History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 692,200 | +0 | 0.03% | 3,121,822 |
| 2025-10-13 | 2025-10-09 | 4.580 | 692,200 | +0 | 0.03% | 3,170,276 |
| 2025-10-10 | 2025-10-08 | 4.410 | 692,200 | -30,000 | 0.03% | 3,052,602 |
| 2025-10-03 | 2025-09-30 | 4.600 | 722,200 | -50,000 | 0.03% | 3,322,120 |
| 2025-09-26 | 2025-09-24 | 4.630 | 772,200 | +30,000 | 0.03% | 3,575,286 |
| 2025-09-24 | 2025-09-22 | 4.560 | 742,200 | +50,000 | 0.03% | 3,384,432 |
| 2025-09-04 | 2025-09-02 | 4.580 | 692,200 | +4,000 | 0.03% | 3,170,276 |
| 2025-09-02 | 2025-08-29 | 4.630 | 688,200 | -16,000 | 0.03% | 3,186,366 |
| 2025-08-26 | 2025-08-22 | 4.830 | 704,200 | -10,000 | 0.03% | 3,401,286 |
| 2025-08-01 | 2025-07-30 | 4.670 | 714,200 | -6,000 | 0.03% | 3,335,314 |
| 2025-07-28 | 2025-07-24 | 4.570 | 720,200 | +50,000 | 0.03% | 3,291,314 |
| 2025-07-11 | 2025-07-09 | 4.440 | 670,200 | -10,000 | 0.03% | 2,975,688 |
| 2025-06-27 | 2025-06-25 | 4.823 | 680,200 | +35,705 | 0.03% | 3,280,723 |
| 2025-06-05 | 2025-06-03 | 4.760 | 644,495 | -18,951 | 0.03% | 3,067,700 |
| 2025-06-02 | 2025-05-29 | 4.802 | 663,446 | +47,376 | 0.03% | 3,185,912 |
| 2025-05-29 | 2025-05-27 | 4.728 | 616,070 | -1,895 | 0.03% | 2,912,895 |
| 2025-05-27 | 2025-05-23 | 4.602 | 617,965 | -3,790 | 0.03% | 2,843,591 |
| 2025-05-21 | 2025-05-19 | 4.517 | 621,755 | +11,370 | 0.03% | 2,808,535 |
| 2025-05-13 | 2025-05-09 | 4.390 | 610,385 | +13,265 | 0.03% | 2,679,871 |
| 2025-04-03 | 2025-04-01 | 4.422 | 597,120 | +28,425 | 0.03% | 2,640,538 |
| 2025-04-01 | 2025-03-28 | 4.591 | 568,695 | +9,475 | 0.03% | 2,610,871 |
| 2025-03-28 | 2025-03-26 | 4.844 | 559,220 | -18,950 | 0.02% | 2,709,019 |
| 2025-03-24 | 2025-03-20 | 4.886 | 578,170 | +24,635 | 0.03% | 2,825,227 |
| 2025-03-07 | 2025-03-05 | 5.076 | 553,535 | +47,376 | 0.02% | 2,810,004 |
| 2025-02-28 | 2025-02-26 | 5.657 | 506,159 | +3,790 | 0.02% | 2,863,311 |
| 2025-02-26 | 2025-02-24 | 6.174 | 502,369 | -13,265 | 0.02% | 3,101,669 |
| 2025-02-25 | 2025-02-21 | 5.995 | 515,634 | -5,685 | 0.02% | 3,091,054 |
| 2025-02-20 | 2025-02-18 | 5.055 | 521,319 | +8,527 | 0.02% | 2,635,456 |
| 2025-02-18 | 2025-02-14 | 5.055 | 512,792 | +3,790 | 0.02% | 2,592,349 |
| 2025-01-03 | 2024-12-31 | 4.813 | 509,002 | -9,475 | 0.02% | 2,449,633 |
| 2024-12-20 | 2024-12-18 | 4.612 | 518,477 | -75,801 | 0.02% | 2,391,265 |
| 2024-12-19 | 2024-12-17 | 4.517 | 594,278 | -28,425 | 0.03% | 2,684,418 |
| 2024-11-25 | 2024-11-21 | 4.317 | 622,703 | +32,216 | 0.03% | 2,687,949 |
| 2024-11-20 | 2024-11-18 | 4.327 | 590,487 | -18,951 | 0.03% | 2,555,118 |
| 2024-11-18 | 2024-11-14 | 4.200 | 609,438 | +18,951 | 0.03% | 2,559,937 |
| 2024-11-06 | 2024-11-04 | 4.443 | 590,487 | +5,685 | 0.03% | 2,623,670 |
| 2024-11-05 | 2024-11-01 | 4.412 | 584,802 | +1,895 | 0.03% | 2,579,894 |
| 2024-10-15 | 2024-10-10 | 4.686 | 582,907 | -7,580 | 0.03% | 2,731,486 |
| 2024-10-04 | 2024-10-02 | 4.517 | 590,487 | +9,475 | 0.03% | 2,667,294 |
| 2024-10-03 | 2024-09-30 | 4.443 | 581,012 | -47,376 | 0.03% | 2,581,570 |
| 2024-09-23 | 2024-09-19 | 4.000 | 628,388 | -3,790 | 0.03% | 2,513,529 |
| 2024-08-29 | 2024-08-27 | 4.390 | 632,178 | -1,895 | 0.03% | 2,775,553 |
| 2024-08-26 | 2024-08-22 | 4.306 | 634,073 | -9,475 | 0.03% | 2,730,336 |
| 2024-08-21 | 2024-08-19 | 4.348 | 643,548 | -9,475 | 0.03% | 2,798,304 |
| 2024-08-06 | 2024-08-02 | 4.253 | 653,023 | +9,475 | 0.03% | 2,777,476 |
| 2024-07-19 | 2024-07-17 | 4.380 | 643,548 | -56,851 | 0.03% | 2,818,680 |
| 2024-07-17 | 2024-07-15 | 4.580 | 700,399 | -3,790 | 0.03% | 3,208,130 |
| 2024-07-08 | 2024-07-04 | 4.697 | 704,189 | +18,951 | 0.03% | 3,307,242 |
| 2024-07-05 | 2024-07-03 | 4.728 | 685,238 | -9,475 | 0.03% | 3,239,934 |
| 2024-07-04 | 2024-07-02 | 4.612 | 694,713 | +37,900 | 0.03% | 3,204,082 |
| 2024-06-28 | 2024-06-26 | 4.735 | 656,813 | +37,498 | 0.03% | 3,109,775 |
| 2024-06-26 | 2024-06-24 | 4.567 | 619,315 | -16,082 | 0.03% | 2,828,256 |
| 2024-06-12 | 2024-06-07 | 4.679 | 635,397 | +8,935 | 0.03% | 2,972,818 |
| 2024-04-15 | 2024-04-11 | 3.940 | 626,462 | -1,787 | 0.03% | 2,468,223 |
| 2024-04-09 | 2024-04-05 | 3.895 | 628,249 | -1,787 | 0.03% | 2,447,135 |
| 2024-04-05 | 2024-04-02 | 4.029 | 630,036 | +1,787 | 0.03% | 2,538,720 |
| 2024-04-02 | 2024-03-27 | 3.996 | 628,249 | -28,589 | 0.03% | 2,510,423 |
| 2024-03-22 | 2024-03-20 | 3.985 | 656,838 | -16,082 | 0.03% | 2,617,310 |
