2,491,929
2020-07-28 2020-07-24 6.588 421,267 +15,089 0.02% 2,775,249
2020-07-27 2020-07-23 6.694 406,178 -18,106 0.02% 2,718,917
2020-07-23 2020-07-21 6.787 424,284 +7,544 0.02% 2,879,485
2020-07-22 2020-07-20 6.760 416,740 -27,159 0.02% 2,817,238
2020-07-21 2020-07-17 6.654 443,899 +1,509 0.02% 2,953,766
2020-07-20 2020-07-16 6.681 442,390 -7,545 0.02% 2,955,453
2020-07-17 2020-07-15 6.879 449,935 -40,738 0.02% 3,095,318
2020-07-16 2020-07-14 6.906 490,673 -28,668 0.03% 3,388,583
2020-07-15 2020-07-13 7.065 519,341 -18,106 0.03% 3,669,172
2020-07-14 2020-07-10 6.893 537,447 +10,562 0.03% 3,704,479
2020-07-13 2020-07-09 7.065 526,885 -10,562 0.03% 3,722,470
2020-07-10 2020-07-08 7.039 537,447 +43,756 0.03% 3,782,843
2020-07-09 2020-07-07 6.893 493,691 +28,668 0.03% 3,402,881
2020-07-08 2020-07-06 7.145 465,023 -39,230 0.03% 3,322,396
2020-07-07 2020-07-03 6.800 504,253 -28,668 0.03% 3,428,894
2020-07-06 2020-07-02 6.575 532,921 -7,544 0.03% 3,503,747
2020-07-03 2020-06-30 6.389 540,465 +6,036 0.03% 3,453,050
2020-07-02 2020-06-29 6.906 534,429 +28,667 0.03% 3,690,639
2020-06-30 2020-06-26 7.043 505,762 +23,285 0.03% 3,562,108
2020-06-29 2020-06-24 7.084 482,477 +21,851 0.03% 3,417,983
2020-06-26 2020-06-23 7.016 460,626 +58,270 0.03% 3,231,565
2020-06-24 2020-06-22 7.029 402,356 +10,198 0.02% 2,828,290
2020-06-23 2020-06-19 7.194 392,158 +7,283 0.02% 2,821,213
2020-06-22 2020-06-18 7.290 384,875 -2,913 0.02% 2,805,807
2020-06-19 2020-06-17 7.167 387,788 -21,851 0.02% 2,779,127
2020-06-18 2020-06-16 7.057 409,639 +27,678 0.02% 2,890,733
2020-06-17 2020-06-15 6.796 381,961 +2,913 0.02% 2,595,779
2020-06-16 2020-06-12 6.933 379,048 +21,852 0.02% 2,628,023
2020-06-15 2020-06-11 7.029 357,196 +14,567 0.02% 2,510,846
2020-06-12 2020-06-10 7.180 342,629 +1,457 0.02% 2,460,194
2020-06-10 2020-06-08 7.276 341,172 -36,419 0.02% 2,482,520
2020-06-09 2020-06-05 7.222 377,591 +36,419 0.02% 2,726,785
2020-06-04 2020-06-02 7.208 341,172 +1,457 0.02% 2,459,100
2020-06-02 2020-05-29 7.043 339,715 +7,284 0.02% 2,392,630
2020-05-29 2020-05-27 7.290 332,431 -16,025 0.02% 2,423,481
2020-05-28 2020-05-26 7.263 348,456 +29,135 0.02% 2,530,738
2020-05-27 2020-05-25 7.263 319,321 +8,741 0.02% 2,319,138
2020-05-26 2020-05-22 7.153 310,580 +10,197 0.02% 2,221,543
2020-05-25 2020-05-21 7.661 300,383 -1,457 0.02% 2,301,193
2020-05-21 2020-05-19 7.798 301,840 -10,197 0.02% 2,353,795
2020-05-20 2020-05-18 7.826 312,037 +2,914 0.02% 2,441,881
2020-05-19 2020-05-15 7.331 309,123 +48,073 0.02% 2,266,293
2020-05-18 2020-05-14 7.235 261,050 -5,827 0.01% 1,888,765
2020-05-15 2020-05-13 7.427 266,877 +1,456 0.02% 1,982,220
2020-05-13 2020-05-11 7.551 265,421 +14,568 0.02% 2,004,202
2020-05-12 2020-05-08 7.620 250,853 +4,370 0.01% 1,911,419
2020-05-08 2020-05-06 7.688 246,483 +2,914 0.01% 1,895,041
2020-05-06 2020-05-04 7.304 243,569 -2,914 0.01% 1,779,005
2020-05-05 2020-04-29 7.565 246,483 -7,284 0.01% 1,864,585
2020-05-04 2020-04-28 7.620 253,767 +2,914 0.01% 1,933,622
2020-04-29 2020-04-27 7.592 250,853 -10,197 0.01% 1,904,531
2020-04-28 2020-04-24 7.455 261,050 +7,283 0.01% 1,946,109
2020-04-24 2020-04-22 7.771 253,767 +29,135 0.01% 1,971,946
2020-04-23 2020-04-21 7.730 224,632 -1,456 0.01% 1,736,295
2020-04-22 2020-04-20 7.908 226,088 +5,827 0.01% 1,787,901
2020-04-21 2020-04-17 7.908 220,261 -14,568 0.01% 1,741,821
2020-04-20 2020-04-16 7.949 234,829 -2,913 0.01% 1,866,697
2020-04-17 2020-04-15 8.004 237,742 +16,024 0.01% 1,902,909
2020-04-15 2020-04-09 8.224 221,718 +8,740 0.01% 1,823,355
2020-04-14 2020-04-08 8.210 212,978 +1,457 0.01% 1,748,556
2020-04-09 2020-04-07 8.292 211,521 +1,457 0.01% 1,754,018
2020-04-08 2020-04-06 8.292 210,064 +1,457 0.01% 1,741,936
2020-04-07 2020-04-03 7.894 208,607 +2,913 0.01% 1,646,798
2020-04-06 2020-04-02 7.867 205,694 -7,284 0.01% 1,618,154
2020-04-03 2020-04-01 7.537 212,978 +4,371 0.01% 1,605,279
2020-04-02 2020-03-31 7.743 208,607 -10,198 0.01% 1,615,294
2020-04-01 2020-03-30 7.345 218,805 +11,654 0.01% 1,607,143
2020-03-31 2020-03-27 7.592 207,151 -4,370 0.01% 1,572,735
2020-03-27 2020-03-25 7.469 211,521 -2,913 0.01% 1,579,777
2020-03-25 2020-03-23 6.508 214,434 +10,197 0.01% 1,395,454
2020-03-24 2020-03-20 6.810 204,237 -14,568 0.01% 1,390,784
2020-03-23 2020-03-19 6.823 218,805 +39,333 0.01% 1,492,991
2020-03-20 2020-03-18 7.043 179,472 -7,284 0.01% 1,264,031
2020-03-19 2020-03-17 7.222 186,756 +11,654 0.01% 1,348,664
2020-03-18 2020-03-16 7.414 175,102 -103,430 0.01% 1,298,160
2020-03-17 2020-03-13 7.990 278,532 -7,283 0.02% 2,225,572
2020-03-16 2020-03-12 7.812 285,815 +13,110 0.02% 2,232,754
2020-03-13 2020-03-11 8.224 272,705 +7,284 0.02% 2,242,660
2020-03-12 2020-03-10 8.347 265,421 -10,197 0.02% 2,215,554
2020-03-11 2020-03-09 8.292 275,618 -11,654 0.02% 2,285,536
2020-03-10 2020-03-06 8.636 287,272 +2,913 0.02% 2,480,776
2020-03-09 2020-03-05 8.855 284,359 -1,456 0.02% 2,518,084
2020-03-04 2020-03-02 8.498 285,815 +1,456 0.02% 2,428,953
2020-03-03 2020-02-28 8.279 284,359 -5,827 0.02% 2,354,116
2020-03-02 2020-02-27 8.512 290,186 +14,568 0.02% 2,470,084
2020-02-28 2020-02-26 8.553 275,618 -7,284 0.02% 2,357,432
2020-02-27 2020-02-25 8.485 282,902 +8,741 0.02% 2,400,314
2020-02-26 2020-02-24 8.540 274,161 -16,025 0.02% 2,341,206
2020-02-25 2020-02-21 8.155 290,186 +1,457 0.02% 2,366,500
2020-02-24 2020-02-20 8.279 288,729 -4,370 0.02% 2,390,294
2020-02-21 2020-02-19 8.155 293,099 +2,913 0.02% 2,390,255
2020-02-20 2020-02-18 8.141 290,186 -21,851 0.02% 2,362,516
2020-02-19 2020-02-17 8.237 312,037 -1,457 0.02% 2,570,401
2020-02-14 2020-02-12 8.141 313,494 -7,283 0.02% 2,552,275
2020-02-13 2020-02-11 7.963 320,777 +5,827 0.02% 2,554,317
2020-02-12 2020-02-10 7.990 314,950 +1,456 0.02% 2,516,565
2020-02-11 2020-02-07 7.839 313,494 +7,284 0.02% 2,457,587
2020-02-07 2020-02-05 7.441 306,210 -2,913 0.02% 2,278,569
2020-02-05 2020-02-03 7.304 309,123 +10,197 0.02% 2,257,805
2020-02-04 2020-01-31 7.235 298,926 +7,284 0.02% 2,162,807
2020-02-03 2020-01-30 7.290 291,642 +21,851 0.02% 2,126,122
2020-01-31 2020-01-29 7.853 269,791 +13,111 0.02% 2,118,688
2020-01-30 2020-01-24 8.114 256,680 -5,827 0.01% 2,082,682
2020-01-29 2020-01-22 8.334 262,507 -5,827 0.02% 2,187,626
2020-01-23 2020-01-21 8.237 268,334 -13,111 0.02% 2,210,398
2020-01-22 2020-01-20 8.594 281,445 -49,530 0.02% 2,418,864
2020-01-21 2020-01-17 7.894 330,975 -2,913 0.02% 2,612,802
2020-01-20 2020-01-16 7.633 333,888 +14,567 0.02% 2,548,702
2020-01-17 2020-01-15 7.633 319,321 +18,938 0.02% 2,437,507
2020-01-16 2020-01-14 7.551 300,383 +20,395 0.02% 2,268,201
2020-01-15 2020-01-13 7.702 279,988 +21,851 0.02% 2,156,482
2020-01-14 2020-01-10 7.771 258,137 +4,370 0.01% 2,005,904
2020-01-13 2020-01-09 7.812 253,767 +11,654 0.01% 1,982,398
2020-01-10 2020-01-08 7.620 242,113 +21,852 0.01% 1,844,823
2020-01-09 2020-01-07 7.716 220,261 +7,283 0.01% 1,699,485
2020-01-08 2020-01-06 7.826 212,978 -4,370 0.01% 1,666,683
2020-01-07 2020-01-03 7.977 217,348 +18,938 0.01% 1,733,705
2020-01-06 2020-01-02 7.784 198,410 +7,284 0.01% 1,544,508
2020-01-03 2019-12-31 7.798 191,126 -8,741 0.01% 1,490,430
2020-01-02 2019-12-27 7.592 199,867 -5,827 0.01% 1,517,434
2019-12-27 2019-12-20 7.331 205,694 -7,284 0.01% 1,508,018
2019-12-23 2019-12-19 7.331 212,978 +7,284 0.01% 1,561,419
2019-12-20 2019-12-18 7.455 205,694 +7,284 0.01% 1,533,434
2019-12-19 2019-12-17 7.661 198,410 +18,938 0.01% 1,519,992
2019-12-16 2019-12-12 7.276 179,472 +5,827 0.01% 1,305,919
2019-12-11 2019-12-09 7.125 173,645 +7,284 0.01% 1,237,295
2019-12-10 2019-12-06 7.194 166,361 +7,283 0.01% 1,196,813
2019-12-09 2019-12-05 7.125 159,078 +4,371 0.01% 1,133,499
2019-12-05 2019-12-03 7.125 154,707 +7,283 0.01% 1,102,353
2019-11-29 2019-11-27 7.414 147,424 -4,370 0.01% 1,092,963
2019-11-28 2019-11-26 7.276 151,794 +14,568 0.01% 1,104,521
2019-11-27 2019-11-25 7.345 137,226 -17,481 0.01% 1,007,938
2019-11-22 2019-11-20 7.139 154,707 +7,283 0.01% 1,104,477
2019-11-21 2019-11-19 7.304 147,424 -7,283 0.01% 1,076,771
2019-11-13 2019-11-11 7.125 154,707 -4,371 0.01% 1,102,353
2019-11-12 2019-11-08 7.441 159,078 +7,284 0.01% 1,183,731
2019-11-08 2019-11-06 7.304 151,794 -8,740 0.01% 1,108,689
2019-11-07 2019-11-05 7.318 160,534 -2,914 0.01% 1,174,729
2019-11-06 2019-11-04 7.208 163,448 -21,851 0.01% 1,178,101
2019-11-05 2019-11-01 7.400 185,299 -30,592 0.01% 1,371,214
2019-10-31 2019-10-29 6.425 215,891 +2,913 0.01% 1,387,152
2019-10-30 2019-10-28 6.494 212,978 -8,740 0.01% 1,383,055
2019-10-23 2019-10-21 6.384 221,718 +23,308 0.01% 1,415,459
2019-10-22 2019-10-18 6.508 198,410 +23,308 0.01% 1,291,176
2019-10-21 2019-10-17 6.151 175,102 +2,914 0.01% 1,076,992
2019-10-15 2019-10-11 6.384 172,188 -2,914 0.01% 1,099,257
2019-10-11 2019-10-09 6.219 175,102 -1,457 0.01% 1,089,012
2019-10-10 2019-10-08 6.315 176,559 -4,370 0.01% 1,115,042
2019-10-09 2019-10-04 6.151 180,929 -7,284 0.01% 1,112,832
2019-10-08 2019-10-03 6.233 188,213 -7,284 0.01% 1,173,138
2019-10-02 2019-09-27 6.041 195,497 +1,457 0.01% 1,180,963
2019-09-30 2019-09-26 6.123 194,040 -7,284 0.01% 1,188,146
2019-09-27 2019-09-25 6.027 201,324 -1,456 0.01% 1,213,399
2019-09-26 2019-09-24 6.068 202,780 +7,283 0.01% 1,230,526
2019-09-24 2019-09-20 6.178 195,497 +2,914 0.01% 1,207,803
2019-09-23 2019-09-19 6.329 192,583 +2,914 0.01% 1,218,884
2019-09-19 2019-09-17 6.398 189,669 -2,914 0.01% 1,213,461
2019-09-18 2019-09-16 6.549 192,583 +5,827 0.01% 1,261,188
2019-09-16 2019-09-12 6.672 186,756 +7,284 0.01% 1,246,104
2019-09-12 2019-09-10 6.576 179,472 -4,370 0.01% 1,180,255
2019-09-11 2019-09-09 6.590 183,842 +5,827 0.01% 1,211,517
2019-09-06 2019-09-04 6.123 178,015 -2,914 0.01% 1,090,021
2019-09-02 2019-08-29 6.109 180,929 +14,568 0.01% 1,105,380
2019-08-30 2019-08-28 6.453 166,361 +7,283 0.01% 1,073,477
2019-08-29 2019-08-27 6.590 159,078 -8,740 0.01% 1,048,322
2019-08-28 2019-08-26 6.425 167,818 +8,740 0.01% 1,078,271
2019-08-27 2019-08-23 6.700 159,078 +2,914 0.01% 1,065,794
2019-08-26 2019-08-22 6.672 156,164 -2,914 0.01% 1,041,983
2019-08-22 2019-08-20 6.851 159,078 +3,205 0.01% 1,089,819
2019-08-21 2019-08-19 6.878 155,873 +10,198 0.01% 1,072,142
2019-08-20 2019-08-16 6.823 145,675 +2,913 0.01% 993,997
2019-08-19 2019-08-15 6.988 142,762 -8,741 0.01% 997,640
2019-08-16 2019-08-14 6.768 151,503 -1,456 0.01% 1,025,443
2019-08-15 2019-08-13 6.768 152,959 -4,371 0.01% 1,035,298
2019-08-14 2019-08-12 6.919 157,330 -5,827 0.01% 1,088,643
2019-08-13 2019-08-09 6.823 163,157 +7,284 0.01% 1,113,283
2019-08-12 2019-08-08 7.029 155,873 -4,370 0.01% 1,095,682
2019-08-09 2019-08-07 6.878 160,243 -2,914 0.01% 1,102,200
2019-08-08 2019-08-06 6.851 163,157 +5,827 0.01% 1,117,763
2019-08-07 2019-08-05 7.043 157,330 +11,655 0.01% 1,108,083
2019-08-06 2019-08-02 7.263 145,675 -4,371 0.01% 1,057,996
2019-08-02 2019-07-31 7.551 150,046 +2,914 0.01% 1,133,002
2019-08-01 2019-07-30 7.661 147,132 -2,914 0.01% 1,127,158
2019-07-31 2019-07-29 7.592 150,046 -1,457 0.01% 1,139,182
2019-07-30 2019-07-26 7.551 151,503 +4,371 0.01% 1,144,004
2019-07-29 2019-07-25 7.812 147,132 +5,827 0.01% 1,149,378