| 2024-03-12 | 2024-03-08 | 4.029 | 672,920 | -41,097 | 0.03% | 2,711,520 |
| 2024-03-08 | 2024-03-06 | 3.817 | 714,017 | +3,574 | 0.03% | 2,725,272 |
| 2024-02-29 | 2024-02-27 | 3.828 | 710,443 | +35,736 | 0.03% | 2,719,583 |
| 2024-02-27 | 2024-02-23 | 3.850 | 674,707 | +3,574 | 0.03% | 2,597,889 |
| 2024-02-23 | 2024-02-21 | 3.783 | 671,133 | +8,934 | 0.03% | 2,539,056 |
| 2024-02-21 | 2024-02-19 | 3.694 | 662,199 | +12,508 | 0.03% | 2,445,960 |
| 2024-01-04 | 2024-01-02 | 3.627 | 649,691 | -5,361 | 0.03% | 2,356,127 |
| 2023-12-18 | 2023-12-14 | 3.627 | 655,052 | +17,869 | 0.03% | 2,375,569 |
| 2023-12-15 | 2023-12-13 | 3.671 | 637,183 | +35,736 | 0.03% | 2,339,295 |
| 2023-11-30 | 2023-11-28 | 4.018 | 601,447 | +17,869 | 0.03% | 2,416,789 |
| 2023-11-24 | 2023-11-22 | 3.962 | 583,578 | -1,787 | 0.03% | 2,312,326 |
| 2023-11-23 | 2023-11-21 | 3.884 | 585,365 | +1,787 | 0.03% | 2,273,543 |
| 2023-10-31 | 2023-10-27 | 3.515 | 583,578 | +10,721 | 0.03% | 2,051,046 |
| 2023-10-24 | 2023-10-19 | 3.503 | 572,857 | -8,935 | 0.03% | 2,006,954 |
| 2023-10-16 | 2023-10-12 | 3.794 | 581,792 | +8,935 | 0.03% | 2,207,569 |
| 2023-09-14 | 2023-09-12 | 3.794 | 572,857 | -5,361 | 0.03% | 2,173,666 |
| 2023-09-04 | 2023-08-30 | 3.974 | 578,218 | +7,147 | 0.03% | 2,297,560 |
| 2023-08-28 | 2023-08-24 | 3.738 | 571,071 | +1,787 | 0.03% | 2,134,929 |
| 2023-08-08 | 2023-08-04 | 3.996 | 569,284 | +17,868 | 0.03% | 2,274,805 |
| 2023-07-07 | 2023-07-05 | 3.985 | 551,416 | +5,361 | 0.03% | 2,197,234 |
| 2023-07-03 | 2023-06-29 | 4.502 | 546,055 | +30,105 | 0.03% | 2,458,079 |
| 2023-05-30 | 2023-05-25 | 4.537 | 515,950 | -16,883 | 0.03% | 2,340,897 |
| 2023-05-15 | 2023-05-11 | 4.964 | 532,833 | -6,753 | 0.03% | 2,644,728 |
| 2023-05-10 | 2023-05-08 | 5.153 | 539,586 | +6,753 | 0.03% | 2,780,518 |
| 2023-04-24 | 2023-04-20 | 4.916 | 532,833 | -5,065 | 0.03% | 2,619,480 |
| 2023-04-20 | 2023-04-18 | 4.881 | 537,898 | -6,753 | 0.03% | 2,625,264 |
| 2023-04-19 | 2023-04-17 | 4.833 | 544,651 | +6,753 | 0.03% | 2,632,415 |
| 2023-04-17 | 2023-04-13 | 4.798 | 537,898 | -28,701 | 0.03% | 2,580,660 |
| 2023-04-14 | 2023-04-12 | 4.786 | 566,599 | -3,377 | 0.03% | 2,711,646 |
| 2023-04-12 | 2023-04-06 | 4.656 | 569,976 | -16,883 | 0.03% | 2,653,536 |
| 2023-04-03 | 2023-03-30 | 4.691 | 586,859 | +30,390 | 0.03% | 2,752,991 |
| 2023-03-28 | 2023-03-24 | 4.454 | 556,469 | -8,442 | 0.03% | 2,478,590 |
| 2023-03-27 | 2023-03-23 | 4.454 | 564,911 | +8,442 | 0.03% | 2,516,192 |
| 2023-03-24 | 2023-03-22 | 4.359 | 556,469 | -10,130 | 0.03% | 2,425,854 |
| 2023-03-22 | 2023-03-20 | 4.288 | 566,599 | +10,130 | 0.03% | 2,429,742 |
| 2023-03-21 | 2023-03-17 | 4.430 | 556,469 | -8,442 | 0.03% | 2,465,406 |
| 2023-03-17 | 2023-03-15 | 4.395 | 564,911 | -8,442 | 0.03% | 2,482,732 |
| 2023-03-16 | 2023-03-14 | 4.312 | 573,353 | +16,884 | 0.03% | 2,472,289 |
| 2023-03-15 | 2023-03-13 | 4.513 | 556,469 | +6,753 | 0.03% | 2,511,550 |
| 2023-03-09 | 2023-03-07 | 4.348 | 549,716 | -32,078 | 0.03% | 2,389,903 |
| 2023-03-07 | 2023-03-03 | 4.217 | 581,794 | +21,948 | 0.03% | 2,453,551 |
| 2023-03-06 | 2023-03-02 | 4.087 | 559,846 | -16,883 | 0.03% | 2,288,039 |
| 2023-03-03 | 2023-03-01 | 3.992 | 576,729 | -18,572 | 0.03% | 2,302,383 |
| 2023-03-02 | 2023-02-28 | 3.613 | 595,301 | +16,883 | 0.03% | 2,150,861 |
| 2023-03-01 | 2023-02-27 | 3.542 | 578,418 | -8,441 | 0.03% | 2,048,749 |
| 2023-02-23 | 2023-02-21 | 3.578 | 586,859 | -13,507 | 0.03% | 2,099,503 |
| 2023-02-22 | 2023-02-20 | 3.578 | 600,366 | +13,507 | 0.03% | 2,147,825 |
| 2023-02-16 | 2023-02-14 | 3.388 | 586,859 | +8,441 | 0.03% | 1,988,271 |
| 2023-02-09 | 2023-02-07 | 3.447 | 578,418 | +1,689 | 0.03% | 1,993,933 |
| 2023-02-08 | 2023-02-06 | 3.447 | 576,729 | +8,441 | 0.03% | 1,988,111 |
| 2023-02-07 | 2023-02-03 | 3.459 | 568,288 | +8,442 | 0.03% | 1,965,745 |
| 2023-01-12 | 2023-01-10 | 3.625 | 559,846 | -8,442 | 0.03% | 2,029,392 |
| 2023-01-03 | 2022-12-29 | 3.435 | 568,288 | +10,130 | 0.03% | 1,952,281 |
| 2022-12-30 | 2022-12-28 | 3.352 | 558,158 | +10,130 | 0.03% | 1,871,197 |
| 2022-12-23 | 2022-12-21 | 3.246 | 548,028 | +8,442 | 0.03% | 1,778,808 |
| 2022-12-21 | 2022-12-19 | 3.234 | 539,586 | +16,883 | 0.03% | 1,745,015 |
| 2022-12-19 | 2022-12-15 | 3.198 | 522,703 | +8,441 | 0.03% | 1,671,840 |
| 2022-12-07 | 2022-12-05 | 3.293 | 514,262 | +1,689 | 0.03% | 1,693,577 |
| 2022-11-28 | 2022-11-24 | 3.092 | 512,573 | -8,442 | 0.03% | 1,584,791 |
| 2022-11-24 | 2022-11-22 | 2.973 | 521,015 | +1,688 | 0.03% | 1,549,173 |
| 2022-11-16 | 2022-11-14 | 2.938 | 519,327 | +6,754 | 0.03% | 1,525,697 |
| 2022-10-07 | 2022-10-05 | 3.198 | 512,573 | -1,689 | 0.03% | 1,639,439 |
| 2022-09-28 | 2022-09-26 | 3.352 | 514,262 | +3,377 | 0.03% | 1,724,037 |
| 2022-08-31 | 2022-08-29 | 3.980 | 510,885 | +1,688 | 0.03% | 2,033,472 |
| 2022-08-29 | 2022-08-25 | 3.838 | 509,197 | +5,065 | 0.03% | 1,954,370 |
| 2022-08-09 | 2022-08-05 | 3.945 | 504,132 | -8,441 | 0.02% | 1,988,677 |
| 2022-07-12 | 2022-07-08 | 3.980 | 512,573 | +16,883 | 0.03% | 2,040,191 |
| 2022-07-05 | 2022-06-30 | 4.341 | 495,690 | -10,130 | 0.02% | 2,151,930 |
| 2022-07-04 | 2022-06-29 | 4.354 | 505,820 | +29,638 | 0.03% | 2,202,273 |
| 2022-06-29 | 2022-06-27 | 4.379 | 476,182 | +1,590 | 0.03% | 2,085,217 |
| 2022-06-24 | 2022-06-22 | 4.316 | 474,592 | +1,589 | 0.02% | 2,048,394 |
| 2022-06-20 | 2022-06-16 | 4.291 | 473,003 | +7,947 | 0.02% | 2,029,632 |
| 2022-06-01 | 2022-05-30 | 4.568 | 465,056 | -7,947 | 0.02% | 2,124,276 |
| 2022-05-25 | 2022-05-23 | 4.530 | 473,003 | +19,073 | 0.02% | 2,142,720 |
| 2022-04-28 | 2022-04-26 | 4.115 | 453,930 | +7,947 | 0.02% | 1,867,823 |
| 2022-04-06 | 2022-04-01 | 4.392 | 445,983 | -44,503 | 0.02% | 1,958,586 |
| 2022-04-04 | 2022-03-31 | 4.467 | 490,486 | +7,947 | 0.03% | 2,191,058 |
| 2022-03-25 | 2022-03-23 | 5.046 | 482,539 | -1,590 | 0.03% | 2,434,870 |
| 2022-03-22 | 2022-03-18 | 5.008 | 484,129 | -7,947 | 0.03% | 2,424,617 |
| 2022-03-15 | 2022-03-11 | 5.109 | 492,076 | -1,589 | 0.03% | 2,513,953 |
| 2022-03-07 | 2022-03-03 | 5.323 | 493,665 | -4,768 | 0.03% | 2,627,675 |
| 2022-02-11 | 2022-02-09 | 5.386 | 498,433 | -3,179 | 0.03% | 2,684,414 |
| 2022-02-04 | 2022-01-27 | 4.845 | 501,612 | -4,768 | 0.03% | 2,430,119 |
| 2022-01-26 | 2022-01-24 | 4.983 | 506,380 | -4,768 | 0.03% | 2,523,311 |
| 2022-01-21 | 2022-01-19 | 4.920 | 511,148 | +4,768 | 0.03% | 2,514,910 |
| 2022-01-06 | 2022-01-04 | 4.706 | 506,380 | +3,178 | 0.03% | 2,383,127 |
| 2021-12-29 | 2021-12-24 | 4.706 | 503,202 | -1,589 | 0.03% | 2,368,170 |
| 2021-11-18 | 2021-11-16 | 4.694 | 504,791 | +1,589 | 0.03% | 2,369,296 |
| 2021-10-27 | 2021-10-25 | 5.612 | 503,202 | -3,178 | 0.03% | 2,824,075 |
| 2021-10-07 | 2021-10-05 | 5.310 | 506,380 | -158,939 | 0.03% | 2,688,982 |
| 2021-10-06 | 2021-10-04 | 5.675 | 665,319 | +149,402 | 0.04% | 3,775,769 |
| 2021-10-05 | 2021-09-30 | 5.436 | 515,917 | -4,768 | 0.03% | 2,804,546 |
| 2021-09-27 | 2021-09-23 | 5.499 | 520,685 | +3,179 | 0.03% | 2,863,225 |
| 2021-09-23 | 2021-09-20 | 5.046 | 517,506 | -19,073 | 0.03% | 2,611,312 |
| 2021-09-13 | 2021-09-09 | 5.172 | 536,579 | +1,590 | 0.03% | 2,775,073 |
| 2021-09-08 | 2021-09-06 | 5.398 | 534,989 | -6,358 | 0.03% | 2,888,026 |
| 2021-09-06 | 2021-09-02 | 5.285 | 541,347 | -20,662 | 0.03% | 2,861,040 |
| 2021-09-02 | 2021-08-31 | 5.210 | 562,009 | +1,589 | 0.03% | 2,927,808 |
| 2021-08-26 | 2021-08-24 | 4.656 | 560,420 | -4,768 | 0.03% | 2,609,242 |
| 2021-08-25 | 2021-08-23 | 4.668 | 565,188 | -3,179 | 0.03% | 2,638,553 |
| 2021-08-24 | 2021-08-20 | 4.505 | 568,367 | -4,768 | 0.03% | 2,560,418 |
| 2021-08-11 | 2021-08-09 | 4.467 | 573,135 | -3,179 | 0.03% | 2,560,261 |
| 2021-07-30 | 2021-07-28 | 4.190 | 576,314 | +1,590 | 0.03% | 2,414,918 |
| 2021-07-27 | 2021-07-23 | 4.442 | 574,724 | -22,252 | 0.03% | 2,552,895 |
| 2021-07-26 | 2021-07-22 | 4.593 | 596,976 | +9,537 | 0.03% | 2,741,882 |
| 2021-07-23 | 2021-07-21 | 4.543 | 587,439 | +22,251 | 0.03% | 2,668,511 |
| 2021-07-12 | 2021-07-08 | 4.429 | 565,188 | -79,469 | 0.03% | 2,503,425 |
| 2021-07-09 | 2021-07-07 | 4.555 | 644,657 | +3,178 | 0.03% | 2,936,542 |
| 2021-07-05 | 2021-06-30 | 5.143 | 641,479 | +38,548 | 0.03% | 3,299,152 |
| 2021-07-02 | 2021-06-29 | 5.170 | 602,931 | -7,544 | 0.03% | 3,116,882 |
| 2021-06-30 | 2021-06-28 | 5.010 | 610,475 | +54,318 | 0.03% | 3,058,777 |
| 2021-06-22 | 2021-06-18 | 4.480 | 556,157 | -7,544 | 0.03% | 2,491,738 |
| 2021-06-16 | 2021-06-11 | 4.653 | 563,701 | +75,442 | 0.03% | 2,622,673 |
| 2021-06-11 | 2021-06-09 | 4.560 | 488,259 | +7,544 | 0.03% | 2,226,368 |
| 2021-06-09 | 2021-06-07 | 4.533 | 480,715 | -3,018 | 0.03% | 2,179,225 |
| 2021-06-08 | 2021-06-04 | 4.494 | 483,733 | +15,089 | 0.03% | 2,173,670 |