2019-07-26 2019-07-24 7.716 141,305 -1,457 0.01% 1,090,278
2019-07-24 2019-07-22 7.606 142,762 +1,457 0.01% 1,085,840
2019-07-23 2019-07-19 7.839 141,305 -2,914 0.01% 1,107,738
2019-07-22 2019-07-18 7.661 144,219 +2,914 0.01% 1,104,842
2019-07-18 2019-07-16 7.839 141,305 -13,111 0.01% 1,107,738
2019-07-16 2019-07-12 7.578 154,416 +14,568 0.01% 1,170,240
2019-07-15 2019-07-11 7.743 139,848 +5,827 0.01% 1,082,876
2019-07-11 2019-07-09 7.839 134,021 +2,913 0.01% 1,050,637
2019-07-08 2019-07-04 8.251 131,108 +4,370 0.01% 1,081,801
2019-07-05 2019-07-03 8.375 126,738 -4,370 0.01% 1,061,403
2019-07-04 2019-07-02 8.685 131,108 -1,457 0.01% 1,138,728
2019-07-03 2019-06-28 8.558 132,565 +17,855 0.01% 1,134,533
2019-07-02 2019-06-27 8.813 114,710 +1,417 0.01% 1,010,884
2019-06-27 2019-06-25 8.558 113,293 -1,417 0.01% 969,597
2019-06-25 2019-06-21 8.700 114,710 +1,417 0.01% 997,924
2019-06-20 2019-06-18 8.474 113,293 +2,832 0.01% 959,997
2019-06-17 2019-06-13 8.841 110,461 -1,416 0.01% 976,560
2019-06-14 2019-06-12 8.516 111,877 +1,416 0.01% 952,738
2019-06-12 2019-06-10 8.742 110,461 -7,081 0.01% 965,640
2019-06-11 2019-06-06 8.474 117,542 -2,832 0.01% 996,001
2019-06-06 2019-06-04 8.770 120,374 +9,913 0.01% 1,055,698
2019-06-05 2019-06-03 8.756 110,461 -4,249 0.01% 967,200
2019-06-04 2019-05-31 8.290 114,710 -49,565 0.01% 950,944
2019-05-30 2019-05-28 8.262 164,275 -8,497 0.01% 1,357,197
2019-05-29 2019-05-27 8.135 172,772 -4,249 0.01% 1,405,437
2019-05-28 2019-05-24 8.121 177,021 +9,913 0.01% 1,437,501
2019-05-27 2019-05-23 7.753 167,108 -4,248 0.01% 1,295,642
2019-05-21 2019-05-17 8.346 171,356 -7,081 0.01% 1,430,218
2019-05-20 2019-05-16 8.629 178,437 -8,497 0.01% 1,539,720
2019-05-17 2019-05-15 8.911 186,934 -1,416 0.01% 1,665,840
2019-05-15 2019-05-10 8.629 188,350 +8,497 0.01% 1,625,258
2019-05-10 2019-05-08 8.601 179,853 -8,497 0.01% 1,546,858
2019-05-08 2019-05-06 8.431 188,350 +5,664 0.01% 1,588,018
2019-05-07 2019-05-03 8.756 182,686 -1,416 0.01% 1,599,604
2019-05-06 2019-05-02 8.742 184,102 +1,416 0.01% 1,609,402
2019-05-03 2019-04-30 8.926 182,686 -14,161 0.01% 1,630,564
2019-05-02 2019-04-29 9.038 196,847 +8,497 0.01% 1,779,198
2019-04-25 2019-04-23 9.547 188,350 -9,913 0.01% 1,798,158
2019-04-24 2019-04-18 9.801 198,263 -4,249 0.01% 1,943,196
2019-04-18 2019-04-16 9.829 202,512 +7,081 0.01% 1,990,561
2019-04-17 2019-04-15 9.575 195,431 -7,081 0.01% 1,871,279
2019-04-16 2019-04-12 9.490 202,512 +14,162 0.01% 1,921,921
2019-04-15 2019-04-11 9.716 188,350 -21,243 0.01% 1,830,078
2019-04-12 2019-04-10 9.999 209,593 -5,664 0.01% 2,095,683
2019-04-11 2019-04-09 9.618 215,257 +25,491 0.01% 2,070,236
2019-04-10 2019-04-08 9.067 189,766 +29,739 0.01% 1,720,557
2019-04-09 2019-04-04 9.194 160,027 +16,994 0.01% 1,471,261
2019-04-03 2019-04-01 9.646 143,033 +14,162 0.01% 1,379,661
2019-04-02 2019-03-29 9.886 128,871 +2,832 0.01% 1,273,998
2019-04-01 2019-03-28 10.281 126,039 -5,665 0.01% 1,295,841
2019-03-29 2019-03-27 10.295 131,704 +1,417 0.01% 1,355,945
2019-03-28 2019-03-26 10.380 130,287 +5,664 0.01% 1,352,396
2019-03-27 2019-03-25 10.225 124,623 +2,833 0.01% 1,274,243
2019-03-26 2019-03-22 10.380 121,790 -11,330 0.01% 1,264,196
2019-03-25 2019-03-21 10.211 133,120 +11,330 0.01% 1,359,243
2019-03-22 2019-03-20 10.338 121,790 -4,249 0.01% 1,259,036
2019-03-19 2019-03-15 10.479 126,039 -16,994 0.01% 1,320,761
2019-03-15 2019-03-13 10.620 143,033 -2,832 0.01% 1,519,041
2019-03-14 2019-03-12 10.874 145,865 -7,081 0.01% 1,586,198
2019-03-13 2019-03-11 10.804 152,946 +4,248 0.01% 1,652,400
2019-03-12 2019-03-08 10.620 148,698 -4,248 0.01% 1,579,205
2019-03-11 2019-03-07 10.747 152,946 +9,913 0.01% 1,643,760
2019-03-08 2019-03-06 11.100 143,033 -31,156 0.01% 1,587,721
2019-03-07 2019-03-05 11.030 174,189 -1,416 0.01% 1,921,265
2019-03-06 2019-03-04 10.719 175,605 +77,889 0.01% 1,882,323
2019-03-05 2019-03-01 11.369 97,716 -14,161 0.01% 1,110,905
2019-03-04 2019-02-28 11.143 111,877 +18,410 0.01% 1,246,618
2019-03-01 2019-02-27 11.298 93,467 -52,398 0.01% 1,056,000
2019-02-28 2019-02-26 11.030 145,865 +5,664 0.01% 1,608,858
2019-02-27 2019-02-25 11.199 140,201 +7,081 0.01% 1,570,145
2019-02-26 2019-02-22 11.439 133,120 +22,659 0.01% 1,522,803
2019-02-22 2019-02-20 11.326 110,461 +9,913 0.01% 1,251,120
2019-02-21 2019-02-19 11.340 100,548 +25,491 0.01% 1,140,262
2019-02-20 2019-02-18 11.934 75,057 +4,249 0.00% 895,702
2019-02-19 2019-02-15 11.510 70,808 +2,832 0.00% 814,996
2019-02-18 2019-02-14 11.736 67,976 -12,746 0.00% 797,760
2019-02-15 2019-02-13 11.058 80,722 +4,249 0.00% 892,625
2019-02-14 2019-02-12 10.903 76,473 -5,665 0.00% 833,760
2019-02-13 2019-02-11 11.227 82,138 +11,330 0.00% 922,203
2019-02-12 2019-02-08 11.044 70,808 -1,417 0.00% 781,996
2019-02-01 2019-01-30 10.281 72,225 +35,405 0.00% 742,565
2019-01-31 2019-01-29 10.253 36,820 -22,659 0.00% 377,516
2019-01-30 2019-01-28 10.182 59,479 +4,248 0.00% 605,640
2019-01-29 2019-01-25 10.239 55,231 +9,914 0.00% 565,505
2019-01-28 2019-01-24 10.154 45,317 +4,248 0.00% 460,156
2019-01-25 2019-01-23 10.535 41,069 -1,416 0.00% 432,682
2019-01-24 2019-01-22 9.773 42,485 -1,416 0.00% 415,200
2019-01-23 2019-01-21 9.730 43,901 -2,833 0.00% 427,178
2019-01-22 2019-01-18 9.716 46,734 -12,745 0.00% 454,085
2019-01-21 2019-01-17 10.041 59,479 +7,081 0.00% 597,240
2019-01-18 2019-01-16 10.154 52,398 +14,161 0.00% 532,058
2019-01-15 2019-01-11 9.589 38,237 -14,161 0.00% 366,665
2019-01-14 2019-01-10 9.660 52,398 +7,081 0.00% 506,158
2019-01-11 2019-01-09 9.618 45,317 +2,832 0.00% 435,837
2019-01-10 2019-01-08 9.632 42,485 -21,243 0.00% 409,200
2019-01-08 2019-01-04 9.024 63,728 -14,161 0.00% 575,104
2019-01-07 2019-01-03 8.798 77,889 -21,243 0.00% 685,298
2019-01-04 2019-01-02 8.700 99,132 +33,988 0.01% 862,403
2019-01-02 2018-12-27 9.180 65,144 -1,416 0.00% 598,003
2018-12-28 2018-12-24 9.137 66,560 -21,242 0.00% 608,181
2018-12-27 2018-12-20 8.954 87,802 -4,249 0.01% 786,157
2018-12-21 2018-12-19 8.911 92,051 -5,665 0.01% 820,301
2018-12-20 2018-12-18 8.742 97,716 -21,242 0.01% 854,224
2018-12-19 2018-12-17 8.474 118,958 -11,329 0.01% 1,008,000
2018-12-17 2018-12-13 8.714 130,287 -21,243 0.01% 1,135,277
2018-12-13 2018-12-11 8.262 151,530 -4,248 0.01% 1,251,901
2018-12-10 2018-12-06 8.431 155,778 +14,161 0.01% 1,313,397
2018-12-07 2018-12-05 8.798 141,617 +25,491 0.01% 1,246,003
2018-12-06 2018-12-04 9.462 116,126 +28,324 0.01% 1,098,803
2018-12-05 2018-12-03 9.180 87,802 +21,242 0.01% 805,997
2018-12-04 2018-11-30 9.222 66,560 +31,156 0.00% 613,821
2018-11-30 2018-11-28 9.787 35,404 -4,249 0.00% 346,498
2018-11-29 2018-11-27 9.476 39,653 -5,664 0.00% 375,763
2018-11-28 2018-11-26 9.293 45,317 +9,913 0.00% 421,117
2018-11-20 2018-11-16 9.745 35,404 -7,081 0.00% 344,998
2018-11-08 2018-11-06 8.770 42,485 -1,416 0.00% 372,600
2018-11-06 2018-11-02 8.897 43,901 +8,497 0.00% 390,598
2018-10-18 2018-10-15 9.180 35,404 -2,833 0.00% 324,998
2018-10-16 2018-10-12 9.279 38,237 +2,833 0.00% 354,785
2018-10-10 2018-10-08 9.730 35,404 -1,416 0.00% 344,498
2018-10-05 2018-10-03 10.479 36,820 -1,417 0.00% 385,836
2018-10-03 2018-09-28 10.182 38,237 -2,832 0.00% 389,345
2018-10-02 2018-09-27 9.575 41,069 -2,832 0.00% 393,241
2018-09-27 2018-09-24 9.377 43,901 -1,416 0.00% 411,678
2018-09-26 2018-09-21 9.618 45,317 +1,416 0.00% 435,837
2018-09-24 2018-09-20 9.688 43,901 +5,664 0.00% 425,318
2018-09-21 2018-09-19 9.759 38,237 -2,832 0.00% 373,145
2018-09-20 2018-09-18 9.829 41,069 +2,832 0.00% 403,682
2018-09-18 2018-09-14 9.801 38,237 -2,832 0.00% 374,765
2018-09-13 2018-09-11 9.180 41,069 -2,832 0.00% 377,001
2018-09-04 2018-08-31 9.180 43,901 -93,467 0.00% 402,998
2018-08-10 2018-08-08 7.386 137,368 -12,746 0.01% 1,014,618
2018-07-04 2018-06-29 7.273 150,114 +5,239 0.01% 1,091,743
2018-04-27 2018-04-25 6.965 144,875 -4,100 0.01% 1,009,121
2018-04-24 2018-04-20 6.951 148,975 -16,401 0.01% 1,035,499
2018-04-23 2018-04-19 6.834 165,376 -13,667 0.01% 1,130,140
2018-04-20 2018-04-18 6.717 179,043 -4,101 0.01% 1,202,577
2018-04-18 2018-04-16 6.644 183,144 +13,668 0.01% 1,216,722
2018-04-12 2018-04-10 6.717 169,476 -13,668 0.01% 1,138,318
2018-04-10 2018-04-06 6.512 183,144 +10,934 0.01% 1,192,602
2018-04-06 2018-04-03 6.702 172,210 +6,834 0.01% 1,154,162
2018-04-04 2018-03-29 6.863 165,376 -31,435 0.01% 1,134,980
2018-03-27 2018-03-23 6.322 196,811 +16,401 0.01% 1,244,159
2018-03-23 2018-03-21 6.585 180,410 +17,767 0.01% 1,187,999
2018-03-20 2018-03-16 6.687 162,643 +4,101 0.01% 1,087,663
2018-03-19 2018-03-15 6.687 158,542 +6,833 0.01% 1,060,238
2018-03-16 2018-03-14 6.848 151,709 +6,834 0.01% 1,038,963
2018-03-13 2018-03-09 6.907 144,875 -6,834 0.01% 1,000,641
2018-03-12 2018-03-08 6.717 151,709 -6,833 0.01% 1,018,983
2018-03-09 2018-03-07 6.541 158,542 +6,833 0.01% 1,037,038
2018-03-08 2018-03-06 6.585 151,709 -6,833 0.01% 999,003
2018-03-07 2018-03-05 6.526 158,542 +6,833 0.01% 1,034,718
2018-03-05 2018-03-01 6.761 151,709 +4,101 0.01% 1,025,643
2018-02-26 2018-02-22 6.790 147,608 +6,833 0.01% 1,002,238
2018-02-12 2018-02-08 7.170 140,775 -3,280 0.01% 1,009,403
2018-02-09 2018-02-07 7.053 144,055 -2,733 0.01% 1,016,057
2018-01-25 2018-01-23 7.390 146,788 -13,668 0.01% 1,084,738
2018-01-24 2018-01-22 7.317 160,456 +13,668 0.01% 1,174,002
2018-01-18 2018-01-16 7.375 146,788 -20,501 0.01% 1,082,590
2018-01-16 2018-01-12 7.200 167,289 +8,200 0.01% 1,204,413
2018-01-11 2018-01-09 7.419 159,089 +12,301 0.01% 1,180,296
2017-12-22 2017-12-20 7.873 146,788 -16,401 0.01% 1,155,622
2017-12-06 2017-12-04 7.390 163,189 -9,567 0.01% 1,205,938
2017-12-05 2017-12-01 7.331 172,756 -8,201 0.01% 1,266,525
2017-11-30 2017-11-28 7.243 180,957 -36,902 0.01% 1,310,761
2017-11-10 2017-11-08 7.083 217,859 -6,834 0.01% 1,542,992
2017-11-06 2017-11-02 6.936 224,693 -6,833 0.01% 1,558,514
2017-11-01 2017-10-30 6.907 231,526 -2,734 0.01% 1,599,133
2017-10-31 2017-10-27 6.717 234,260 +19,134 0.01% 1,573,453
2017-10-19 2017-10-17 6.863 215,126 +6,834 0.01% 1,476,415
2017-10-17 2017-10-13 6.936 208,292 -6,834 0.01% 1,444,754
2017-10-16 2017-10-12 6.687 215,126 -12,300 0.01% 1,438,639
2017-10-13 2017-10-11 6.878 227,426 +13,667 0.01% 1,564,159
2017-10-12 2017-10-10 7.141 213,759 -8,200 0.01% 1,526,466
2017-10-11 2017-10-09 6.907 221,959 -6,834 0.01% 1,533,054
2017-10-10 2017-10-06 6.790 228,793 -17,768 0.01% 1,553,472
2017-10-09 2017-10-04 6.439 246,561 -68,337 0.02% 1,587,522
2017-10-06 2017-10-03 6.014 314,898 +5,467 0.02% 1,893,889
2017-10-04 2017-09-29 5.883 309,431 +2,734 0.02% 1,820,257
2017-10-03 2017-09-28 5.824 306,697 -8,201 0.02% 1,786,222
2017-09-29 2017-09-27 5.707 314,898 +8,201 0.02% 1,797,121
2017-09-28 2017-09-26 5.678 306,697 +4,100 0.02% 1,741,342
2017-09-26 2017-09-22 5.926 302,597 +6,834 0.02% 1,793,339
2017-09-20 2017-09-18 6.000 295,763 +6,833 0.02% 1,774,478
2017-09-19 2017-09-15 5.956 288,930 +9,568 0.02% 1,720,798
2017-09-18 2017-09-14 6.102 279,362 +34,168 0.02% 1,704,693
2017-09-15 2017-09-13 6.175 245,194 +6,834 0.02% 1,514,137
2017-09-14 2017-09-12 6.205 238,360 +6,834 0.01% 1,478,911
2017-09-13 2017-09-11 6.263 231,526 -6,834 0.01% 1,450,061