| 2021-06-04 | 2021-06-02 | 4.361 | 468,644 | -28,668 | 0.03% | 2,043,747 |
| 2021-05-24 | 2021-05-20 | 4.361 | 497,312 | -10,562 | 0.03% | 2,168,768 |
| 2021-05-21 | 2021-05-18 | 4.414 | 507,874 | -30,177 | 0.03% | 2,241,756 |
| 2021-05-17 | 2021-05-13 | 4.308 | 538,051 | +22,633 | 0.03% | 2,317,902 |
| 2021-05-14 | 2021-05-12 | 4.401 | 515,418 | +22,632 | 0.03% | 2,268,224 |
| 2021-05-12 | 2021-05-10 | 4.494 | 492,786 | -21,123 | 0.03% | 2,214,350 |
| 2021-05-11 | 2021-05-07 | 4.480 | 513,909 | -22,633 | 0.03% | 2,302,455 |
| 2021-05-10 | 2021-05-06 | 4.467 | 536,542 | -48,283 | 0.03% | 2,396,745 |
| 2021-05-04 | 2021-04-30 | 4.467 | 584,825 | -12,070 | 0.03% | 2,612,426 |
| 2021-04-29 | 2021-04-27 | 4.494 | 596,895 | +82,986 | 0.03% | 2,682,167 |
| 2021-04-28 | 2021-04-26 | 4.560 | 513,909 | +67,897 | 0.03% | 2,343,327 |
| 2021-04-27 | 2021-04-23 | 4.626 | 446,012 | -75,441 | 0.02% | 2,063,290 |
| 2021-04-20 | 2021-04-16 | 4.692 | 521,453 | -15,089 | 0.03% | 2,446,846 |
| 2021-04-19 | 2021-04-15 | 4.586 | 536,542 | +15,089 | 0.03% | 2,460,753 |
| 2021-04-15 | 2021-04-13 | 4.653 | 521,453 | -45,265 | 0.03% | 2,426,110 |
| 2021-04-12 | 2021-04-08 | 4.745 | 566,718 | -22,633 | 0.03% | 2,689,294 |
| 2021-04-08 | 2021-04-01 | 4.666 | 589,351 | +7,544 | 0.03% | 2,749,824 |
| 2021-04-01 | 2021-03-30 | 4.639 | 581,807 | -9,053 | 0.03% | 2,699,201 |
| 2021-03-31 | 2021-03-29 | 4.560 | 590,860 | -4,526 | 0.03% | 2,694,209 |
| 2021-03-30 | 2021-03-26 | 4.467 | 595,386 | -6,036 | 0.03% | 2,659,602 |
| 2021-03-29 | 2021-03-25 | 4.454 | 601,422 | +15,089 | 0.03% | 2,678,593 |
| 2021-03-25 | 2021-03-23 | 4.573 | 586,333 | -15,089 | 0.03% | 2,681,338 |
| 2021-03-24 | 2021-03-22 | 4.626 | 601,422 | -37,721 | 0.03% | 2,782,229 |
| 2021-03-22 | 2021-03-18 | 4.626 | 639,143 | +3,018 | 0.04% | 2,956,730 |
| 2021-03-18 | 2021-03-16 | 4.626 | 636,125 | +1,509 | 0.04% | 2,942,768 |
| 2021-03-16 | 2021-03-12 | 4.613 | 634,616 | +120,707 | 0.04% | 2,927,376 |
| 2021-03-08 | 2021-03-04 | 4.772 | 513,909 | -73,933 | 0.03% | 2,452,319 |
| 2021-03-05 | 2021-03-03 | 4.918 | 587,842 | +75,442 | 0.03% | 2,890,831 |
| 2021-02-26 | 2021-02-24 | 4.798 | 512,400 | -36,212 | 0.03% | 2,458,702 |
| 2021-02-25 | 2021-02-23 | 4.957 | 548,612 | +48,282 | 0.03% | 2,719,726 |
| 2021-02-24 | 2021-02-22 | 5.024 | 500,330 | -21,123 | 0.03% | 2,513,529 |
| 2021-02-23 | 2021-02-19 | 5.024 | 521,453 | +67,897 | 0.03% | 2,619,646 |
| 2021-01-29 | 2021-01-27 | 4.865 | 453,556 | +7,544 | 0.03% | 2,206,405 |
| 2021-01-28 | 2021-01-26 | 4.812 | 446,012 | +7,545 | 0.02% | 2,146,058 |
| 2021-01-25 | 2021-01-21 | 5.037 | 438,467 | -1,509 | 0.02% | 2,208,557 |
| 2021-01-19 | 2021-01-15 | 4.918 | 439,976 | -22,633 | 0.02% | 2,163,670 |
| 2021-01-18 | 2021-01-14 | 5.037 | 462,609 | -7,544 | 0.03% | 2,330,161 |
| 2021-01-14 | 2021-01-12 | 4.653 | 470,153 | -4,527 | 0.03% | 2,187,432 |
| 2021-01-12 | 2021-01-08 | 4.480 | 474,680 | +3,018 | 0.03% | 2,126,698 |
| 2021-01-08 | 2021-01-06 | 4.745 | 471,662 | +25,650 | 0.03% | 2,238,217 |
| 2021-01-07 | 2021-01-05 | 4.653 | 446,012 | -10,562 | 0.02% | 2,075,114 |
| 2021-01-06 | 2021-01-04 | 4.387 | 456,574 | -4,526 | 0.03% | 2,003,214 |
| 2021-01-05 | 2020-12-31 | 4.533 | 461,100 | +7,544 | 0.03% | 2,090,304 |
| 2020-12-30 | 2020-12-28 | 4.679 | 453,556 | +10,562 | 0.03% | 2,122,237 |
| 2020-12-29 | 2020-12-24 | 4.560 | 442,994 | -15,088 | 0.02% | 2,019,968 |
| 2020-12-22 | 2020-12-18 | 4.971 | 458,082 | +24,141 | 0.03% | 2,276,998 |
| 2020-12-21 | 2020-12-17 | 4.971 | 433,941 | -13,580 | 0.02% | 2,157,000 |
| 2020-12-18 | 2020-12-16 | 4.825 | 447,521 | +13,580 | 0.02% | 2,159,250 |
| 2020-12-17 | 2020-12-15 | 4.745 | 433,941 | -9,053 | 0.02% | 2,059,216 |
| 2020-12-16 | 2020-12-14 | 4.825 | 442,994 | -30,177 | 0.02% | 2,137,408 |
| 2020-12-15 | 2020-12-11 | 4.838 | 473,171 | +37,721 | 0.03% | 2,289,281 |
| 2020-12-11 | 2020-12-09 | 4.984 | 435,450 | +1,509 | 0.02% | 2,170,273 |
| 2020-12-10 | 2020-12-08 | 5.077 | 433,941 | -16,597 | 0.02% | 2,203,016 |
| 2020-12-08 | 2020-12-04 | 5.276 | 450,538 | -45,265 | 0.02% | 2,376,855 |
| 2020-12-07 | 2020-12-03 | 5.408 | 495,803 | +7,544 | 0.03% | 2,681,375 |
| 2020-12-04 | 2020-12-02 | 5.408 | 488,259 | +13,579 | 0.03% | 2,640,576 |
| 2020-12-03 | 2020-12-01 | 5.474 | 474,680 | -7,544 | 0.03% | 2,598,599 |
| 2020-12-02 | 2020-11-30 | 5.488 | 482,224 | -10,562 | 0.03% | 2,646,290 |