2017-09-11 2017-09-07 6.117 238,360 +6,834 0.01% 1,457,983
2017-09-05 2017-09-01 6.219 231,526 +4,100 0.01% 1,439,897
2017-09-04 2017-08-31 6.205 227,426 +5,467 0.01% 1,411,071
2017-08-29 2017-08-25 6.161 221,959 +25,968 0.01% 1,367,407
2017-08-28 2017-08-24 6.219 195,991 +6,834 0.01% 1,218,899
2017-08-24 2017-08-21 6.380 189,157 +6,833 0.01% 1,206,846
2017-08-17 2017-08-15 6.424 182,324 +6,834 0.01% 1,171,254
2017-08-16 2017-08-14 6.497 175,490 +6,834 0.01% 1,140,192
2017-08-15 2017-08-11 6.483 168,656 +6,834 0.01% 1,093,323
2017-08-10 2017-08-08 6.848 161,822 -6,834 0.01% 1,108,221
2017-08-07 2017-08-03 6.585 168,656 -13,668 0.01% 1,110,599
2017-08-03 2017-08-01 6.161 182,324 +4,101 0.01% 1,123,230
2017-07-26 2017-07-24 6.439 178,223 +13,667 0.01% 1,147,517
2017-07-24 2017-07-20 6.497 164,556 -6,834 0.01% 1,069,152
2017-07-21 2017-07-19 6.483 171,390 +6,834 0.01% 1,111,046
2017-07-20 2017-07-18 6.380 164,556 +6,834 0.01% 1,049,888
2017-07-17 2017-07-13 6.556 157,722 -2,734 0.01% 1,033,982
2017-07-14 2017-07-12 6.307 160,456 -13,667 0.01% 1,011,990
2017-07-12 2017-07-10 6.117 174,123 +6,834 0.01% 1,065,063
2017-07-11 2017-07-07 6.190 167,289 +6,833 0.01% 1,035,501
2017-07-10 2017-07-06 6.292 160,456 -13,667 0.01% 1,009,642
2017-07-07 2017-07-05 6.351 174,123 -41,003 0.01% 1,105,831
2017-07-05 2017-07-03 6.707 215,126 +6,834 0.01% 1,442,922
2017-07-04 2017-06-30 6.860 208,292 +1,784 0.01% 1,428,836
2017-06-28 2017-06-26 6.738 206,508 +6,560 0.01% 1,391,414
2017-06-26 2017-06-22 6.845 199,948 +2,624 0.01% 1,368,550
2017-06-23 2017-06-21 6.799 197,324 +32,800 0.01% 1,341,566
2017-06-16 2017-06-14 6.875 164,524 +6,560 0.01% 1,131,106
2017-06-15 2017-06-13 6.936 157,964 +2,624 0.01% 1,095,637
2017-06-14 2017-06-12 7.088 155,340 -6,560 0.01% 1,101,117
2017-06-13 2017-06-09 7.027 161,900 +6,560 0.01% 1,137,745
2017-06-12 2017-06-08 7.195 155,340 -6,560 0.01% 1,117,693
2017-06-09 2017-06-07 7.027 161,900 +6,560 0.01% 1,137,745
2017-06-06 2017-06-02 7.165 155,340 -6,560 0.01% 1,112,957
2017-06-05 2017-06-01 6.982 161,900 +3,936 0.01% 1,130,341
2017-06-02 2017-05-31 7.058 157,964 -45,920 0.01% 1,114,901
2017-06-01 2017-05-29 6.784 203,884 +31,225 0.01% 1,383,058
2017-05-31 2017-05-26 6.921 172,659 -6,560 0.01% 1,194,930
2017-05-29 2017-05-25 6.906 179,219 -6,560 0.01% 1,237,598
2017-05-26 2017-05-24 6.906 185,779 +1,312 0.01% 1,282,898
2017-05-25 2017-05-23 6.906 184,467 +3,936 0.01% 1,273,838
2017-05-24 2017-05-22 7.119 180,531 -31,488 0.01% 1,285,186
2017-05-22 2017-05-18 6.890 212,019 -26,240 0.01% 1,460,867
2017-05-10 2017-05-08 6.875 238,259 -6,560 0.02% 1,638,035
2017-05-08 2017-05-04 6.890 244,819 +6,560 0.02% 1,686,867
2017-05-05 2017-05-02 6.921 238,259 -13,120 0.02% 1,648,931
2017-05-04 2017-04-28 6.753 251,379 +6,560 0.02% 1,697,579
2017-05-02 2017-04-27 6.951 244,819 +6,560 0.02% 1,701,795
2017-04-27 2017-04-25 7.119 238,259 +26,240 0.02% 1,696,147
2017-04-21 2017-04-19 7.134 212,019 +3,936 0.01% 1,512,579
2017-04-18 2017-04-12 7.363 208,083 -11,808 0.01% 1,532,079
2017-04-11 2017-04-07 7.424 219,891 +3,936 0.01% 1,632,427
2017-04-07 2017-04-05 7.485 215,955 +39,360 0.01% 1,616,375
2017-03-28 2017-03-24 7.835 176,595 -32,800 0.01% 1,383,690
2017-03-24 2017-03-22 7.774 209,395 +32,800 0.01% 1,627,923
2017-03-23 2017-03-21 8.049 176,595 -3,936 0.01% 1,421,378
2017-03-22 2017-03-20 8.460 180,531 -26,240 0.01% 1,527,362
2017-03-21 2017-03-17 8.415 206,771 -19,680 0.01% 1,739,907
2017-03-20 2017-03-16 8.110 226,451 +3,936 0.01% 1,836,467
2017-03-10 2017-03-08 8.293 222,515 -6,560 0.01% 1,845,251
2017-03-08 2017-03-06 7.927 229,075 -6,560 0.01% 1,815,843
2017-03-07 2017-03-03 7.683 235,635 -3,936 0.02% 1,810,371
2017-03-06 2017-03-02 7.912 239,571 -6,560 0.02% 1,895,392
2017-03-03 2017-03-01 7.973 246,131 +6,560 0.02% 1,962,300
2017-03-01 2017-02-27 7.927 239,571 -6,560 0.02% 1,899,044
2017-02-27 2017-02-23 7.805 246,131 -32,799 0.02% 1,921,028
2017-02-24 2017-02-22 7.957 278,930 -6,560 0.02% 2,219,540
2017-02-23 2017-02-21 7.546 285,490 +6,560 0.02% 2,154,237
2017-02-17 2017-02-15 7.835 278,930 +32,799 0.02% 2,185,525
2017-02-14 2017-02-10 8.049 246,131 +26,240 0.02% 1,981,060
2017-01-10 2017-01-06 8.156 219,891 -7,872 0.01% 1,793,323
2017-01-09 2017-01-05 8.323 227,763 -273 0.01% 1,895,715
2017-01-05 2017-01-03 7.332 228,036 +1,574 0.01% 1,672,037
2017-01-04 2016-12-30 7.531 226,462 -1,312 0.01% 1,705,374
2016-12-23 2016-12-21 7.378 227,774 -13,120 0.01% 1,680,532
2016-11-29 2016-11-25 6.402 240,894 +13,120 0.02% 1,542,313
2016-11-11 2016-11-09 6.921 227,774 -6,560 0.01% 1,576,367
2016-10-27 2016-10-25 7.363 234,334 +6,560 0.01% 1,725,360
2016-09-21 2016-09-19 7.302 227,774 +1,586 0.01% 1,663,171
2016-08-31 2016-08-29 7.012 226,188 -2,624 0.01% 1,586,079
2016-07-05 2016-06-30 6.392 228,812 +8,344 0.01% 1,462,485
2016-07-04 2016-06-29 6.281 220,468 -12,641 0.01% 1,384,737
2016-04-20 2016-04-18 5.949 233,109 -6,321 0.02% 1,386,686
2016-04-19 2016-04-15 5.901 239,430 -12,642 0.02% 1,412,924
2016-04-12 2016-04-08 5.616 252,072 -20,226 0.02% 1,415,742
2016-03-30 2016-03-24 5.585 272,298 -10,113 0.02% 1,520,724
2016-03-11 2016-03-09 5.300 282,411 -17,698 0.02% 1,496,779
2016-02-26 2016-02-24 4.936 300,109 -2,529 0.02% 1,481,375
2016-02-23 2016-02-19 4.841 302,638 +2,529 0.02% 1,465,130
2016-01-07 2016-01-05 4.604 300,109 -2,529 0.02% 1,381,667
2015-12-15 2015-12-11 4.335 302,638 +6,321 0.02% 1,311,914
2015-12-11 2015-12-09 4.794 296,317 +2,528 0.02% 1,420,465
2015-11-18 2015-11-16 4.746 293,789 -2,528 0.02% 1,394,402
2015-11-16 2015-11-12 4.984 296,317 +2,528 0.02% 1,476,721
2015-10-29 2015-10-27 5.173 293,789 -2,528 0.02% 1,519,898
2015-10-26 2015-10-22 5.094 296,317 +2,528 0.02% 1,509,537
2015-10-20 2015-10-16 5.126 293,789 -8,849 0.02% 1,505,954
2015-10-19 2015-10-15 5.142 302,638 +6,321 0.02% 1,556,102
2015-10-15 2015-10-13 5.079 296,317 +2,528 0.02% 1,504,849
2015-10-14 2015-10-12 5.126 293,789 -11,377 0.02% 1,505,954
2015-09-24 2015-09-22 4.968 305,166 -6,321 0.02% 1,515,993
2015-08-28 2015-08-26 4.446 311,487 +11,378 0.02% 1,384,770
2015-08-27 2015-08-25 4.556 300,109 +10,113 0.02% 1,367,423
2015-08-26 2015-08-24 4.667 289,996 -2,528 0.02% 1,353,460
2015-08-12 2015-08-10 5.458 292,524 -126,415 0.02% 1,596,658
2015-08-10 2015-08-06 5.300 418,939 +63,207 0.03% 2,220,378
2015-08-07 2015-08-05 5.458 355,732 +63,208 0.02% 1,941,660
2015-07-30 2015-07-28 5.363 292,524 +6,320 0.02% 1,568,890
2015-07-28 2015-07-24 5.759 286,204 -3,792 0.02% 1,648,194
2015-07-24 2015-07-22 5.790 289,996 -6,321 0.02% 1,679,207
2015-07-23 2015-07-21 5.838 296,317 +6,321 0.02% 1,729,873
2015-07-16 2015-07-14 5.680 289,996 +3,792 0.02% 1,647,091
2015-07-15 2015-07-13 5.696 286,204 -12,641 0.02% 1,630,082
2015-07-14 2015-07-10 5.521 298,845 -12,642 0.02% 1,650,071
2015-07-13 2015-07-09 5.379 311,487 -12,641 0.02% 1,675,522
2015-07-10 2015-07-08 4.730 324,128 +41,717 0.02% 1,533,271
2015-07-09 2015-07-07 5.284 282,411 -12,642 0.02% 1,492,311
2015-07-08 2015-07-06 5.427 295,053 +16,434 0.02% 1,601,126
2015-07-06 2015-07-02 6.324 278,619 +14,987 0.02% 1,761,972
2015-06-30 2015-06-26 6.406 263,632 +4,896 0.02% 1,688,735
2015-06-29 2015-06-25 6.585 258,736 +4,895 0.02% 1,703,881
2015-06-22 2015-06-18 6.373 253,841 -6,119 0.02% 1,617,721
2015-06-19 2015-06-17 6.389 259,960 -12,240 0.02% 1,660,965
2015-06-18 2015-06-16 6.340 272,200 +6,120 0.02% 1,725,827
2015-06-17 2015-06-15 6.422 266,080 +15,911 0.02% 1,708,764
2015-06-15 2015-06-11 6.634 250,169 +3,672 0.02% 1,659,728
2015-05-28 2015-05-26 7.435 246,497 -19,583 0.02% 1,832,738
2015-05-22 2015-05-20 7.337 266,080 -1,224 0.02% 1,952,252
2015-05-19 2015-05-15 7.239 267,304 -12,239 0.02% 1,935,025
2015-05-13 2015-05-11 7.043 279,543 +6,119 0.02% 1,968,807
2015-05-11 2015-05-07 6.700 273,424 -7,343 0.02% 1,831,883
2015-05-05 2015-04-30 7.157 280,767 +1,224 0.02% 2,009,544
2015-05-04 2015-04-29 7.108 279,543 -4,896 0.02% 1,987,079
2015-04-30 2015-04-28 7.190 284,439 -12,239 0.02% 2,045,122
2015-04-28 2015-04-24 6.929 296,678 -18,359 0.02% 2,055,552
2015-04-23 2015-04-21 6.732 315,037 +12,239 0.02% 2,120,978
2015-04-22 2015-04-20 6.651 302,798 -6,119 0.02% 2,013,839
2015-04-21 2015-04-17 6.863 308,917 -31,822 0.02% 2,120,159
2015-04-20 2015-04-16 6.831 340,739 +6,120 0.02% 2,327,424
2015-04-15 2015-04-13 6.847 334,619 +1,223 0.02% 2,291,089
2015-04-13 2015-04-09 6.863 333,396 -31,821 0.02% 2,288,163
2015-04-10 2015-04-08 6.438 365,217 -33,046 0.02% 2,351,389
2015-03-27 2015-03-25 5.458 398,263 -24,479 0.03% 2,173,671
2015-03-26 2015-03-24 5.605 422,742 +7,344 0.03% 2,369,446
2015-03-20 2015-03-18 5.491 415,398 +17,135 0.03% 2,280,767
2015-03-02 2015-02-26 5.768 398,263 +2,448 0.03% 2,297,323
2015-02-27 2015-02-25 5.752 395,815 +7,343 0.03% 2,276,734
2015-02-17 2015-02-13 5.834 388,472 -30,598 0.03% 2,266,237
2015-02-16 2015-02-12 5.834 419,070 -8,567 0.03% 2,444,737
2015-01-29 2015-01-27 5.768 427,637 +8,567 0.03% 2,466,762
2015-01-23 2015-01-21 5.801 419,070 +30,598 0.03% 2,431,041
2015-01-21 2015-01-19 5.768 388,472 +8,568 0.03% 2,240,845
2015-01-20 2015-01-16 5.883 379,904 +6,119 0.03% 2,234,877
2015-01-19 2015-01-15 5.932 373,785 +6,120 0.03% 2,217,205
2015-01-12 2015-01-08 6.177 367,665 -12,239 0.03% 2,271,022
2015-01-07 2015-01-05 5.997 379,904 -1,224 0.03% 2,278,333
2015-01-02 2014-12-29 5.834 381,128 +30,598 0.03% 2,223,394
2014-12-30 2014-12-24 5.866 350,530 -12,240 0.02% 2,056,350
2014-12-29 2014-12-22 5.915 362,770 +6,120 0.02% 2,145,938
2014-12-15 2014-12-11 5.964 356,650 +1,224 0.02% 2,127,220
2014-12-12 2014-12-10 6.095 355,426 -4,896 0.02% 2,166,383
2014-12-11 2014-12-09 6.013 360,322 +2,448 0.02% 2,166,785
2014-12-08 2014-12-04 6.193 357,874 -3,672 0.02% 2,216,392
2014-12-05 2014-12-03 6.062 361,546 -7,343 0.02% 2,191,870
2014-12-03 2014-12-01 6.030 368,889 +11,015 0.03% 2,224,331
2014-11-26 2014-11-24 6.161 357,874 -15,911 0.02% 2,204,696
2014-11-20 2014-11-18 6.062 373,785 +12,239 0.03% 2,266,069
2014-11-18 2014-11-14 6.193 361,546 -7,343 0.02% 2,239,134
2014-11-14 2014-11-12 6.095 368,889 +8,567 0.03% 2,248,443
2014-11-12 2014-11-10 5.964 360,322 +3,672 0.02% 2,149,121
2014-11-11 2014-11-07 5.997 356,650 -6,120 0.02% 2,138,876
2014-11-06 2014-11-04 6.046 362,770 -26,926 0.02% 2,193,362
2014-11-05 2014-11-03 5.948 389,696 +2,448 0.03% 2,317,953
2014-11-04 2014-10-31 5.948 387,248 -6,120 0.03% 2,303,392
2014-11-03 2014-10-30 5.899 393,368 +4,896 0.03% 2,320,511
2014-10-27 2014-10-23 5.834 388,472 +6,120 0.03% 2,266,237
2014-10-15 2014-10-13 5.736 382,352 +3,671 0.03% 2,193,046
2014-10-14 2014-10-10 5.850 378,681 +12,240 0.03% 2,215,307
2014-10-10 2014-10-08 6.046 366,441 -2,448 0.03% 2,215,558
2014-10-09 2014-10-07 5.981 368,889 -6,120 0.03% 2,206,247
2014-10-07 2014-10-03 5.834 375,009 +6,120 0.03% 2,187,697
2014-10-03 2014-09-29 5.981 368,889 -6,120 0.03% 2,206,247
2014-09-24 2014-09-22 6.079 375,009 -6,119 0.03% 2,279,617
2014-09-22 2014-09-18 6.062 381,128 -9,792 0.03% 2,310,586
2014-09-19 2014-09-17 6.128 390,920 +9,792 0.03% 2,395,502
2014-09-18 2014-09-16 6.013 381,128 +4,895 0.03% 2,291,902
2014-09-17 2014-09-15 6.046 376,233 -6,119 0.03% 2,274,762
2014-09-16 2014-09-12 6.095 382,352 +12,239 0.03% 2,330,502
2014-09-15 2014-09-11 6.079 370,113 -7,344 0.03% 2,249,855
2014-09-12 2014-09-10 6.128 377,457 -6,119 0.03% 2,313,002
2014-09-11 2014-09-08 6.242 383,576 +13,463 0.03% 2,394,375
2014-09-10 2014-09-05 6.177 370,113 +39,165 0.03% 2,286,143
2014-09-08 2014-09-04 6.079 330,948 +12,239 0.02% 2,011,778
2014-09-05 2014-09-03 6.062 318,709 +18,359 0.02% 1,932,171
2014-09-04 2014-09-02 6.013 300,350 +25,703 0.02% 1,806,146
2014-09-03 2014-09-01 6.030 274,647 +6,119 0.02% 1,656,069
2014-09-02 2014-08-29 6.112 268,528 +12,239 0.02% 1,641,113
2014-09-01 2014-08-28 6.161 256,289 -23,254 0.02% 1,578,878
2014-08-29 2014-08-27 6.373 279,543 -14,687 0.02% 1,781,519
2014-08-28 2014-08-26 6.373 294,230 +4,896 0.02% 1,875,119
2014-08-27 2014-08-25 6.308 289,334 +6,119 0.02% 1,825,005
2014-08-26 2014-08-22 6.275 283,215 -6,119 0.02% 1,777,153
2014-08-25 2014-08-21 6.275 289,334 +6,119 0.02% 1,815,549
2014-08-20 2014-08-18 6.193 283,215 -4,896 0.02% 1,754,013
2014-08-19 2014-08-15 6.242 288,111 +6,120 0.02% 1,798,459
2014-08-15 2014-08-13 6.324 281,991 -6,120 0.02% 1,783,296
2014-08-11 2014-08-07 6.046 288,111 +11,016 0.02% 1,741,963
2014-08-07 2014-08-05 6.128 277,095 +2,448 0.02% 1,697,998
2014-08-06 2014-08-04 6.128 274,647 -1,224 0.02% 1,682,997
2014-08-05 2014-08-01 6.112 275,871 -4,896 0.02% 1,685,990
2014-08-04 2014-07-31 6.210 280,767 +11,015 0.02% 1,743,440
2014-08-01 2014-07-30 6.128 269,752 +6,120 0.02% 1,653,002
2014-07-31 2014-07-29 6.210 263,632 -30,598 0.02% 1,637,039
2014-07-30 2014-07-28 6.177 294,230 +46,509 0.02% 1,817,423
2014-07-29 2014-07-25 6.275 247,721 +1,224 0.02% 1,554,431
2014-07-24 2014-07-22 6.062 246,497 +7,343 0.02% 1,494,386
2014-07-23 2014-07-21 6.177 239,154 -7,343 0.02% 1,477,225
2014-07-21 2014-07-17 6.340 246,497 -6,120 0.02% 1,562,862
2014-07-16 2014-07-14 6.406 252,617 +3,672 0.02% 1,618,177
2014-07-11 2014-07-09 5.899 248,945 -4,896 0.02% 1,468,547
2014-07-10 2014-07-08 6.095 253,841 +3,672 0.02% 1,547,205
2014-07-09 2014-07-07 6.602 250,169 +8,567 0.02% 1,651,552
2014-07-08 2014-07-04 6.619 241,602 +10,167 0.02% 1,599,117
2014-07-04 2014-07-02 6.534 231,435 -6,331 0.02% 1,512,083
2014-06-24 2014-06-20 6.363 237,766 -8,207 0.02% 1,512,887
2014-06-20 2014-06-18 6.346 245,973 -11,724 0.02% 1,560,911
2014-06-18 2014-06-16 6.209 257,697 -2,345 0.02% 1,600,142
2014-06-17 2014-06-13 6.312 260,042 -15,242 0.02% 1,641,319
2014-06-12 2014-06-10 6.226 275,284 -7,034 0.02% 1,714,043
2014-06-11 2014-06-09 6.090 282,318 +4,690 0.02% 1,719,312
2014-06-10 2014-06-06 6.090 277,628 +25,793 0.02% 1,690,750
2014-06-05 2014-06-03 6.141 251,835 +17,586 0.02% 1,546,559
2014-05-30 2014-05-28 6.346 234,249 +23,448 0.02% 1,486,513
2014-05-26 2014-05-22 6.431 210,801 +2,345 0.02% 1,355,695
2014-05-16 2014-05-14 6.244 208,456 -17,586 0.01% 1,301,498
2014-05-09 2014-05-07 6.175 226,042 +3,517 0.02% 1,395,872
2014-05-07 2014-05-02 6.397 222,525 +16,414 0.02% 1,423,502
2014-05-05 2014-04-30 6.704 206,111 +3,517 0.01% 1,381,789
2014-05-02 2014-04-29 6.482 202,594 -5,862 0.01% 1,313,282
2014-04-30 2014-04-28 6.244 208,456 +5,862 0.01% 1,301,498
2014-04-29 2014-04-25 6.312 202,594 -4,689 0.01% 1,278,722
2014-04-17 2014-04-15 6.397 207,283 -4,690 0.01% 1,325,998
2014-04-16 2014-04-14 6.209 211,973 +3,517 0.02% 1,316,224
2014-04-11 2014-04-09 6.329 208,456 -8,207 0.01% 1,319,278
2014-04-08 2014-04-04 5.954 216,663 -28,138 0.02% 1,289,906
2014-04-07 2014-04-03 6.056 244,801 -25,793 0.02% 1,482,482
2014-04-03 2014-04-01 5.919 270,594 +23,448 0.02% 1,601,753
2014-04-01 2014-03-28 6.175 247,146 -3,517 0.02% 1,526,195
2014-03-31 2014-03-27 6.295 250,663 -31,655 0.02% 1,577,846
2014-03-28 2014-03-26 5.698 282,318 +30,483 0.02% 1,608,544
2014-03-27 2014-03-25 5.715 251,835 +2,345 0.02% 1,439,159
2014-03-26 2014-03-24 5.732 249,490 +4,689 0.02% 1,430,014
2014-03-20 2014-03-18 5.834 244,801 -2,345 0.02% 1,428,194
2014-03-11 2014-03-07 6.209 247,146 +2,345 0.02% 1,534,627
2014-03-07 2014-03-05 6.226 244,801 +10,552 0.02% 1,524,242
2014-03-05 2014-03-03 6.448 234,249 +3,517 0.02% 1,510,489
2014-02-24 2014-02-20 6.943 230,732 -16,414 0.02% 1,601,954
2014-02-21 2014-02-19 6.824 247,146 +19,932 0.02% 1,686,403
2014-02-19 2014-02-17 7.079 227,214 -7,035 0.02% 1,608,537
2014-02-18 2014-02-14 7.114 234,249 +11,724 0.02% 1,666,333
2014-02-13 2014-02-11 7.045 222,525 +4,690 0.02% 1,567,750
2014-02-06 2014-02-04 7.011 217,835 -5,862 0.02% 1,527,275
2014-02-05 2014-01-30 7.165 223,697 +2,345 0.02% 1,602,719
2014-01-29 2014-01-27 7.096 221,352 +8,207 0.02% 1,570,814
2014-01-28 2014-01-24 7.301 213,145 +3,517 0.02% 1,556,205
2014-01-27 2014-01-23 7.335 209,628 +5,862 0.01% 1,537,679
2014-01-24 2014-01-22 7.506 203,766 +4,690 0.01% 1,529,439
2014-01-23 2014-01-21 7.489 199,076 -2,345 0.01% 1,490,841
2014-01-22 2014-01-20 7.369 201,421 +2,345 0.01% 1,484,350
2014-01-21 2014-01-17 7.472 199,076 +5,862 0.01% 1,487,445
2014-01-20 2014-01-16 7.506 193,214 +11,724 0.01% 1,450,238
2014-01-13 2014-01-09 7.472 181,490 +2,345 0.01% 1,356,047
2014-01-10 2014-01-08 7.745 179,145 +5,862 0.01% 1,387,422
2014-01-03 2013-12-31 8.188 173,283 +2,345 0.01% 1,418,878
2013-12-09 2013-12-05 8.581 170,938 -2,345 0.01% 1,466,745
2013-12-03 2013-11-29 8.666 173,283 -9,380 0.01% 1,501,646
2013-11-28 2013-11-26 8.359 182,663 +2,345 0.01% 1,526,844
2013-11-26 2013-11-22 8.461 180,318 -9,379 0.01% 1,525,698
2013-11-21 2013-11-19 8.069 189,697 -22,276 0.01% 1,530,627
2013-11-20 2013-11-18 8.171 211,973 +2,345 0.02% 1,732,064
2013-11-14 2013-11-12 8.001 209,628 -2,345 0.01% 1,677,143
2013-11-13 2013-11-11 7.796 211,973 +2,345 0.02% 1,652,512
2013-11-12 2013-11-08 8.001 209,628 +5,862 0.01% 1,677,143
2013-11-06 2013-11-04 7.966 203,766 -11,724 0.01% 1,623,291
2013-10-30 2013-10-28 8.256 215,490 +11,724 0.02% 1,779,182
2013-10-29 2013-10-25 8.342 203,766 +10,552 0.01% 1,699,763
2013-10-25 2013-10-23 8.120 193,214 -18,759 0.01% 1,568,893
2013-10-24 2013-10-22 8.461 211,973 -1,172 0.02% 1,793,536
2013-10-23 2013-10-21 8.359 213,145 +9,379 0.02% 1,781,637
2013-10-16 2013-10-11 8.376 203,766 +23,448 0.01% 1,706,715
2013-10-15 2013-10-10 8.120 180,318 -3,517 0.01% 1,464,178
2013-10-11 2013-10-09 8.103 183,835 -5,862 0.01% 1,489,600
2013-10-09 2013-10-07 8.171 189,697 -14,069 0.01% 1,550,043
2013-10-08 2013-10-04 8.205 203,766 -11,724 0.01% 1,671,955
2013-10-07 2013-10-03 8.205 215,490 +23,448 0.02% 1,768,154
2013-10-04 2013-10-02 8.001 192,042 -12,896 0.01% 1,536,445
2013-10-03 2013-09-30 7.728 204,938 +1,172 0.01% 1,583,684
2013-10-02 2013-09-27 7.728 203,766 +5,862 0.01% 1,574,627
2013-09-30 2013-09-26 7.898 197,904 +5,862 0.01% 1,563,088
2013-09-27 2013-09-25 8.120 192,042 +2,345 0.01% 1,559,377
2013-09-26 2013-09-24 8.035 189,697 +12,897 0.01% 1,524,155
2013-09-17 2013-09-13 8.410 176,800 -5,863 0.01% 1,486,884
2013-09-16 2013-09-12 8.529 182,663 +5,863 0.01% 1,558,004
2013-09-10 2013-09-06 8.529 176,800 +2,344 0.01% 1,507,996
2013-09-09 2013-09-05 8.564 174,456 -1,172 0.01% 1,493,955
2013-09-05 2013-09-03 8.785 175,628 +1,172 0.01% 1,542,939
2013-08-22 2013-08-20 8.990 174,456 -1,172 0.01% 1,568,355
2013-08-19 2013-08-15 8.905 175,628 +1,172 0.01% 1,563,911
2013-08-09 2013-08-07 8.615 174,456 +7,035 0.01% 1,502,883
2013-08-06 2013-08-02 8.939 167,421 -4,690 0.01% 1,496,543
2013-08-05 2013-08-01 8.922 172,111 -5,862 0.01% 1,535,530
2013-07-24 2013-07-22 8.205 177,973 -1,172 0.01% 1,460,317
2013-07-18 2013-07-16 7.949 179,145 +17,586 0.01% 1,424,093
2013-07-17 2013-07-15 8.222 161,559 +1,172 0.01% 1,328,391
2013-07-15 2013-07-11 7.659 160,387 -11,724 0.01% 1,228,467
2013-07-09 2013-07-05 8.446 172,111 -1,172 0.01% 1,453,677
2013-07-08 2013-07-04 8.428 173,283 +6,342 0.01% 1,460,508
2013-07-02 2013-06-27 8.641 166,941 +1,129 0.01% 1,442,527
2013-06-27 2013-06-25 7.809 165,812 +1,130 0.01% 1,294,779
2013-06-05 2013-06-03 8.322 164,682 +28,238 0.01% 1,370,519
2013-05-24 2013-05-22 9.314 136,444 +4,518 0.01% 1,270,812
2013-05-23 2013-05-21 9.367 131,926 +4,518 0.01% 1,235,740
2013-05-22 2013-05-20 9.137 127,408 -4,518 0.01% 1,164,092
2013-05-20 2013-05-15 9.916 131,926 +2,259 0.01% 1,308,156
2013-05-10 2013-05-08 9.987 129,667 +6,777 0.01% 1,294,940
2013-05-03 2013-04-30 10.057 122,890 -5,648 0.01% 1,235,964
2013-04-30 2013-04-26 9.792 128,538 +5,648 0.01% 1,258,629
2013-04-26 2013-04-24 10.111 122,890 -3,615 0.01% 1,242,492
2013-04-24 2013-04-22 9.969 126,505 -4,518 0.01% 1,261,122
2013-04-11 2013-04-09 9.420 131,023 +5,648 0.01% 1,234,242
2013-03-19 2013-03-15 9.243 125,375 -6,839 0.01% 1,158,837
2013-02-25 2013-02-21 8.977 132,214 -3,615 0.01% 1,186,934
2013-02-07 2013-02-05 8.234 135,829 -67,770 0.01% 1,118,373
2013-01-21 2013-01-17 8.499 203,599 -16,943 0.02% 1,730,446
2013-01-18 2013-01-16 8.712 220,542 +16,943 0.02% 1,921,310
2013-01-14 2013-01-10 8.729 203,599 -5,422 0.02% 1,777,312
2012-12-03 2012-11-29 7.632 209,021 -1,129 0.02% 1,595,175
2012-11-23 2012-11-21 7.632 210,150 -5,648 0.02% 1,603,791
2012-11-22 2012-11-20 7.720 215,798 -5,648 0.02% 1,666,000
2012-11-15 2012-11-13 7.313 221,446 +5,648 0.02% 1,619,418
2012-11-13 2012-11-09 7.614 215,798 +5,648 0.02% 1,643,073
2012-11-06 2012-11-02 7.702 210,150 -16,943 0.02% 1,618,675
2012-11-05 2012-11-01 7.791 227,093 +16,943 0.02% 1,769,284
2012-11-02 2012-10-31 7.738 210,150 +1,129 0.02% 1,626,117
2012-09-27 2012-09-25 8.057 209,021 -5,647 0.02% 1,684,001
2012-09-18 2012-09-14 7.897 214,668 -22,591 0.02% 1,695,287
2012-09-17 2012-09-13 7.702 237,259 +16,943 0.02% 1,827,482
2012-09-12 2012-09-10 7.490 220,316 +5,648 0.02% 1,650,165
2012-09-10 2012-09-06 7.331 214,668 -3,389 0.02% 1,573,652
2012-09-05 2012-09-03 7.525 218,057 -2,259 0.02% 1,640,968
2012-08-27 2012-08-23 7.685 220,316 -12,425 0.02% 1,693,077
2012-08-17 2012-08-15 7.100 232,741 -6,777 0.02% 1,652,564
2012-08-14 2012-08-10 7.047 239,518 -5,647 0.02% 1,687,961
2012-08-09 2012-08-07 6.835 245,165 +5,647 0.02% 1,675,664
2012-08-03 2012-08-01 7.065 239,518 -5,647 0.02% 1,692,202
2012-08-01 2012-07-30 7.154 245,165 -5,648 0.02% 1,753,803
2012-07-09 2012-07-05 7.183 250,813 +9,685 0.02% 1,801,594
2012-06-06 2012-06-04 6.815 241,128 -29,320 0.02% 1,643,205
2012-06-05 2012-06-01 7.036 270,448 +13,031 0.02% 1,902,784
2012-06-04 2012-05-31 7.128 257,417 +21,718 0.02% 1,834,807
2012-05-25 2012-05-23 6.667 235,699 -16,288 0.02% 1,571,479
2012-05-22 2012-05-18 6.833 251,987 +16,288 0.02% 1,721,846
2012-05-09 2012-05-07 7.386 235,699 -21,718 0.02% 1,740,782
2012-05-04 2012-05-02 7.441 257,417 +21,718 0.02% 1,915,406
2012-04-25 2012-04-23 7.680 235,699 -3,258 0.02% 1,810,240
2012-04-19 2012-04-17 7.165 238,957 -21,717 0.02% 1,712,031
2012-04-02 2012-03-29 6.612 260,674 +21,717 0.02% 1,723,592
2012-03-13 2012-03-09 7.330 238,957 -4,343 0.02% 1,751,641
2012-03-09 2012-03-07 6.962 243,300 +8,687 0.02% 1,693,855
2012-03-06 2012-03-02 7.441 234,613 -27,147 0.02% 1,745,725
2012-02-23 2012-02-21 7.165 261,760 -15,203 0.02% 1,875,405
2012-02-14 2012-02-10 7.201 276,963 -11,945 0.02% 1,994,531
2012-02-13 2012-02-09 7.073 288,908 +10,859 0.02% 2,043,304