| 2020-11-30 | 2020-11-26 | 5.541 | 492,786 | -27,159 | 0.03% | 2,730,378 |
| 2020-11-27 | 2020-11-25 | 5.488 | 519,945 | +16,598 | 0.03% | 2,853,290 |
| 2020-11-26 | 2020-11-24 | 5.474 | 503,347 | -9,053 | 0.03% | 2,755,534 |
| 2020-11-25 | 2020-11-23 | 5.448 | 512,400 | +18,106 | 0.03% | 2,791,510 |
| 2020-11-24 | 2020-11-20 | 5.527 | 494,294 | +22,632 | 0.03% | 2,732,182 |
| 2020-11-20 | 2020-11-18 | 5.647 | 471,662 | +18,106 | 0.03% | 2,663,353 |
| 2020-11-18 | 2020-11-16 | 5.872 | 453,556 | +15,089 | 0.03% | 2,663,317 |
| 2020-11-13 | 2020-11-11 | 6.336 | 438,467 | -25,651 | 0.02% | 2,778,133 |
| 2020-11-04 | 2020-11-02 | 5.806 | 464,118 | -10,562 | 0.03% | 2,694,578 |
| 2020-10-28 | 2020-10-23 | 6.230 | 474,680 | -6,035 | 0.03% | 2,957,243 |
| 2020-10-06 | 2020-09-30 | 6.018 | 480,715 | -10,562 | 0.03% | 2,892,889 |
| 2020-10-05 | 2020-09-29 | 5.991 | 491,277 | +3,018 | 0.03% | 2,943,426 |
| 2020-09-30 | 2020-09-28 | 6.031 | 488,259 | -30,177 | 0.03% | 2,944,760 |
| 2020-09-28 | 2020-09-24 | 6.137 | 518,436 | +7,544 | 0.03% | 3,181,737 |
| 2020-09-18 | 2020-09-16 | 6.535 | 510,892 | -4,526 | 0.03% | 3,338,599 |
| 2020-09-11 | 2020-09-09 | 6.681 | 515,418 | -7,544 | 0.03% | 3,443,327 |
| 2020-09-08 | 2020-09-04 | 6.734 | 522,962 | -7,544 | 0.03% | 3,521,454 |
| 2020-09-07 | 2020-09-03 | 6.760 | 530,506 | -10,562 | 0.03% | 3,586,317 |
| 2020-09-01 | 2020-08-28 | 6.720 | 541,068 | +4,526 | 0.03% | 3,636,202 |
| 2020-08-31 | 2020-08-27 | 6.734 | 536,542 | +15,089 | 0.03% | 3,612,897 |
| 2020-08-28 | 2020-08-26 | 6.853 | 521,453 | -9,053 | 0.03% | 3,573,501 |
| 2020-08-19 | 2020-08-17 | 6.893 | 530,506 | -13,580 | 0.03% | 3,656,637 |
| 2020-08-17 | 2020-08-13 | 6.760 | 544,086 | -30,177 | 0.03% | 3,678,120 |
| 2020-08-13 | 2020-08-11 | 6.588 | 574,263 | +33,195 | 0.03% | 3,783,166 |
| 2020-08-12 | 2020-08-10 | 6.681 | 541,068 | +22,632 | 0.03% | 3,614,686 |
| 2020-08-11 | 2020-08-07 | 6.840 | 518,436 | +15,089 | 0.03% | 3,545,954 |
| 2020-08-03 | 2020-07-30 | 6.694 | 503,347 | -1,509 | 0.03% | 3,369,357 |
| 2020-07-29 | 2020-07-27 | 6.654 | 504,856 | -22,633 | 0.03% | 3,359,382 |
| 2020-07-28 | 2020-07-24 | 6.588 | 527,489 | +7,544 | 0.03% | 3,475,026 |
| 2020-07-23 | 2020-07-21 | 6.787 | 519,945 | -27,159 | 0.03% | 3,528,707 |
| 2020-07-22 | 2020-07-20 | 6.760 | 547,104 | -15,088 | 0.03% | 3,698,523 |
| 2020-07-21 | 2020-07-17 | 6.654 | 562,192 | +7,544 | 0.03% | 3,740,904 |
| 2020-07-20 | 2020-07-16 | 6.681 | 554,648 | +25,650 | 0.03% | 3,705,409 |
| 2020-07-16 | 2020-07-14 | 6.906 | 528,998 | -52,809 | 0.03% | 3,653,255 |
| 2020-07-15 | 2020-07-13 | 7.065 | 581,807 | -7,544 | 0.03% | 4,110,497 |
| 2020-07-14 | 2020-07-10 | 6.893 | 589,351 | +82,986 | 0.03% | 4,062,240 |
| 2020-07-13 | 2020-07-09 | 7.065 | 506,365 | -3,018 | 0.03% | 3,577,495 |
| 2020-07-10 | 2020-07-08 | 7.039 | 509,383 | +10,562 | 0.03% | 3,585,314 |
| 2020-07-09 | 2020-07-07 | 6.893 | 498,821 | -15,088 | 0.03% | 3,438,241 |
| 2020-07-08 | 2020-07-06 | 7.145 | 513,909 | -84,495 | 0.03% | 3,671,666 |
| 2020-07-07 | 2020-07-03 | 6.800 | 598,404 | +153,901 | 0.03% | 4,069,116 |
| 2020-07-06 | 2020-07-02 | 6.575 | 444,503 | +1,509 | 0.02% | 2,922,433 |
| 2020-07-02 | 2020-06-29 | 6.906 | 442,994 | -212,746 | 0.02% | 3,059,210 |
| 2020-06-30 | 2020-06-26 | 7.043 | 655,740 | +248,431 | 0.04% | 4,618,411 |
| 2020-06-26 | 2020-06-23 | 7.016 | 407,309 | +7,284 | 0.02% | 2,857,514 |
| 2020-06-23 | 2020-06-19 | 7.194 | 400,025 | -2,913 | 0.02% | 2,877,809 |
| 2020-06-22 | 2020-06-18 | 7.290 | 402,938 | +4,370 | 0.02% | 2,937,489 |
| 2020-06-19 | 2020-06-17 | 7.167 | 398,568 | -14,568 | 0.02% | 2,856,383 |
| 2020-06-16 | 2020-06-12 | 6.933 | 413,136 | +10,198 | 0.02% | 2,864,362 |
| 2020-06-15 | 2020-06-11 | 7.029 | 402,938 | +14,567 | 0.02% | 2,832,381 |
| 2020-06-11 | 2020-06-09 | 7.276 | 388,371 | +4,370 | 0.02% | 2,825,961 |
| 2020-06-10 | 2020-06-08 | 7.276 | 384,001 | +4,371 | 0.02% | 2,794,163 |
| 2020-06-08 | 2020-06-04 | 7.235 | 379,630 | -7,284 | 0.02% | 2,746,722 |
| 2020-06-05 | 2020-06-03 | 7.222 | 386,914 | +24,765 | 0.02% | 2,794,111 |
| 2020-06-03 | 2020-06-01 | 7.167 | 362,149 | -2,914 | 0.02% | 2,595,382 |
| 2020-06-02 | 2020-05-29 | 7.043 | 365,063 | -7,284 | 0.02% | 2,571,158 |
| 2020-06-01 | 2020-05-28 | 7.071 | 372,347 | +8,741 | 0.02% | 2,632,683 |
| 2020-05-28 | 2020-05-26 | 7.263 | 363,606 | -21,851 | 0.02% | 2,640,768 |