2012-02-10 2012-02-08 7.073 278,049 +8,687 0.02% 1,966,504
2012-02-09 2012-02-07 6.944 269,362 +34,809 0.02% 1,870,337
2012-02-08 2012-02-06 6.723 234,553 -2,172 0.02% 1,576,798
2012-02-07 2012-02-03 6.557 236,725 -5,430 0.02% 1,552,160
2012-02-06 2012-02-02 6.428 242,155 -19,546 0.02% 1,556,543
2012-02-03 2012-02-01 6.207 261,701 +7,602 0.02% 1,624,342
2012-02-02 2012-01-31 6.373 254,099 -4,344 0.02% 1,619,278
2012-02-01 2012-01-30 6.281 258,443 -129,221 0.02% 1,623,160
2012-01-31 2012-01-27 6.446 387,664 +152,025 0.04% 2,498,997
2012-01-30 2012-01-26 6.262 235,639 +5,429 0.02% 1,475,599
2012-01-27 2012-01-20 6.262 230,210 -54,294 0.02% 1,441,602
2012-01-26 2012-01-19 6.188 284,504 +22,803 0.03% 1,760,637
2012-01-20 2012-01-18 6.096 261,701 +5,430 0.02% 1,595,422
2012-01-19 2012-01-17 6.281 256,271 +54,295 0.02% 1,609,519
2012-01-10 2012-01-06 6.354 201,976 -10,859 0.02% 1,283,397
2012-01-09 2012-01-05 6.910 212,835 +8,687 0.02% 1,470,696
2012-01-06 2012-01-04 7.249 204,148 +2,325 0.02% 1,479,857
2011-12-19 2011-12-15 6.533 201,823 +7,436 0.02% 1,318,603
2011-11-25 2011-11-23 6.967 194,387 -37,178 0.02% 1,354,200
2011-11-24 2011-11-22 7.155 231,565 +33,991 0.02% 1,656,801
2011-11-23 2011-11-21 7.061 197,574 +8,498 0.02% 1,395,002
2011-11-22 2011-11-18 6.985 189,076 -7,435 0.02% 1,320,761
2011-11-09 2011-11-07 6.816 196,511 -5,312 0.02% 1,339,397
2011-11-08 2011-11-04 6.778 201,823 -5,311 0.02% 1,368,003
2011-11-07 2011-11-03 6.590 207,134 +7,436 0.02% 1,365,002
2011-11-04 2011-11-02 6.797 199,698 +31,867 0.02% 1,357,359
2011-10-31 2011-10-27 6.759 167,831 -18,058 0.02% 1,134,437
2011-10-28 2011-10-26 6.571 185,889 +2,124 0.02% 1,221,499
2011-10-27 2011-10-25 6.515 183,765 -5,311 0.02% 1,197,162
2011-10-26 2011-10-24 6.195 189,076 +5,311 0.02% 1,171,241
2011-10-24 2011-10-20 5.931 183,765 +8,498 0.02% 1,089,901
2011-10-21 2011-10-19 6.213 175,267 +5,311 0.02% 1,089,000
2011-10-20 2011-10-18 6.270 169,956 -4,249 0.02% 1,065,601
2011-10-18 2011-10-14 6.571 174,205 +14,871 0.02% 1,144,722
2011-10-14 2011-10-12 6.364 159,334 -4,248 0.02% 1,014,003
2011-10-13 2011-10-11 6.308 163,582 +4,248 0.02% 1,031,797
2011-09-23 2011-09-21 7.626 159,334 -5,311 0.02% 1,215,003
2011-09-07 2011-09-05 7.136 164,645 -4,249 0.02% 1,174,902
2011-09-05 2011-09-01 7.475 168,894 -1,062 0.02% 1,262,463
2011-09-02 2011-08-31 7.324 169,956 -8,498 0.02% 1,244,801
2011-09-01 2011-08-30 6.948 178,454 +12,747 0.02% 1,239,843
2011-08-31 2011-08-29 7.117 165,707 -8,498 0.02% 1,179,360
2011-08-29 2011-08-25 6.552 174,205 +8,498 0.02% 1,141,442
2011-08-18 2011-08-16 6.722 165,707 -4,249 0.02% 1,113,840
2011-08-17 2011-08-15 6.477 169,956 +5,311 0.02% 1,100,801
2011-08-05 2011-08-03 7.155 164,645 +6,374 0.02% 1,178,002
2011-08-03 2011-08-01 7.550 158,271 -5,311 0.01% 1,194,977
2011-08-02 2011-07-29 7.418 163,582 +5,311 0.02% 1,213,516
2011-08-01 2011-07-28 7.513 158,271 +2,124 0.01% 1,189,017
2011-07-29 2011-07-27 7.795 156,147 +4,249 0.01% 1,217,161
2011-07-26 2011-07-22 7.908 151,898 +4,249 0.01% 1,201,200
2011-07-11 2011-07-07 8.736 147,649 -15,933 0.01% 1,289,919
2011-07-07 2011-07-05 8.718 163,582 +15,933 0.02% 1,426,036
2011-07-06 2011-07-04 8.943 147,649 +5,311 0.01% 1,320,499
2011-06-23 2011-06-21 8.661 142,338 -33,991 0.01% 1,232,800
2011-06-01 2011-05-30 9.207 176,329 -37,178 0.02% 1,623,478
2011-05-30 2011-05-26 9.226 213,507 -10,622 0.02% 1,969,800
2011-05-26 2011-05-24 9.613 224,129 +6,839 0.02% 2,154,647
2011-05-24 2011-05-20 9.613 217,290 -1,030 0.02% 2,088,901
2011-05-18 2011-05-16 9.322 218,320 -5,149 0.02% 2,035,202
2011-05-12 2011-05-09 9.536 223,469 -5,149 0.02% 2,130,942
2011-05-09 2011-05-05 9.652 228,618 -25,745 0.02% 2,206,681
2011-05-05 2011-05-03 9.400 254,363 +5,149 0.02% 2,390,959
2011-04-28 2011-04-26 9.264 249,214 -5,149 0.02% 2,308,680
2011-04-27 2011-04-21 9.322 254,363 -5,149 0.02% 2,371,199
2011-04-21 2011-04-19 9.031 259,512 +15,447 0.03% 2,343,599
2011-04-20 2011-04-18 9.186 244,065 -30,894 0.02% 2,242,020
2011-04-18 2011-04-14 9.264 274,959 -3,090 0.03% 2,547,177
2011-04-15 2011-04-13 9.303 278,049 +28,835 0.03% 2,586,602
2011-04-14 2011-04-12 9.108 249,214 -4,119 0.02% 2,269,960
2011-04-13 2011-04-11 9.283 253,333 -41,193 0.02% 2,351,757
2011-04-12 2011-04-08 9.206 294,526 +30,895 0.03% 2,711,283
2011-04-08 2011-04-06 8.934 263,631 -25,746 0.03% 2,355,197
2011-04-07 2011-04-04 9.050 289,377 -13,387 0.03% 2,618,923
2011-04-06 2011-04-01 8.837 302,764 +57,669 0.03% 2,675,398
2011-04-04 2011-03-31 9.186 245,095 +51,491 0.02% 2,251,482
2011-04-01 2011-03-30 10.876 193,604 -10,298 0.02% 2,105,597
2011-03-29 2011-03-25 10.546 203,902 +30,894 0.02% 2,150,276
2011-03-24 2011-03-22 10.915 173,008 -4,119 0.02% 1,888,319
2011-03-22 2011-03-18 10.973 177,127 -7,209 0.02% 1,943,596
2011-03-21 2011-03-17 10.682 184,336 -1,030 0.02% 1,969,000
2011-03-18 2011-03-16 10.313 185,366 -5,149 0.02% 1,911,602
2011-03-15 2011-03-11 9.788 190,515 -5,149 0.02% 1,864,801
2011-03-14 2011-03-10 9.808 195,664 +2,060 0.02% 1,919,001
2011-03-10 2011-03-08 10.177 193,604 -2,060 0.02% 1,970,237
2011-03-08 2011-03-04 10.177 195,664 +3,090 0.02% 1,991,201
2011-03-07 2011-03-03 10.177 192,574 -5,150 0.02% 1,959,755
2011-03-04 2011-03-02 10.060 197,724 -20,596 0.02% 1,989,125
2011-03-03 2011-03-01 10.157 218,320 -10,298 0.02% 2,217,523
2011-03-02 2011-02-28 9.575 228,618 +10,298 0.02% 2,188,921
2011-03-01 2011-02-25 9.613 218,320 +5,149 0.02% 2,098,802
2011-02-28 2011-02-24 9.477 213,171 +10,298 0.02% 2,020,323
2011-02-25 2011-02-23 9.885 202,873 +5,149 0.02% 2,005,464
2011-02-24 2011-02-22 10.080 197,724 +5,150 0.02% 1,992,965
2011-02-23 2011-02-21 10.546 192,574 -14,418 0.02% 2,030,815
2011-02-22 2011-02-18 10.351 206,992 -46,341 0.02% 2,142,662
2011-02-21 2011-02-17 10.351 253,333 -64,878 0.02% 2,622,357
2011-02-14 2011-02-10 9.788 318,211 -4,120 0.03% 3,114,717
2011-02-11 2011-02-09 9.905 322,331 -10,298 0.03% 3,192,604
2011-02-09 2011-02-07 9.536 332,629 -3,089 0.03% 3,171,863
2011-02-08 2011-02-02 9.866 335,718 -19,566 0.03% 3,312,159
2011-02-07 2011-01-31 9.264 355,284 -5,150 0.03% 3,291,295
2011-01-28 2011-01-26 9.264 360,434 +15,448 0.04% 3,339,004
2011-01-27 2011-01-25 9.342 344,986 -5,149 0.03% 3,222,696
2011-01-24 2011-01-20 9.206 350,135 -6,179 0.03% 3,223,196
2011-01-21 2011-01-19 9.186 356,314 -4,120 0.03% 3,273,157
2011-01-19 2011-01-17 8.856 360,434 +20,597 0.04% 3,192,004
2011-01-18 2011-01-14 9.380 339,837 -1,030 0.03% 3,187,797
2011-01-11 2011-01-07 9.322 340,867 -5,149 0.03% 3,177,599
2011-01-05 2011-01-03 9.206 346,016 -2,060 0.03% 3,185,278
2011-01-04 2010-12-31 8.992 348,076 +1,030 0.03% 3,129,882
2010-12-21 2010-12-17 9.128 347,046 -5,149 0.03% 3,167,800
2010-12-20 2010-12-16 8.837 352,195 +5,149 0.03% 3,112,199
2010-12-16 2010-12-14 9.186 347,046 +5,149 0.03% 3,188,020
2010-12-07 2010-12-03 9.575 341,897 -1,030 0.03% 3,273,520
2010-12-06 2010-12-02 9.497 342,927 -1,030 0.03% 3,256,742
2010-12-03 2010-12-01 9.497 343,957 -11,327 0.03% 3,266,524
2010-12-02 2010-11-30 9.167 355,284 +5,149 0.03% 3,256,795
2010-11-26 2010-11-24 9.380 350,135 -27,805 0.03% 3,284,396
2010-11-24 2010-11-22 9.516 377,940 -3,090 0.04% 3,596,597
2010-11-23 2010-11-19 9.536 381,030 -2,059 0.04% 3,633,402
2010-11-19 2010-11-17 8.739 383,089 -49,431 0.04% 3,347,997
2010-11-16 2010-11-12 9.070 432,520 -15,447 0.04% 3,922,798
2010-10-29 2010-10-27 8.837 447,967 +5,149 0.04% 3,958,496
2010-10-25 2010-10-21 9.108 442,818 +4,119 0.04% 4,033,397
2010-10-22 2010-10-20 9.108 438,699 -9,268 0.04% 3,995,879
2010-10-21 2010-10-19 9.322 447,967 -5,149 0.04% 4,175,996
2010-10-20 2010-10-18 9.458 453,116 -3,090 0.04% 4,285,596
2010-10-19 2010-10-15 9.380 456,206 -7,209 0.04% 4,279,381
2010-10-18 2010-10-14 9.419 463,415 -13,387 0.05% 4,365,004
2010-10-15 2010-10-13 9.322 476,802 -33,984 0.05% 4,444,799
2010-10-14 2010-10-12 9.089 510,786 -22,656 0.05% 4,642,562
2010-10-11 2010-10-07 9.108 533,442 -6,179 0.05% 4,858,843
2010-10-08 2010-10-06 9.011 539,621 -22,655 0.05% 4,862,724
2010-10-05 2010-09-30 8.934 562,276 -5,149 0.05% 5,023,197
2010-10-04 2010-09-29 8.701 567,425 +10,298 0.06% 4,936,957
2010-09-30 2010-09-28 8.837 557,127 -5,149 0.05% 4,923,098
2010-09-28 2010-09-24 8.856 562,276 -11,328 0.05% 4,979,517
2010-09-27 2010-09-22 9.089 573,604 -71,057 0.06% 5,213,518
2010-09-24 2010-09-21 8.759 644,661 -9,268 0.06% 5,646,519
2010-09-22 2010-09-20 8.487 653,929 +3,089 0.06% 5,549,896
2010-09-21 2010-09-17 8.332 650,840 -15,447 0.06% 5,422,560
2010-09-20 2010-09-16 8.409 666,287 -10,298 0.06% 5,603,019
2010-09-16 2010-09-14 8.370 676,585 -8,239 0.07% 5,663,338
2010-09-14 2010-09-10 8.332 684,824 -17,507 0.07% 5,705,702
2010-09-13 2010-09-09 8.235 702,331 -51,490 0.07% 5,783,364
2010-09-10 2010-09-08 8.099 753,821 -5,149 0.07% 6,104,880
2010-09-09 2010-09-07 8.176 758,970 +5,149 0.07% 6,205,539
2010-09-08 2010-09-06 8.215 753,821 -6,179 0.07% 6,192,720
2010-09-07 2010-09-03 7.982 760,000 -5,149 0.07% 6,066,361
2010-09-03 2010-09-01 7.827 765,149 -10,298 0.07% 5,988,581
2010-08-17 2010-08-13 7.497 775,447 -5,149 0.08% 5,813,160
2010-08-12 2010-08-10 7.730 780,596 -3,090 0.08% 6,033,679
2010-08-11 2010-08-09 7.866 783,686 -5,149 0.08% 6,164,104
2010-08-09 2010-08-05 7.788 788,835 +1,030 0.08% 6,143,323
2010-08-06 2010-08-04 7.885 787,805 +5,149 0.08% 6,211,802
2010-08-05 2010-08-03 7.768 782,656 -3,089 0.08% 6,080,002
2010-08-04 2010-08-02 7.632 785,745 +23,686 0.08% 5,997,179
2010-07-29 2010-07-27 7.691 762,059 -10,299 0.07% 5,860,796
2010-07-28 2010-07-26 7.652 772,358 -6,178 0.08% 5,910,003
2010-07-20 2010-07-16 7.535 778,536 -5,150 0.08% 5,866,557
2010-07-14 2010-07-12 7.555 783,686 -5,149 0.08% 5,920,584
2010-07-13 2010-07-09 7.516 788,835 -10,298 0.08% 5,928,843
2010-07-08 2010-07-06 7.516 799,133 -5,149 0.08% 6,006,243
2010-07-05 2010-06-30 7.380 804,282 -4,119 0.08% 5,935,602
2010-07-02 2010-06-29 7.380 808,401 -4,119 0.08% 5,966,000
2010-06-30 2010-06-28 7.652 812,520 -5,149 0.08% 6,217,319
2010-06-29 2010-06-25 7.497 817,669 -13,388 0.08% 6,129,678
2010-06-23 2010-06-21 7.419 831,057 -17,507 0.08% 6,165,482
2010-06-22 2010-06-18 7.166 848,564 -10,298 0.08% 6,081,123
2010-06-21 2010-06-17 7.128 858,862 -10,298 0.08% 6,121,563
2010-06-17 2010-06-14 6.894 869,160 -8,238 0.08% 5,992,402
2010-06-07 2010-06-03 6.700 877,398 -5,149 0.09% 5,878,798
2010-05-27 2010-05-25 6.814 882,547 +32,287 0.09% 6,013,308
2010-05-25 2010-05-20 6.874 850,260 -1,985 0.09% 5,844,738
2010-05-24 2010-05-19 7.015 852,245 -22,819 0.09% 5,978,643
2010-05-14 2010-05-12 7.257 875,064 +9,922 0.09% 6,350,402
2010-05-13 2010-05-11 7.257 865,142 +4,960 0.09% 6,278,397
2010-05-12 2010-05-10 7.338 860,182 -4,960 0.09% 6,311,762
2010-05-11 2010-05-07 7.096 865,142 +19,842 0.09% 6,138,877
2010-05-10 2010-05-06 7.338 845,300 +1,985 0.09% 6,202,563
2010-05-07 2010-05-05 7.459 843,315 +6,945 0.09% 6,289,997
2010-05-05 2010-05-03 7.822 836,370 +14,882 0.08% 6,541,677
2010-05-03 2010-04-29 7.862 821,488 +9,921 0.08% 6,458,397
2010-04-29 2010-04-27 8.084 811,567 +9,921 0.08% 6,560,360
2010-04-28 2010-04-26 8.205 801,646 +5,953 0.08% 6,577,123
2010-04-27 2010-04-23 8.184 795,693 +4,961 0.08% 6,512,241
2010-04-26 2010-04-22 8.205 790,732 -14,882 0.08% 6,487,578
2010-04-23 2010-04-21 8.164 805,614 -14,882 0.08% 6,577,198
2010-04-22 2010-04-20 8.144 820,496 +5,953 0.08% 6,682,158
2010-04-21 2010-04-19 8.043 814,543 -6,945 0.08% 6,551,576
2010-04-20 2010-04-16 8.124 821,488 +2,976 0.08% 6,673,677
2010-04-19 2010-04-15 8.225 818,512 -6,945 0.08% 6,732,000
2010-04-16 2010-04-14 8.265 825,457 +14,882 0.08% 6,822,401
2010-04-14 2010-04-12 8.063 810,575 -97,229 0.08% 6,536,001
2010-04-13 2010-04-09 8.205 907,804 +109,135 0.09% 7,448,098
2010-04-12 2010-04-08 8.043 798,669 -18,851 0.08% 6,423,898
2010-04-09 2010-04-07 7.983 817,520 +3,969 0.08% 6,526,081
2010-04-08 2010-04-01 7.963 813,551 -32,741 0.08% 6,477,998
2010-04-07 2010-03-31 7.862 846,292 +19,843 0.09% 6,653,402
2010-04-01 2010-03-30 8.003 826,449 -23,811 0.08% 6,614,019
2010-03-31 2010-03-29 7.902 850,260 -3,969 0.09% 6,718,877
2010-03-30 2010-03-26 7.781 854,229 +9,921 0.09% 6,646,921
2010-03-26 2010-03-24 7.882 844,308 -210,332 0.09% 6,654,824
2010-03-25 2010-03-23 7.922 1,054,640 +252,002 0.11% 8,355,178
2010-03-24 2010-03-22 7.882 802,638 +22,819 0.08% 6,326,381
2010-03-23 2010-03-19 7.963 779,819 +30,757 0.08% 6,209,402
2010-03-19 2010-03-17 8.063 749,062 -7,938 0.08% 6,039,996
2010-03-17 2010-03-15 8.043 757,000 -5,952 0.08% 6,088,743
2010-03-16 2010-03-12 8.104 762,952 -4,961 0.08% 6,182,757
2010-03-12 2010-03-10 8.184 767,913 -16,866 0.08% 6,284,879
2010-03-11 2010-03-09 8.124 784,779 -993 0.08% 6,375,457
2010-03-10 2010-03-08 8.164 785,772 +1,985 0.08% 6,415,204
2010-03-09 2010-03-05 8.084 783,787 +4,960 0.08% 6,335,798
2010-03-08 2010-03-04 7.882 778,827 -190,490 0.08% 6,138,703
2010-03-05 2010-03-03 8.043 969,317 -14,882 0.10% 7,796,463
2010-03-04 2010-03-02 7.983 984,199 -4,960 0.10% 7,856,643
2010-03-03 2010-03-01 8.063 989,159 -90,285 0.10% 7,975,997
2010-03-02 2010-02-26 8.043 1,079,444 +137,907 0.11% 8,682,243
2010-03-01 2010-02-25 8.063 941,537 +176,600 0.10% 7,592,001
2010-02-26 2010-02-24 8.063 764,937 +18,851 0.08% 6,168,003
2010-02-25 2010-02-23 8.205 746,086 -992 0.08% 6,121,279
2010-02-24 2010-02-22 8.104 747,078 -18,851 0.08% 6,054,118
2010-02-23 2010-02-19 8.003 765,929 -5,953 0.08% 6,129,682
2010-02-22 2010-02-18 8.184 771,882 -18,850 0.08% 6,317,363
2010-02-19 2010-02-17 8.245 790,732 -15,874 0.08% 6,519,458
2010-02-18 2010-02-12 8.164 806,606 +4,960 0.08% 6,585,297
2010-02-17 2010-02-11 8.225 801,646 -14,882 0.08% 6,593,283
2010-02-12 2010-02-10 8.043 816,528 +28,772 0.08% 6,567,542
2010-02-11 2010-02-09 8.164 787,756 -91,276 0.08% 6,431,402
2010-02-10 2010-02-08 8.003 879,032 -9,922 0.09% 7,034,838
2010-02-08 2010-02-04 8.104 888,954 +25,796 0.09% 7,203,843
2010-02-05 2010-02-03 8.346 863,158 +29,764 0.09% 7,203,599
2010-02-03 2010-02-01 8.366 833,394 -26,788 0.08% 6,972,000
2010-02-02 2010-01-29 7.983 860,182 +5,953 0.09% 6,866,642
2010-02-01 2010-01-28 8.346 854,229 -312,523 0.09% 7,129,081
2010-01-29 2010-01-27 8.043 1,166,752 -336,334 0.12% 9,384,483
2010-01-28 2010-01-26 8.164 1,503,086 +9,922 0.15% 12,271,503
2010-01-27 2010-01-25 8.729 1,493,164 -20,835 0.15% 13,033,297
2010-01-26 2010-01-22 8.527 1,513,999 +19,843 0.15% 12,909,959
2010-01-25 2010-01-21 8.547 1,494,156 +2,976 0.15% 12,770,876
2010-01-22 2010-01-20 8.688 1,491,180 -1,502,094 0.15% 12,955,860
2010-01-21 2010-01-19 8.950 2,993,274 +36,709 0.30% 26,790,964
2010-01-20 2010-01-18 8.971 2,956,565 +517,895 0.30% 26,522,004
2010-01-19 2010-01-15 9.071 2,438,670 -13,890 0.25% 22,122,003
2010-01-18 2010-01-14 9.031 2,452,560 +1,337,399 0.25% 22,149,124
2010-01-15 2010-01-13 8.265 1,115,161 -86,315 0.11% 9,216,804
2010-01-14 2010-01-12 8.567 1,201,476 +345,263 0.12% 10,293,497
2010-01-13 2010-01-11 8.325 856,213 -1,154,846 0.09% 7,128,379
2010-01-12 2010-01-08 8.426 2,011,059 +202,396 0.20% 16,945,719
2010-01-11 2010-01-07 8.406 1,808,663 +953,442 0.18% 15,203,816
2010-01-08 2010-01-06 8.305 855,221 +19,843 0.09% 7,102,880
2010-01-07 2010-01-05 7.801 835,378 -6,945 0.08% 6,517,078
2010-01-06 2010-01-04 7.761 842,323 -3,969 0.09% 6,537,298
2010-01-05 2009-12-31 7.701 846,292 -44,646 0.09% 6,516,922
2010-01-04 2009-12-29 7.580 890,938 -14,882 0.09% 6,752,961
2009-12-30 2009-12-28 7.620 905,820 +1,984 0.09% 6,902,281
2009-12-21 2009-12-17 7.620 903,836 -9,921 0.09% 6,887,163
2009-12-17 2009-12-15 7.842 913,757 +3,969 0.09% 7,165,380
2009-12-16 2009-12-14 7.902 909,788 +14,882 0.09% 7,189,276
2009-12-15 2009-12-11 7.983 894,906 +11,905 0.09% 7,143,837
2009-12-14 2009-12-10 7.862 883,001 -992 0.09% 6,942,001
2009-12-11 2009-12-09 7.922 883,993 -2,976 0.09% 7,003,260
2009-12-10 2009-12-08 8.023 886,969 +6,945 0.09% 7,116,237
2009-12-08 2009-12-04 8.164 880,024 +48,614 0.09% 7,184,697
2009-12-07 2009-12-03 8.285 831,410 +3,969 0.08% 6,888,362
2009-12-04 2009-12-02 8.245 827,441 +1,984 0.08% 6,822,118
2009-12-03 2009-12-01 8.144 825,457 -9,921 0.08% 6,722,561
2009-12-02 2009-11-30 7.983 835,378 +24,803 0.08% 6,668,638
2009-12-01 2009-11-27 7.902 810,575 -9,921 0.08% 6,405,281
2009-11-30 2009-11-26 8.184 820,496 +9,921 0.08% 6,715,238
2009-11-27 2009-11-25 8.184 810,575 +11,906 0.08% 6,634,041
2009-11-26 2009-11-24 8.285 798,669 +4,960 0.08% 6,617,098
2009-11-25 2009-11-23 8.265 793,709 +13,890 0.08% 6,560,003
2009-11-24 2009-11-20 8.346 779,819 -44,646 0.08% 6,508,083
2009-11-23 2009-11-19 8.406 824,465 +22,819 0.08% 6,930,542
2009-11-20 2009-11-18 8.446 801,646 +14,882 0.08% 6,771,043
2009-11-19 2009-11-17 8.325 786,764 +14,882 0.08% 6,550,183
2009-11-18 2009-11-16 8.285 771,882 -12,897 0.08% 6,395,163
2009-11-17 2009-11-13 8.184 784,779 +1,984 0.08% 6,422,917
2009-11-16 2009-11-12 8.245 782,795 +992 0.08% 6,454,019
2009-11-12 2009-11-10 8.366 781,803 -19,843 0.08% 6,540,400
2009-11-11 2009-11-09 8.386 801,646 +8,930 0.08% 6,722,563
2009-11-10 2009-11-06 8.325 792,716 -6,945 0.08% 6,599,736
2009-11-09 2009-11-05 8.245 799,661 -4,961 0.08% 6,593,077
2009-11-06 2009-11-04 8.225 804,622 +8,929 0.08% 6,617,759
2009-11-05 2009-11-03 8.124 795,693 +7,937 0.08% 6,464,121
2009-11-04 2009-11-02 8.144 787,756 +6,945 0.08% 6,415,522
2009-11-03 2009-10-30 8.205 780,811 -27,780 0.08% 6,406,181
2009-11-02 2009-10-29 8.205 808,591 +5,953 0.08% 6,634,103
2009-10-30 2009-10-28 8.467 802,638 +22,819 0.08% 6,795,602
2009-10-29 2009-10-27 8.648 779,819 +2,977 0.08% 6,743,883
2009-10-28 2009-10-23 8.769 776,842 +4,960 0.08% 6,812,098
2009-10-27 2009-10-22 8.749 771,882 +53,576 0.08% 6,753,043
2009-10-23 2009-10-21 8.648 718,306 -33,733 0.07% 6,211,918
2009-10-22 2009-10-20 8.608 752,039 +13,890 0.08% 6,473,321
2009-10-20 2009-10-16 8.527 738,149 -1,984 0.07% 6,294,240
2009-10-19 2009-10-15 8.628 740,133 +18,850 0.07% 6,385,758
2009-10-16 2009-10-14 8.729 721,283 -8,929 0.07% 6,295,823
2009-10-14 2009-10-12 8.648 730,212 +1,984 0.07% 6,314,881
2009-10-13 2009-10-09 8.688 728,228 -56,551 0.07% 6,327,083
2009-10-12 2009-10-08 8.708 784,779 +4,960 0.08% 6,834,237
2009-10-09 2009-10-07 8.628 779,819 +49,607 0.08% 6,728,163
2009-10-07 2009-10-05 8.245 730,212 +4,961 0.07% 6,020,481
2009-10-06 2009-10-02 8.245 725,251 +2,976 0.07% 5,979,578
2009-10-05 2009-09-30 8.547 722,275 -1,984 0.07% 6,173,442
2009-10-02 2009-09-29 8.628 724,259 +12,898 0.07% 6,248,799
2009-09-30 2009-09-28 8.668 711,361 -992 0.07% 6,166,197
2009-09-29 2009-09-25 8.769 712,353 -4,961 0.07% 6,246,596
2009-09-28 2009-09-24 8.729 717,314 +14,882 0.07% 6,261,179
2009-09-25 2009-09-23 8.850 702,432 +14,882 0.07% 6,216,239
2009-09-24 2009-09-22 8.991 687,550 +9,921 0.07% 6,181,559
2009-09-23 2009-09-21 9.031 677,629 +5,953 0.07% 6,119,683
2009-09-22 2009-09-18 9.152 671,676 -19,843 0.07% 6,147,161
2009-09-21 2009-09-17 9.192 691,519 +18,851 0.07% 6,356,644
2009-09-17 2009-09-15 9.031 672,668 +24,803 0.07% 6,074,880
2009-09-16 2009-09-14 9.132 647,865 +7,937 0.07% 5,916,183
2009-09-15 2009-09-11 9.253 639,928 +10,914 0.06% 5,921,104
2009-09-14 2009-09-10 9.333 629,014 -14,882 0.06% 5,870,839
2009-09-11 2009-09-09 9.293 643,896 +4,961 0.07% 5,983,779
2009-09-08 2009-09-04 9.253 638,935 +4,960 0.06% 5,911,916
2009-09-07 2009-09-03 9.293 633,975 -3,968 0.06% 5,891,582
2009-09-04 2009-09-02 9.192 637,943 +9,921 0.06% 5,864,157
2009-09-03 2009-09-01 9.051 628,022 -4,961 0.06% 5,684,341
2009-09-02 2009-08-31 8.749 632,983 +14,882 0.06% 5,537,843
2009-09-01 2009-08-28 8.971 618,101 +4,961 0.06% 5,544,704
2009-08-31 2009-08-27 9.031 613,140 +2,977 0.06% 5,537,281
2009-08-27 2009-08-25 9.172 610,163 +15,874 0.06% 5,596,496
2009-08-26 2009-08-24 9.253 594,289 +12,897 0.06% 5,498,817
2009-08-25 2009-08-21 9.212 581,392 +9,922 0.06% 5,356,044
2009-08-24 2009-08-20 9.192 571,470 -3,969 0.06% 5,253,118
2009-08-21 2009-08-19 9.112 575,439 -17,858 0.06% 5,243,202
2009-08-20 2009-08-18 9.172 593,297 +10,913 0.06% 5,441,798
2009-08-19 2009-08-17 9.192 582,384 -5,952 0.06% 5,353,443
2009-08-18 2009-08-14 9.555 588,336 +9,921 0.06% 5,621,635
2009-08-17 2009-08-13 9.495 578,415 +14,882 0.06% 5,491,859
2009-08-13 2009-08-11 9.777 563,533 +9,921 0.06% 5,509,599
2009-08-12 2009-08-10 9.797 553,612 +8,929 0.06% 5,423,763
2009-08-11 2009-08-07 9.797 544,683 +36,710 0.06% 5,336,285
2009-08-10 2009-08-06 10.059 507,973 -41,670 0.05% 5,109,755
2009-08-07 2009-08-05 9.918 549,643 +50,599 0.06% 5,451,358
2009-08-06 2009-08-04 10.120 499,044 +29,764 0.05% 5,050,117
2009-08-05 2009-08-03 10.361 469,280 -58,536 0.05% 4,862,438
2009-08-03 2009-07-30 9.918 527,816 +4,960 0.05% 5,234,878
2009-07-31 2009-07-29 9.878 522,856 +84,332 0.05% 5,164,605
2009-07-30 2009-07-28 10.341 438,524 -4,961 0.04% 4,534,920
2009-07-29 2009-07-27 10.341 443,485 +21,827 0.04% 4,586,223
2009-07-28 2009-07-24 10.059 421,658 -85,323 0.04% 4,241,503
2009-07-27 2009-07-23 9.676 506,981 +54,567 0.05% 4,905,596
2009-07-24 2009-07-22 9.737 452,414 +27,780 0.05% 4,404,961
2009-07-22 2009-07-20 9.918 424,634 -38,693 0.04% 4,211,519
2009-07-21 2009-07-17 9.575 463,327 +2,976 0.05% 4,436,496
2009-07-20 2009-07-16 9.515 460,351 +36,709 0.05% 4,380,160
2009-07-17 2009-07-15 9.555 423,642 -16,866 0.04% 4,047,960
2009-07-16 2009-07-14 9.434 440,508 +49,607 0.04% 4,155,837
2009-07-14 2009-07-10 9.454 390,901 +4,960 0.04% 3,695,715
2009-07-13 2009-07-09 9.414 385,941 -69,449 0.04% 3,633,262
2009-07-10 2009-07-08 9.414 455,390 -14,882 0.05% 4,287,057
2009-07-08 2009-07-06 9.575 470,272 +52,583 0.05% 4,502,997
2009-07-07 2009-07-03 9.595 417,689 +4,961 0.04% 4,007,919
2009-07-06 2009-07-02 9.696 412,728 +24,803 0.04% 4,001,915
2009-07-03 2009-06-30 9.656 387,925 +4,961 0.04% 3,745,779
2009-07-02 2009-06-29 9.858 382,964 +19,842 0.04% 3,775,076
2009-06-30 2009-06-26 9.737 363,122 +21,827 0.04% 3,535,563
2009-06-18 2009-06-16 9.676 341,295 -41,669 0.03% 3,302,403
2009-06-17 2009-06-15 10.039 382,964 -3,969 0.04% 3,844,556
2009-06-16 2009-06-12 10.261 386,933 +8,929 0.04% 3,970,201
2009-06-15 2009-06-11 10.422 378,004 +31,749 0.04% 3,939,543
2009-06-12 2009-06-10 10.361 346,255 +41,669 0.04% 3,587,716
2009-06-11 2009-06-09 10.220 304,586 -10,913 0.03% 3,112,983