| 2020-05-27 | 2020-05-25 | 7.263 | 385,457 | +7,283 | 0.02% | 2,799,466 |
| 2020-05-26 | 2020-05-22 | 7.153 | 378,174 | +14,568 | 0.02% | 2,705,035 |
| 2020-05-25 | 2020-05-21 | 7.661 | 363,606 | -20,395 | 0.02% | 2,785,536 |
| 2020-05-22 | 2020-05-20 | 7.647 | 384,001 | +16,025 | 0.02% | 2,936,507 |
| 2020-05-20 | 2020-05-18 | 7.826 | 367,976 | -129,651 | 0.02% | 2,879,638 |
| 2020-05-19 | 2020-05-15 | 7.331 | 497,627 | +100,516 | 0.03% | 3,648,285 |
| 2020-05-18 | 2020-05-14 | 7.235 | 397,111 | +14,567 | 0.02% | 2,873,201 |
| 2020-05-15 | 2020-05-13 | 7.427 | 382,544 | -20,394 | 0.02% | 2,841,333 |
| 2020-05-14 | 2020-05-12 | 7.510 | 402,938 | -55,357 | 0.02% | 3,026,001 |
| 2020-05-13 | 2020-05-11 | 7.551 | 458,295 | +30,592 | 0.03% | 3,460,599 |
| 2020-05-12 | 2020-05-08 | 7.620 | 427,703 | +5,827 | 0.02% | 3,258,958 |
| 2020-05-11 | 2020-05-07 | 7.688 | 421,876 | -4,370 | 0.02% | 3,243,518 |
| 2020-05-08 | 2020-05-06 | 7.688 | 426,246 | +50,986 | 0.02% | 3,277,116 |
| 2020-05-06 | 2020-05-04 | 7.304 | 375,260 | -85,949 | 0.02% | 2,740,864 |
| 2020-05-05 | 2020-04-29 | 7.565 | 461,209 | +7,284 | 0.03% | 3,488,935 |
| 2020-04-28 | 2020-04-24 | 7.455 | 453,925 | -58,270 | 0.03% | 3,383,977 |
| 2020-04-27 | 2020-04-23 | 7.647 | 512,195 | +7,284 | 0.03% | 3,916,824 |
| 2020-04-23 | 2020-04-21 | 7.730 | 504,911 | -26,222 | 0.03% | 3,902,714 |
| 2020-04-22 | 2020-04-20 | 7.908 | 531,133 | +21,852 | 0.03% | 4,200,193 |
| 2020-04-21 | 2020-04-17 | 7.908 | 509,281 | +24,764 | 0.03% | 4,027,388 |
| 2020-04-20 | 2020-04-16 | 7.949 | 484,517 | +2,914 | 0.03% | 3,851,511 |
| 2020-04-17 | 2020-04-15 | 8.004 | 481,603 | +32,048 | 0.03% | 3,854,795 |
| 2020-04-16 | 2020-04-14 | 8.237 | 449,555 | -7,283 | 0.03% | 3,703,204 |
| 2020-04-15 | 2020-04-09 | 8.224 | 456,838 | +50,986 | 0.03% | 3,756,925 |
| 2020-04-14 | 2020-04-08 | 8.210 | 405,852 | -14,567 | 0.02% | 3,332,057 |
| 2020-04-09 | 2020-04-07 | 8.292 | 420,419 | -21,852 | 0.02% | 3,486,284 |
| 2020-04-08 | 2020-04-06 | 8.292 | 442,271 | +7,284 | 0.03% | 3,667,490 |
| 2020-04-07 | 2020-04-03 | 7.894 | 434,987 | +80,122 | 0.02% | 3,433,900 |
| 2020-04-06 | 2020-04-02 | 7.867 | 354,865 | -16,025 | 0.02% | 2,791,652 |
| 2020-04-03 | 2020-04-01 | 7.537 | 370,890 | +1,457 | 0.02% | 2,795,510 |
| 2020-04-02 | 2020-03-31 | 7.743 | 369,433 | -7,284 | 0.02% | 2,860,608 |
| 2020-04-01 | 2020-03-30 | 7.345 | 376,717 | -4,370 | 0.02% | 2,767,021 |
| 2020-03-31 | 2020-03-27 | 7.592 | 381,087 | +7,284 | 0.02% | 2,893,295 |
| 2020-03-30 | 2020-03-26 | 7.510 | 373,803 | -2,914 | 0.02% | 2,807,202 |
| 2020-03-27 | 2020-03-25 | 7.469 | 376,717 | -7,284 | 0.02% | 2,813,569 |
| 2020-03-26 | 2020-03-24 | 6.796 | 384,001 | +8,741 | 0.02% | 2,609,643 |
| 2020-03-25 | 2020-03-23 | 6.508 | 375,260 | +5,827 | 0.02% | 2,442,048 |
| 2020-03-24 | 2020-03-20 | 6.810 | 369,433 | -11,654 | 0.02% | 2,515,712 |
| 2020-03-23 | 2020-03-19 | 6.823 | 381,087 | -74,295 | 0.02% | 2,600,304 |
| 2020-03-20 | 2020-03-18 | 7.043 | 455,382 | -7,283 | 0.03% | 3,207,279 |
| 2020-03-19 | 2020-03-17 | 7.222 | 462,665 | +4,370 | 0.03% | 3,341,150 |
| 2020-03-18 | 2020-03-16 | 7.414 | 458,295 | +29,135 | 0.03% | 3,397,679 |
| 2020-03-17 | 2020-03-13 | 7.990 | 429,160 | -33,505 | 0.02% | 3,429,144 |
| 2020-03-16 | 2020-03-12 | 7.812 | 462,665 | +11,654 | 0.03% | 3,614,285 |
| 2020-03-13 | 2020-03-11 | 8.224 | 451,011 | -77,208 | 0.03% | 3,709,006 |
| 2020-03-12 | 2020-03-10 | 8.347 | 528,219 | +84,491 | 0.03% | 4,409,213 |
| 2020-03-11 | 2020-03-09 | 8.292 | 443,728 | -100,516 | 0.03% | 3,679,572 |
| 2020-03-10 | 2020-03-06 | 8.636 | 544,244 | +10,198 | 0.03% | 4,699,891 |
| 2020-03-09 | 2020-03-05 | 8.855 | 534,046 | -1,457 | 0.03% | 4,729,137 |
| 2020-03-06 | 2020-03-04 | 8.718 | 535,503 | +5,827 | 0.03% | 4,668,519 |
| 2020-03-05 | 2020-03-03 | 8.594 | 529,676 | +5,827 | 0.03% | 4,552,271 |
| 2020-03-04 | 2020-03-02 | 8.498 | 523,849 | +5,827 | 0.03% | 4,451,848 |
| 2020-03-03 | 2020-02-28 | 8.279 | 518,022 | -49,530 | 0.03% | 4,288,536 |
| 2020-03-02 | 2020-02-27 | 8.512 | 567,552 | +2,914 | 0.03% | 4,831,043 |
| 2020-02-28 | 2020-02-26 | 8.553 | 564,638 | +1,457 | 0.03% | 4,829,494 |
| 2020-02-27 | 2020-02-25 | 8.485 | 563,181 | +168,983 | 0.03% | 4,778,372 |
| 2020-02-26 | 2020-02-24 | 8.540 | 394,198 | -26,221 | 0.02% | 3,366,265 |
| 2020-02-24 | 2020-02-20 | 8.279 | 420,419 | +8,740 | 0.02% | 3,480,512 |
| 2020-02-21 | 2020-02-19 | 8.155 | 411,679 | -72,838 | 0.02% | 3,357,289 |