2009-06-10 2009-06-08 10.442 315,499 +49,607 0.03% 3,294,478
2009-06-09 2009-06-05 10.865 265,892 -53,576 0.03% 2,889,036
2009-06-08 2009-06-04 10.644 319,468 -33,732 0.03% 3,400,323
2009-06-05 2009-06-03 10.220 353,200 -50,599 0.04% 3,609,837
2009-06-04 2009-06-02 10.200 403,799 -10,914 0.04% 4,118,837
2009-06-03 2009-06-01 9.595 414,713 +6,945 0.04% 3,979,362
2009-06-02 2009-05-29 9.495 407,768 +3,969 0.04% 3,871,622
2009-06-01 2009-05-27 9.454 403,799 +27,780 0.04% 3,817,658
2009-05-29 2009-05-26 9.172 376,019 +9,921 0.04% 3,448,896
2009-05-27 2009-05-25 9.313 366,098 +2,976 0.04% 3,409,559
2009-05-26 2009-05-22 9.172 363,122 -19,842 0.04% 3,330,603
2009-05-25 2009-05-21 9.192 382,964 -26,788 0.04% 3,520,316
2009-05-22 2009-05-20 9.212 409,752 +27,780 0.04% 3,774,819
2009-05-21 2009-05-19 9.374 381,972 +81,355 0.04% 3,580,498
2009-05-20 2009-05-18 9.313 300,617 +1,984 0.03% 2,799,719
2009-05-19 2009-05-15 9.233 298,633 +14,882 0.03% 2,757,161
2009-05-18 2009-05-14 9.071 283,751 +22,819 0.03% 2,574,002
2009-05-15 2009-05-13 9.212 260,932 +32,741 0.03% 2,403,823
2009-05-14 2009-05-12 9.354 228,191 -2,977 0.02% 2,134,398
2009-05-13 2009-05-11 9.394 231,168 -5,952 0.02% 2,171,563
2009-05-12 2009-05-08 9.555 237,120 +33,732 0.02% 2,265,716
2009-05-11 2009-05-07 9.616 203,388 -32,740 0.02% 1,955,702
2009-05-08 2009-05-06 10.111 236,128 -42,662 0.02% 2,387,524
2009-05-07 2009-05-05 9.658 278,790 +35,989 0.03% 2,692,581
2009-05-06 2009-05-04 9.782 242,801 -1,943 0.03% 2,374,995
2009-05-05 2009-04-30 9.473 244,744 -2,914 0.03% 2,318,401
2009-05-04 2009-04-29 9.370 247,658 +11,655 0.03% 2,320,505
2009-04-30 2009-04-28 9.308 236,003 -10,683 0.02% 2,196,720
2009-04-29 2009-04-27 9.411 246,686 -34,964 0.03% 2,321,557
2009-04-28 2009-04-24 9.782 281,650 -6,798 0.03% 2,755,003
2009-04-27 2009-04-23 9.514 288,448 -7,770 0.03% 2,744,278
2009-04-24 2009-04-22 9.370 296,218 -13,597 0.03% 2,775,502
2009-04-23 2009-04-21 9.535 309,815 +58,273 0.03% 2,953,943
2009-04-22 2009-04-20 9.843 251,542 +11,654 0.03% 2,476,037
2009-04-21 2009-04-17 9.638 239,888 -29,136 0.02% 2,311,921
2009-04-20 2009-04-16 9.720 269,024 -26,223 0.03% 2,614,880
2009-04-17 2009-04-15 9.576 295,247 -8,740 0.03% 2,827,204
2009-04-16 2009-04-14 9.349 303,987 +31,078 0.03% 2,842,036
2009-04-15 2009-04-09 9.287 272,909 -27,194 0.03% 2,534,621
2009-04-14 2009-04-08 9.226 300,103 +67,985 0.03% 2,768,643
2009-04-09 2009-04-07 9.576 232,118 +33,992 0.02% 2,222,698
2009-04-08 2009-04-06 9.596 198,126 -32,050 0.02% 1,901,280
2009-04-07 2009-04-03 9.658 230,176 +43,704 0.02% 2,223,062
2009-04-03 2009-04-01 9.699 186,472 -34,963 0.02% 1,808,644
2009-04-02 2009-03-31 9.555 221,435 +11,655 0.02% 2,115,840
2009-04-01 2009-03-30 9.514 209,780 +6,798 0.02% 1,995,835
2009-03-31 2009-03-27 9.823 202,982 -11,655 0.02% 1,993,860
2009-03-30 2009-03-26 9.823 214,637 -75,754 0.02% 2,108,345
2009-03-27 2009-03-25 9.576 290,391 +94,207 0.03% 2,780,704
2009-03-26 2009-03-24 9.473 196,184 -6,798 0.02% 1,858,404
2009-03-25 2009-03-23 9.535 202,982 +29,136 0.02% 1,935,340
2009-03-24 2009-03-20 9.411 173,846 +26,223 0.02% 1,636,061
2009-03-18 2009-03-16 9.926 147,623 -4,856 0.02% 1,465,277
2009-03-17 2009-03-13 9.411 152,479 +4,856 0.02% 1,434,977
2009-03-16 2009-03-12 9.267 147,623 -1,943 0.02% 1,367,997
2009-03-13 2009-03-11 9.061 149,566 -5,827 0.02% 1,355,203
2009-03-12 2009-03-10 9.184 155,393 -18,453 0.02% 1,427,200
2009-03-11 2009-03-09 8.587 173,846 -6,798 0.02% 1,492,861
2009-03-10 2009-03-06 8.443 180,644 +4,856 0.02% 1,525,197
2009-03-09 2009-03-05 8.670 175,788 +11,654 0.02% 1,524,018
2009-03-05 2009-03-03 8.690 164,134 -4,856 0.02% 1,426,362
2009-02-27 2009-02-25 9.226 168,990 +4,856 0.02% 1,559,042
2009-02-26 2009-02-24 9.226 164,134 +1,943 0.02% 1,514,242
2009-02-25 2009-02-23 9.473 162,191 -9,712 0.02% 1,536,396
2009-02-24 2009-02-20 9.184 171,903 +4,856 0.02% 1,578,836
2009-02-19 2009-02-17 9.267 167,047 +14,568 0.02% 1,547,996
2009-02-10 2009-02-06 10.132 152,479 -8,741 0.02% 1,544,877
2009-02-09 2009-02-05 9.596 161,220 +8,741 0.02% 1,547,118
2009-02-06 2009-02-04 9.843 152,479 -4,856 0.02% 1,500,917
2009-02-05 2009-02-03 9.287 157,335 -4,856 0.02% 1,461,237
2009-02-04 2009-02-02 8.999 162,191 -43,705 0.02% 1,459,577
2009-02-03 2009-01-30 9.740 205,896 +53,417 0.02% 2,005,523
2009-01-29 2009-01-22 9.617 152,479 -14,568 0.02% 1,466,377
2009-01-23 2009-01-21 9.514 167,047 -4,856 0.02% 1,589,276
2009-01-22 2009-01-20 9.967 171,903 +9,712 0.02% 1,713,356
2009-01-21 2009-01-19 10.008 162,191 +4,856 0.02% 1,623,236
2009-01-20 2009-01-16 10.008 157,335 +4,856 0.02% 1,574,636
2009-01-09 2009-01-07 10.132 152,479 +19,424 0.02% 1,544,877
2009-01-08 2009-01-06 10.914 133,055 +971 0.01% 1,452,198
2009-01-07 2009-01-05 10.914 132,084 -2,914 0.01% 1,441,600
2009-01-06 2009-01-02 10.729 134,998 -14,568 0.01% 1,448,384
2009-01-05 2008-12-31 10.008 149,566 -24,280 0.02% 1,496,883
2008-12-30 2008-12-24 9.246 173,846 +29,136 0.02% 1,607,421
2008-12-23 2008-12-19 10.194 144,710 +10,684 0.01% 1,475,103
2008-12-22 2008-12-18 9.720 134,026 +6,798 0.01% 1,302,716
2008-12-19 2008-12-17 10.235 127,228 -15,539 0.01% 1,302,140
2008-12-17 2008-12-15 9.370 142,767 -1,943 0.01% 1,337,697
2008-12-16 2008-12-12 8.937 144,710 +15,540 0.01% 1,293,323
2008-12-12 2008-12-10 9.823 129,170 -972 0.01% 1,268,816
2008-12-09 2008-12-05 9.081 130,142 -971 0.01% 1,181,884
2008-12-08 2008-12-04 9.473 131,113 +971 0.01% 1,242,002
2008-12-04 2008-12-02 8.876 130,142 -1,942 0.01% 1,155,084
2008-12-02 2008-11-28 9.638 132,084 -6,798 0.01% 1,272,960
2008-12-01 2008-11-27 9.267 138,882 -19,425 0.01% 1,286,996
2008-11-28 2008-11-26 8.649 158,307 -13,596 0.02% 1,369,204
2008-11-27 2008-11-25 8.567 171,903 -10,684 0.02% 1,472,636
2008-11-26 2008-11-24 8.217 182,587 +17,482 0.02% 1,500,242
2008-11-25 2008-11-21 8.423 165,105 +12,626 0.02% 1,390,600
2008-11-21 2008-11-19 8.752 152,479 -33,021 0.02% 1,334,497
2008-11-19 2008-11-17 8.217 185,500 +2,913 0.02% 1,524,177
2008-11-18 2008-11-14 8.423 182,587 -2,913 0.02% 1,537,842
2008-11-17 2008-11-13 7.887 185,500 +6,798 0.02% 1,463,057
2008-11-14 2008-11-12 8.525 178,702 -17,482 0.02% 1,523,521
2008-11-13 2008-11-11 8.381 196,184 +44,676 0.02% 1,644,283
2008-11-12 2008-11-10 8.814 151,508 +9,712 0.02% 1,335,359
2008-11-11 2008-11-07 8.896 141,796 +3,885 0.01% 1,261,439
2008-11-10 2008-11-06 9.061 137,911 -12,626 0.01% 1,249,598
2008-11-07 2008-11-05 8.917 150,537 +9,712 0.02% 1,342,301
2008-11-05 2008-11-03 8.505 140,825 -4,856 0.01% 1,197,701
2008-11-04 2008-10-31 8.155 145,681 +4,856 0.02% 1,188,001
2008-11-03 2008-10-30 9.164 140,825 -6,798 0.01% 1,290,501
2008-10-31 2008-10-29 7.208 147,623 -9,712 0.02% 1,063,998
2008-10-30 2008-10-28 6.796 157,335 +3,884 0.02% 1,069,198
2008-10-29 2008-10-27 6.343 153,451 -8,740 0.02% 973,283
2008-10-28 2008-10-24 7.743 162,191 -7,770 0.02% 1,255,837
2008-10-27 2008-10-23 7.661 169,961 +4,856 0.02% 1,302,000
2008-10-24 2008-10-22 7.640 165,105 +7,770 0.02% 1,261,400
2008-10-23 2008-10-21 8.484 157,335 -17,482 0.02% 1,334,877
2008-10-22 2008-10-20 8.134 174,817 +4,856 0.02% 1,421,999
2008-10-21 2008-10-17 7.661 169,961 +9,712 0.02% 1,302,000
2008-10-20 2008-10-16 8.155 160,249 -971 0.02% 1,306,800
2008-10-17 2008-10-15 8.031 161,220 +2,913 0.02% 1,294,799
2008-10-16 2008-10-14 8.855 158,307 +972 0.02% 1,401,804
2008-10-15 2008-10-13 8.443 157,335 -6,799 0.02% 1,328,397
2008-10-14 2008-10-10 7.166 164,134 -9,712 0.02% 1,176,241
2008-10-13 2008-10-09 7.661 173,846 -18,453 0.02% 1,331,761
2008-10-10 2008-10-08 6.672 192,299 +8,741 0.02% 1,283,042
2008-10-09 2008-10-06 9.885 183,558 +10,683 0.02% 1,814,401
2008-10-06 2008-10-02 10.914 172,875 +11,655 0.02% 1,886,804
2008-10-03 2008-09-30 10.914 161,220 -2,914 0.02% 1,759,598
2008-10-02 2008-09-29 10.338 164,134 -4,856 0.02% 1,696,762
2008-09-29 2008-09-25 10.296 168,990 -1,942 0.02% 1,740,002
2008-09-26 2008-09-24 9.967 170,932 +10,683 0.02% 1,703,678
2008-09-25 2008-09-23 10.502 160,249 -9,712 0.02% 1,683,000
2008-09-24 2008-09-22 11.079 169,961 +11,654 0.02% 1,883,000
2008-09-23 2008-09-19 11.223 158,307 -4,856 0.02% 1,776,705
2008-09-22 2008-09-18 10.358 163,163 +14,568 0.02% 1,690,084
2008-09-19 2008-09-17 11.120 148,595 -15,539 0.02% 1,652,405
2008-09-18 2008-09-16 10.729 164,134 +14,568 0.02% 1,760,982
2008-09-17 2008-09-12 12.006 149,566 -5,827 0.02% 1,795,643
2008-09-12 2008-09-10 11.944 155,393 -971 0.02% 1,856,001
2008-09-11 2008-09-09 11.985 156,364 -5,827 0.02% 1,874,038
2008-09-09 2008-09-05 11.223 162,191 +9,712 0.02% 1,820,296
2008-09-08 2008-09-04 11.882 152,479 +2,913 0.02% 1,811,776
2008-09-02 2008-08-29 13.179 149,566 -6,798 0.02% 1,971,204
2008-08-28 2008-08-26 12.459 156,364 -12,626 0.02% 1,948,098
2008-08-27 2008-08-25 12.397 168,990 -971 0.02% 2,094,962
2008-08-26 2008-08-21 11.738 169,961 +2,914 0.02% 1,995,000
2008-08-20 2008-08-18 12.747 167,047 -1,943 0.02% 2,129,355
2008-08-14 2008-08-12 12.479 168,990 -6,798 0.02% 2,108,882
2008-08-05 2008-08-01 12.685 175,788 -2,914 0.02% 2,229,917
2008-08-04 2008-07-31 12.315 178,702 -14,568 0.02% 2,200,641
2008-08-01 2008-07-30 12.521 193,270 +2,914 0.02% 2,419,840
2008-07-31 2008-07-29 12.150 190,356 +971 0.02% 2,312,796
2008-07-30 2008-07-28 11.820 189,385 +971 0.02% 2,238,598
2008-07-29 2008-07-25 11.779 188,414 +1,942 0.02% 2,219,361
2008-07-28 2008-07-24 12.088 186,472 +1,943 0.02% 2,254,086
2008-07-23 2008-07-21 12.665 184,529 +1,942 0.02% 2,336,998
2008-07-22 2008-07-18 12.253 182,587 -2,913 0.02% 2,237,204
2008-07-21 2008-07-17 11.738 185,500 +2,913 0.02% 2,177,396
2008-07-17 2008-07-15 10.708 182,587 +3,885 0.02% 1,955,203
2008-07-15 2008-07-11 11.820 178,702 -24,280 0.02% 2,112,321
2008-07-14 2008-07-10 11.738 202,982 -1,942 0.02% 2,382,600
2008-07-10 2008-07-08 10.194 204,924 +2,913 0.02% 2,088,895
2008-07-09 2008-07-07 10.667 202,011 -4,856 0.02% 2,154,882
2008-07-08 2008-07-04 10.358 206,867 -4,856 0.02% 2,142,781
2008-07-04 2008-07-02 11.058 211,723 +14,568 0.02% 2,341,321
2008-07-02 2008-06-27 11.759 197,155 +9,712 0.02% 2,318,262
2008-06-30 2008-06-26 12.067 187,443 -4,856 0.02% 2,261,963
2008-06-24 2008-06-20 12.232 192,299 +971 0.02% 2,352,243
2008-06-19 2008-06-17 12.726 191,328 -24,280 0.02% 2,434,926
2008-06-18 2008-06-16 12.644 215,608 -19,424 0.02% 2,726,164
2008-06-13 2008-06-11 12.376 235,032 -971 0.02% 2,908,842
2008-06-12 2008-06-10 12.726 236,003 -1,942 0.02% 3,003,480
2008-06-11 2008-06-06 13.633 237,945 -6,799 0.02% 3,243,794
2008-06-10 2008-06-05 13.118 244,744 -1,942 0.03% 3,210,481
2008-06-06 2008-06-04 13.571 246,686 +971 0.03% 3,347,716
2008-06-05 2008-06-03 13.736 245,715 +1,942 0.03% 3,375,019
2008-06-04 2008-06-02 14.724 243,773 -31,078 0.03% 3,589,305
2008-06-03 2008-05-30 14.765 274,851 +47,589 0.03% 4,058,216
2008-06-02 2008-05-29 14.250 227,262 -3,885 0.02% 3,238,557
2008-05-30 2008-05-28 14.024 231,147 -6,798 0.02% 3,241,560
2008-05-29 2008-05-27 13.962 237,945 +7,769 0.02% 3,322,194
2008-05-28 2008-05-26 14.003 230,176 +12,626 0.02% 3,223,203
2008-05-27 2008-05-23 13.941 217,550 +47,589 0.02% 3,032,958
2008-05-26 2008-05-22 12.665 169,961 +2,914 0.02% 2,152,500
2008-05-16 2008-05-14 13.221 167,047 -4,856 0.02% 2,208,474
2008-05-14 2008-05-09 13.077 171,903 -9,713 0.02% 2,247,894
2008-05-13 2008-05-08 13.175 181,616 +14,569 0.02% 2,392,821
2008-05-09 2008-05-07 13.113 167,047 +1,074 0.02% 2,190,424
2008-05-06 2008-05-02 13.175 165,973 -6,716 0.02% 2,186,721
2008-04-30 2008-04-28 12.883 172,689 -959 0.02% 2,224,806
2008-04-29 2008-04-25 12.612 173,648 -959 0.02% 2,190,101
2008-04-28 2008-04-24 13.113 174,607 -4,797 0.02% 2,289,556
2008-04-24 2008-04-22 12.341 179,404 -21,107 0.02% 2,214,077
2008-04-23 2008-04-21 11.695 200,511 -6,715 0.02% 2,344,985
2008-04-22 2008-04-18 11.403 207,226 -14,391 0.02% 2,363,037
2008-04-21 2008-04-17 11.612 221,617 +18,228 0.02% 2,573,340
2008-04-18 2008-04-16 11.507 203,389 +4,797 0.02% 2,340,483
2008-04-17 2008-04-15 11.633 198,592 +14,391 0.02% 2,310,122
2008-04-16 2008-04-14 11.716 184,201 -3,838 0.02% 2,158,079
2008-04-15 2008-04-11 12.258 188,039 -23,984 0.02% 2,304,964
2008-04-14 2008-04-10 12.112 212,023 -8,635 0.02% 2,568,018
2008-04-11 2008-04-09 11.507 220,658 +6,716 0.02% 2,539,205
2008-04-10 2008-04-08 12.112 213,942 -13,431 0.02% 2,591,261
2008-04-09 2008-04-07 11.966 227,373 -44,132 0.02% 2,720,757
2008-04-08 2008-04-03 11.445 271,505 +960 0.03% 3,107,342
2008-04-07 2008-04-02 11.028 270,545 +21,106 0.03% 2,983,556
2008-04-03 2008-04-01 11.028 249,439 +16,309 0.03% 2,750,800
2008-04-02 2008-03-31 11.028 233,130 +37,416 0.03% 2,570,945
2008-04-01 2008-03-28 11.737 195,714 -2,878 0.02% 2,297,044
2008-03-31 2008-03-27 11.007 198,592 +6,716 0.03% 2,185,922
2008-03-28 2008-03-26 11.111 191,876 -8,635 0.02% 2,131,998
2008-03-27 2008-03-25 11.111 200,511 +10,554 0.03% 2,227,944
2008-03-26 2008-03-20 10.507 189,957 +4,796 0.02% 1,995,836
2008-03-25 2008-03-19 11.090 185,161 -4,796 0.02% 2,053,525
2008-03-20 2008-03-18 11.049 189,957 +15,350 0.02% 2,098,795
2008-03-19 2008-03-17 11.424 174,607 +7,675 0.02% 1,994,716
2008-03-18 2008-03-14 12.821 166,932 -4,797 0.02% 2,140,197
2008-03-14 2008-03-12 13.384 171,729 +2,878 0.02% 2,298,358
2008-03-13 2008-03-11 13.384 168,851 -4,797 0.02% 2,259,840
2008-03-12 2008-03-10 13.592 173,648 +4,797 0.02% 2,360,241
2008-03-11 2008-03-07 13.404 168,851 +4,797 0.02% 2,263,360
2008-03-10 2008-03-06 13.842 164,054 -9,594 0.02% 2,270,878
2008-03-07 2008-03-05 13.655 173,648 +9,594 0.02% 2,371,101
2008-03-06 2008-03-04 13.175 164,054 -4,797 0.02% 2,161,438
2008-03-05 2008-03-03 13.946 168,851 +4,797 0.02% 2,354,880
2008-03-04 2008-02-29 14.301 164,054 +3,837 0.02% 2,346,118
2008-02-29 2008-02-27 14.968 160,217 -5,756 0.02% 2,398,126
2008-02-28 2008-02-26 14.593 165,973 +4,797 0.02% 2,422,002
2008-02-27 2008-02-25 14.322 161,176 +1,919 0.02% 2,308,320
2008-02-26 2008-02-22 14.092 159,257 -3,838 0.02% 2,244,317
2008-02-22 2008-02-20 14.051 163,095 +7,675 0.02% 2,291,604
2008-02-21 2008-02-19 14.634 155,420 -4,797 0.02% 2,274,484
2008-02-19 2008-02-15 14.363 160,217 -22,065 0.02% 2,301,266
2008-02-18 2008-02-14 13.446 182,282 +1,918 0.02% 2,450,995
2008-02-15 2008-02-13 12.550 180,364 -9,593 0.02% 2,263,525
2008-02-14 2008-02-12 12.550 189,957 +1,918 0.02% 2,383,915
2008-02-13 2008-02-11 12.404 188,039 +6,716 0.02% 2,332,404
2008-02-12 2008-02-06 12.508 181,323 +5,756 0.02% 2,268,000
2008-02-11 2008-02-04 13.634 175,567 -959 0.02% 2,393,644
2008-02-05 2008-02-01 13.113 176,526 -1,919 0.02% 2,314,719
2008-02-01 2008-01-30 13.050 178,445 +960 0.02% 2,328,722
2008-01-31 2008-01-29 13.571 177,485 -4,797 0.02% 2,408,694
2008-01-30 2008-01-28 13.092 182,282 +4,797 0.02% 2,386,395
2008-01-29 2008-01-25 13.905 177,485 -5,757 0.02% 2,467,894
2008-01-28 2008-01-24 12.883 183,242 -6,715 0.02% 2,360,763
2008-01-25 2008-01-23 12.696 189,957 -960 0.02% 2,411,635
2008-01-24 2008-01-22 12.029 190,917 -1,919 0.02% 2,296,462
2008-01-23 2008-01-21 13.133 192,836 +21,107 0.02% 2,532,606
2008-01-22 2008-01-18 13.905 171,729 +8,634 0.02% 2,387,858
2008-01-18 2008-01-16 13.467 163,095 +5,757 0.02% 2,196,403
2008-01-17 2008-01-15 14.905 157,338 +959 0.02% 2,345,193
2008-01-16 2008-01-14 16.406 156,379 +9,594 0.02% 2,565,619
2008-01-15 2008-01-11 16.803 146,785 -47,969 0.02% 2,466,355
2008-01-14 2008-01-10 16.677 194,754 +18,228 0.02% 3,247,995
2008-01-11 2008-01-09 16.302 176,526 -19,188 0.02% 2,877,759
2008-01-10 2008-01-08 15.885 195,714 +2,878 0.02% 3,108,965
2008-01-09 2008-01-07 15.531 192,836 -2,878 0.02% 2,994,907
2008-01-07 2008-01-03 15.031 195,714 +4,797 0.02% 2,941,685
2008-01-04 2008-01-02 15.781 190,917 +31,660 0.02% 3,012,863
2008-01-03 2007-12-31 16.156 159,257 -11,513 0.02% 2,572,996
2008-01-02 2007-12-27 15.885 170,770 +5,756 0.02% 2,712,723
2007-12-28 2007-12-24 14.864 165,014 -5,756 0.02% 2,452,727
2007-12-19 2007-12-17 14.072 170,770 -2,878 0.02% 2,403,003
2007-12-18 2007-12-14 14.426 173,648 -2,878 0.02% 2,505,041
2007-12-17 2007-12-13 14.092 176,526 +9,594 0.02% 2,487,679
2007-12-14 2007-12-12 14.322 166,932 +959 0.02% 2,390,756
2007-12-12 2007-12-10 14.092 165,973 -959 0.02% 2,338,962
2007-12-07 2007-12-05 14.801 166,932 -4,797 0.02% 2,470,796
2007-12-06 2007-12-04 14.885 171,729 -960 0.02% 2,556,117
2007-12-04 2007-11-30 14.072 172,689 -28,781 0.02% 2,430,006
2007-12-03 2007-11-29 13.071 201,470 -3,838 0.03% 2,633,400
2007-11-30 2007-11-28 12.404 205,308 +18,229 0.03% 2,546,606
2007-11-28 2007-11-26 12.425 187,079 -1,919 0.02% 2,324,397
2007-11-22 2007-11-20 12.487 188,998 +959 0.02% 2,360,060
2007-11-21 2007-11-19 12.404 188,039 +960 0.02% 2,332,404
2007-11-16 2007-11-14 13.050 187,079 +4,797 0.02% 2,441,396
2007-11-14 2007-11-12 12.612 182,282 -960 0.02% 2,298,995
2007-11-13 2007-11-09 13.467 183,242 -49,888 0.02% 2,467,723
2007-11-09 2007-11-07 13.384 233,130 +10,554 0.03% 3,120,126
2007-11-08 2007-11-06 12.633 222,576 +37,415 0.03% 2,811,835
2007-11-07 2007-11-05 12.696 185,161 +2,879 0.02% 2,350,746
2007-11-06 2007-11-02 13.550 182,282 +5,756 0.02% 2,469,995
2007-11-05 2007-11-01 13.926 176,526 -4,797 0.02% 2,458,239
2007-11-02 2007-10-31 13.905 181,323 -2,878 0.02% 2,521,260
2007-11-01 2007-10-30 14.134 184,201 -1,919 0.02% 2,603,518
2007-10-31 2007-10-29 14.072 186,120 -9,594 0.02% 2,619,002
2007-10-25 2007-10-23 14.363 195,714 -4,797 0.02% 2,811,124
2007-10-24 2007-10-22 14.405 200,511 +23,985 0.03% 2,888,386
2007-10-23 2007-10-18 15.760 176,526 -20,147 0.02% 2,782,079
2007-10-22 2007-10-17 15.406 196,673 -5,756 0.03% 3,029,899
2007-10-18 2007-10-16 14.843 202,429 -6,716 0.03% 3,004,635
2007-10-17 2007-10-15 14.572 209,145 -3,838 0.03% 3,047,640
2007-10-16 2007-10-12 14.468 212,983 -29,740 0.03% 3,081,366
2007-10-15 2007-10-11 15.218 242,723 -112,248 0.03% 3,693,795
2007-10-12 2007-10-10 15.156 354,971 -45,091 0.05% 5,379,801
2007-10-11 2007-10-09 13.446 400,062 +120,882 0.05% 5,379,302
2007-10-10 2007-10-08 12.508 279,180 -7,675 0.04% 3,492,002
2007-10-09 2007-10-05 12.988 286,855 -18,228 0.04% 3,725,542
2007-10-08 2007-10-04 12.779 305,083 -4,797 0.04% 3,898,678
2007-10-05 2007-10-03 13.071 309,880 -15,350 0.04% 4,050,420
2007-10-04 2007-10-02 13.029 325,230 -19,188 0.04% 4,237,498
2007-10-03 2007-09-28 12.758 344,418 +6,716 0.04% 4,394,163
2007-10-02 2007-09-27 12.633 337,702 -21,106 0.04% 4,266,239
2007-09-28 2007-09-25 12.112 358,808 -23,026 0.05% 4,345,875
2007-09-27 2007-09-24 12.049 381,834 -20,147 0.05% 4,600,885
2007-09-25 2007-09-21 11.674 401,981 -13,431 0.05% 4,692,805
2007-09-24 2007-09-20 11.737 415,412 -47,969 0.05% 4,875,581
2007-09-21 2007-09-19 11.841 463,381 -14,391 0.06% 5,486,880
2007-09-20 2007-09-18 11.612 477,772 -959 0.06% 5,547,724
2007-09-19 2007-09-17 11.612 478,731 -67,157 0.06% 5,558,859
2007-09-18 2007-09-14 11.716 545,888 -5,756 0.07% 6,395,563
2007-09-17 2007-09-13 11.674 551,644 -3,838 0.07% 6,440,000
2007-09-14 2007-09-12 11.737 555,482 +4,797 0.07% 6,519,546
2007-09-12 2007-09-10 12.029 550,685 -1,918 0.07% 6,623,965
2007-09-11 2007-09-07 11.966 552,603 -88,263 0.07% 6,612,475
2007-09-10 2007-09-06 11.987 640,866 +11,512 0.08% 7,681,995
2007-09-07 2007-09-05 11.487 629,354 +35,497 0.08% 7,229,122
2007-09-06 2007-09-04 11.153 593,857 +15,350 0.08% 6,623,303
2007-09-05 2007-09-03 10.945 578,507 -41,253 0.07% 6,331,504
2007-09-04 2007-08-31 11.007 619,760 +43,172 0.08% 6,821,760
2007-09-03 2007-08-30 10.819 576,588 +2,878 0.07% 6,238,381
2007-08-31 2007-08-29 10.674 573,710 +960 0.07% 6,123,523
2007-08-30 2007-08-28 10.861 572,750 +28,781 0.07% 6,220,736
2007-08-29 2007-08-27 11.132 543,969 +42,213 0.07% 6,055,560
2007-08-27 2007-08-23 10.799 501,756 +24,944 0.06% 5,418,278
2007-08-24 2007-08-22 10.757 476,812 +42,212 0.06% 5,129,037
2007-08-23 2007-08-21 10.653 434,600 -47,969 0.06% 4,629,665
2007-08-22 2007-08-20 10.611 482,569 +43,173 0.06% 5,120,544
2007-08-21 2007-08-17 10.319 439,396 -11,513 0.06% 4,534,195
2007-08-20 2007-08-16 10.590 450,909 +1,919 0.06% 4,775,200
2007-08-17 2007-08-15 10.840 448,990 -8,635 0.06% 4,867,197
2007-08-16 2007-08-14 10.945 457,625 -71,953 0.06% 5,008,504
2007-08-15 2007-08-13 10.819 529,578 +21,106 0.07% 5,729,757
2007-08-14 2007-08-10 10.799 508,472 -26,863 0.06% 5,490,801
2007-08-13 2007-08-09 11.111 535,335 +33,579 0.07% 5,948,285
2007-08-09 2007-08-07 11.049 501,756 +35,497 0.06% 5,543,798
2007-08-07 2007-08-03 11.278 466,259 -23,985 0.06% 5,258,519
2007-08-06 2007-08-02 11.361 490,244 -12,472 0.06% 5,569,904
2007-08-03 2007-08-01 11.507 502,716 -10,553 0.06% 5,784,965
2007-08-02 2007-07-31 11.778 513,269 -62,360 0.07% 6,045,503
2007-08-01 2007-07-30 11.695 575,629 +40,294 0.07% 6,732,006
2007-07-31 2007-07-27 11.695 535,335 -6,715 0.07% 6,260,766
2007-07-30 2007-07-26 12.070 542,050 -53,726 0.07% 6,542,698
2007-07-27 2007-07-25 12.133 595,776 -3,837 0.08% 7,228,446
2007-07-26 2007-07-24 12.300 599,613 +25,903 0.08% 7,374,999
2007-07-25 2007-07-23 12.112 573,710 -70,994 0.07% 6,948,763
2007-07-24 2007-07-20 11.924 644,704 +16,310 0.08% 7,687,681
2007-07-23 2007-07-19 11.904 628,394 +49,887 0.08% 7,480,094
2007-07-20 2007-07-18 11.862 578,507 +9,594 0.07% 6,862,144
2007-07-19 2007-07-17 11.737 568,913 +14,391 0.07% 6,677,182
2007-07-18 2007-07-16 11.674 554,522 +3,837 0.07% 6,473,598
2007-07-17 2007-07-13 11.778 550,685 +12,472 0.07% 6,486,204
2007-07-16 2007-07-12 12.133 538,213 -81,547 0.07% 6,530,044
2007-07-13 2007-07-11 12.008 619,760 -167,892 0.08% 7,441,919
2007-07-12 2007-07-10 12.154 787,652 +16,310 0.10% 9,572,864
2007-07-11 2007-07-09 12.133 771,342 +60,441 0.10% 9,358,557
2007-07-10 2007-07-06 12.195 710,901 +63,319 0.09% 8,669,697
2007-07-09 2007-07-05 12.237 647,582 +59,482 0.08% 7,924,499
2007-07-06 2007-07-04 12.300 588,100 -23,026 0.08% 7,233,394
2007-07-05 2007-07-03 12.320 611,126 -95,938 0.08% 7,529,345
2007-07-04 2007-06-29 12.008 707,064 +102,654 0.09% 8,490,244
2007-07-03 2007-06-28 11.883 604,410 -57,563 0.08% 7,182,001
2007-06-29 2007-06-27 11.570 661,973 +3,838 0.08% 7,659,002
2007-06-28 2007-06-26 11.758 658,135 -7,675 0.08% 7,738,077
2007-06-27 2007-06-25 11.549 665,810 +79,628 0.08% 7,689,516
2007-06-26 2007-06-22 11.841 586,182 0.07% 6,940,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top