| 2020-02-20 | 2020-02-18 | 8.141 | 484,517 | -34,962 | 0.03% | 3,944,639 |
| 2020-02-19 | 2020-02-17 | 8.237 | 519,479 | -10,197 | 0.03% | 4,279,202 |
| 2020-02-18 | 2020-02-14 | 8.073 | 529,676 | +21,851 | 0.03% | 4,275,935 |
| 2020-02-17 | 2020-02-13 | 8.018 | 507,825 | +14,568 | 0.03% | 4,071,650 |
| 2020-02-14 | 2020-02-12 | 8.141 | 493,257 | +21,851 | 0.03% | 4,015,794 |
| 2020-02-13 | 2020-02-11 | 7.963 | 471,406 | +7,284 | 0.03% | 3,753,761 |
| 2020-02-11 | 2020-02-07 | 7.839 | 464,122 | -10,197 | 0.03% | 3,638,411 |
| 2020-02-10 | 2020-02-06 | 7.757 | 474,319 | -69,925 | 0.03% | 3,679,277 |
| 2020-02-06 | 2020-02-04 | 7.482 | 544,244 | +16,025 | 0.03% | 4,072,243 |
| 2020-02-05 | 2020-02-03 | 7.304 | 528,219 | +21,851 | 0.03% | 3,858,062 |
| 2020-02-04 | 2020-01-31 | 7.235 | 506,368 | -20,395 | 0.03% | 3,663,704 |
| 2020-02-03 | 2020-01-30 | 7.290 | 526,763 | -90,318 | 0.03% | 3,840,195 |
| 2020-01-31 | 2020-01-29 | 7.853 | 617,081 | -1,457 | 0.04% | 4,845,981 |
| 2020-01-30 | 2020-01-24 | 8.114 | 618,538 | +67,011 | 0.04% | 5,018,771 |
| 2020-01-29 | 2020-01-22 | 8.334 | 551,527 | -4,698 | 0.03% | 4,596,201 |
| 2020-01-23 | 2020-01-21 | 8.237 | 556,225 | -68,772 | 0.03% | 4,581,897 |
| 2020-01-22 | 2020-01-20 | 8.594 | 624,997 | -1,651,059 | 0.04% | 5,371,503 |
| 2020-01-21 | 2020-01-17 | 7.894 | 2,276,056 | +324,856 | 0.13% | 17,967,775 |
| 2020-01-20 | 2020-01-16 | 7.633 | 1,951,200 | +7,284 | 0.11% | 14,894,300 |
| 2020-01-16 | 2020-01-14 | 7.551 | 1,943,916 | +5,827 | 0.11% | 14,678,569 |
| 2020-01-15 | 2020-01-13 | 7.702 | 1,938,089 | +46,616 | 0.11% | 14,927,260 |
| 2020-01-14 | 2020-01-10 | 7.771 | 1,891,473 | +56,813 | 0.11% | 14,698,063 |
| 2020-01-13 | 2020-01-09 | 7.812 | 1,834,660 | -23,308 | 0.11% | 14,332,151 |
| 2020-01-10 | 2020-01-08 | 7.620 | 1,857,968 | +14,568 | 0.11% | 14,157,114 |
| 2020-01-09 | 2020-01-07 | 7.716 | 1,843,400 | +55,357 | 0.11% | 14,223,269 |
| 2020-01-08 | 2020-01-06 | 7.826 | 1,788,043 | +24,764 | 0.10% | 13,992,533 |
| 2020-01-07 | 2020-01-03 | 7.977 | 1,763,279 | +91,776 | 0.10% | 14,065,031 |
| 2020-01-06 | 2020-01-02 | 7.784 | 1,671,503 | +7,284 | 0.10% | 13,011,691 |
| 2020-01-03 | 2019-12-31 | 7.798 | 1,664,219 | -4,371 | 0.10% | 12,977,838 |
| 2020-01-02 | 2019-12-27 | 7.592 | 1,668,590 | -10,197 | 0.10% | 12,668,299 |
| 2019-12-30 | 2019-12-24 | 7.359 | 1,678,787 | +29,135 | 0.10% | 12,353,895 |
| 2019-12-27 | 2019-12-20 | 7.331 | 1,649,652 | +33,506 | 0.09% | 12,094,199 |
| 2019-12-23 | 2019-12-19 | 7.331 | 1,616,146 | +14,567 | 0.09% | 11,848,555 |
| 2019-12-20 | 2019-12-18 | 7.455 | 1,601,579 | +50,987 | 0.09% | 11,939,653 |
| 2019-12-19 | 2019-12-17 | 7.661 | 1,550,592 | +4,370 | 0.09% | 11,878,874 |
| 2019-12-18 | 2019-12-16 | 7.482 | 1,546,222 | +29,135 | 0.09% | 11,569,428 |
| 2019-12-17 | 2019-12-13 | 7.345 | 1,517,087 | -145,676 | 0.09% | 11,143,145 |
| 2019-12-16 | 2019-12-12 | 7.276 | 1,662,763 | +29,136 | 0.10% | 12,099,007 |
| 2019-12-11 | 2019-12-09 | 7.125 | 1,633,627 | +4,370 | 0.09% | 11,640,290 |
| 2019-12-03 | 2019-11-29 | 7.235 | 1,629,257 | -71,381 | 0.09% | 11,788,098 |
| 2019-11-29 | 2019-11-27 | 7.414 | 1,700,638 | +72,838 | 0.10% | 12,608,086 |
| 2019-11-27 | 2019-11-25 | 7.345 | 1,627,800 | -4,371 | 0.09% | 11,956,343 |
| 2019-11-25 | 2019-11-21 | 7.016 | 1,632,171 | -71,381 | 0.09% | 11,450,648 |
| 2019-11-22 | 2019-11-20 | 7.139 | 1,703,552 | -72,837 | 0.10% | 12,161,923 |
| 2019-11-21 | 2019-11-19 | 7.304 | 1,776,389 | +182,094 | 0.10% | 12,974,578 |
| 2019-11-15 | 2019-11-13 | 7.098 | 1,594,295 | -72,838 | 0.09% | 11,316,256 |
| 2019-11-14 | 2019-11-12 | 7.249 | 1,667,133 | -53,900 | 0.10% | 12,085,029 |
| 2019-11-13 | 2019-11-11 | 7.125 | 1,721,033 | -36,419 | 0.10% | 12,263,095 |
| 2019-11-12 | 2019-11-08 | 7.441 | 1,757,452 | +131,108 | 0.10% | 13,077,547 |
| 2019-11-11 | 2019-11-07 | 7.318 | 1,626,344 | +21,852 | 0.09% | 11,900,991 |
| 2019-11-08 | 2019-11-06 | 7.304 | 1,604,492 | +218,513 | 0.09% | 11,719,058 |
| 2019-11-07 | 2019-11-05 | 7.318 | 1,385,979 | -131,108 | 0.08% | 10,142,088 |
| 2019-11-06 | 2019-11-04 | 7.208 | 1,517,087 | -1,457 | 0.09% | 10,934,862 |
| 2019-11-05 | 2019-11-01 | 7.400 | 1,518,544 | +154,416 | 0.09% | 11,237,240 |
| 2019-11-04 | 2019-10-31 | 6.659 | 1,364,128 | -150,046 | 0.08% | 9,083,232 |
| 2019-11-01 | 2019-10-30 | 6.521 | 1,514,174 | -14,567 | 0.09% | 9,874,450 |
| 2019-10-31 | 2019-10-29 | 6.425 | 1,528,741 | +21,851 | 0.09% | 9,822,528 |
| 2019-10-30 | 2019-10-28 | 6.494 | 1,506,890 | -7,284 | 0.09% | 9,785,572 |
| 2019-10-29 | 2019-10-25 | 6.370 | 1,514,174 | +7,284 | 0.09% | 9,645,779 |
| 2019-10-28 | 2019-10-24 | 6.494 | 1,506,890 | +27,679 | 0.09% | 9,785,572 |
| 2019-10-24 | 2019-10-22 | 6.466 | 1,479,211 | -2,914 | 0.08% | 9,565,211 |
| 2019-10-23 | 2019-10-21 | 6.384 | 1,482,125 | +69,924 | 0.09% | 9,461,964 |
| 2019-10-22 | 2019-10-18 | 6.508 | 1,412,201 | +87,406 | 0.08% | 9,190,061 |
| 2019-10-15 | 2019-10-11 | 6.384 | 1,324,795 | -7,284 | 0.08% | 8,457,561 |
| 2019-10-10 | 2019-10-08 | 6.315 | 1,332,079 | -11,654 | 0.08% | 8,412,621 |
| 2019-10-03 | 2019-09-30 | 6.096 | 1,343,733 | -10,198 | 0.08% | 8,191,048 |
| 2019-10-02 | 2019-09-27 | 6.041 | 1,353,931 | -300,091 | 0.08% | 8,178,859 |
| 2019-09-30 | 2019-09-26 | 6.123 | 1,654,022 | +294,264 | 0.09% | 10,127,906 |
| 2019-09-27 | 2019-09-25 | 6.027 | 1,359,758 | -4,370 | 0.08% | 8,195,391 |
| 2019-09-26 | 2019-09-24 | 6.068 | 1,364,128 | -5,827 | 0.08% | 8,277,914 |
| 2019-09-25 | 2019-09-23 | 6.082 | 1,369,955 | -14,567 | 0.08% | 8,332,082 |
| 2019-09-24 | 2019-09-20 | 6.178 | 1,384,522 | +18,937 | 0.08% | 8,553,737 |
| 2019-09-23 | 2019-09-19 | 6.329 | 1,365,585 | +192,620 | 0.08% | 8,642,974 |
| 2019-09-20 | 2019-09-18 | 6.453 | 1,172,965 | +742,045 | 0.07% | 7,568,790 |
| 2019-09-19 | 2019-09-17 | 6.398 | 430,920 | +1,456 | 0.02% | 2,756,932 |
| 2019-09-12 | 2019-09-10 | 6.576 | 429,464 | +1,457 | 0.02% | 2,824,267 |
| 2019-09-09 | 2019-09-05 | 6.453 | 428,007 | -29,135 | 0.02% | 2,761,800 |
| 2019-09-06 | 2019-09-04 | 6.123 | 457,142 | -8,741 | 0.03% | 2,799,171 |
| 2019-09-03 | 2019-08-30 | 6.027 | 465,883 | +8,741 | 0.03% | 2,807,921 |
| 2019-09-02 | 2019-08-29 | 6.109 | 457,142 | +30,592 | 0.03% | 2,792,895 |
| 2019-08-27 | 2019-08-23 | 6.700 | 426,550 | -1,457 | 0.02% | 2,857,810 |
| 2019-08-23 | 2019-08-21 | 6.823 | 428,007 | +148,589 | 0.02% | 2,920,457 |
| 2019-08-21 | 2019-08-19 | 6.878 | 279,418 | +1,457 | 0.02% | 1,921,921 |
| 2019-08-09 | 2019-08-07 | 6.878 | 277,961 | +1,457 | 0.02% | 1,911,900 |
| 2019-08-08 | 2019-08-06 | 6.851 | 276,504 | +7,283 | 0.02% | 1,894,286 |
| 2019-07-26 | 2019-07-24 | 7.716 | 269,221 | -7,283 | 0.02% | 2,077,250 |
| 2019-07-25 | 2019-07-23 | 7.633 | 276,504 | +7,283 | 0.02% | 2,110,667 |
| 2019-07-18 | 2019-07-16 | 7.839 | 269,221 | -14,567 | 0.02% | 2,110,516 |
| 2019-07-16 | 2019-07-12 | 7.578 | 283,788 | +1,457 | 0.02% | 2,150,684 |
| 2019-07-15 | 2019-07-11 | 7.743 | 282,331 | +7,283 | 0.02% | 2,186,156 |
| 2019-07-12 | 2019-07-10 | 7.881 | 275,048 | +7,284 | 0.02% | 2,167,524 |
| 2019-07-11 | 2019-07-09 | 7.839 | 267,764 | +7,284 | 0.02% | 2,099,094 |
| 2019-07-09 | 2019-07-05 | 8.237 | 260,480 | +7,284 | 0.01% | 2,145,701 |
| 2019-07-08 | 2019-07-04 | 8.251 | 253,196 | +2,913 | 0.01% | 2,089,175 |
| 2019-07-05 | 2019-07-03 | 8.375 | 250,283 | -7,284 | 0.01% | 2,096,065 |
| 2019-07-04 | 2019-07-02 | 8.685 | 257,567 | +34,962 | 0.01% | 2,237,077 |
| 2019-07-03 | 2019-06-28 | 8.558 | 222,605 | +20,364 | 0.01% | 1,905,123 |
| 2019-06-28 | 2019-06-26 | 8.770 | 202,241 | -7,081 | 0.01% | 1,773,684 |
| 2019-06-27 | 2019-06-25 | 8.558 | 209,322 | +7,081 | 0.01% | 1,791,443 |
| 2019-06-26 | 2019-06-24 | 8.572 | 202,241 | +4,249 | 0.01% | 1,733,698 |
| 2019-06-24 | 2019-06-20 | 8.841 | 197,992 | -4,249 | 0.01% | 1,750,401 |
| 2019-06-21 | 2019-06-19 | 8.770 | 202,241 | -38,236 | 0.01% | 1,773,684 |
| 2019-06-20 | 2019-06-18 | 8.474 | 240,477 | -4,249 | 0.01% | 2,037,700 |
| 2019-06-19 | 2019-06-17 | 8.530 | 244,726 | -1,416 | 0.01% | 2,087,529 |
| 2019-06-18 | 2019-06-14 | 8.488 | 246,142 | -7,081 | 0.01% | 2,089,179 |
| 2019-06-17 | 2019-06-13 | 8.841 | 253,223 | +4,249 | 0.01% | 2,238,685 |
| 2019-06-14 | 2019-06-12 | 8.516 | 248,974 | +35,404 | 0.01% | 2,120,249 |
| 2019-06-11 | 2019-06-06 | 8.474 | 213,570 | +4,248 | 0.01% | 1,809,702 |
| 2019-06-10 | 2019-06-05 | 8.770 | 209,322 | +1,417 | 0.01% | 1,835,786 |
| 2019-06-06 | 2019-06-04 | 8.770 | 207,905 | +7,080 | 0.01% | 1,823,358 |
| 2019-06-05 | 2019-06-03 | 8.756 | 200,825 | -2,832 | 0.01% | 1,758,430 |
| 2019-06-04 | 2019-05-31 | 8.290 | 203,657 | +1,416 | 0.01% | 1,688,313 |
| 2019-06-03 | 2019-05-30 | 8.262 | 202,241 | -1,416 | 0.01% | 1,670,862 |
| 2019-05-31 | 2019-05-29 | 8.219 | 203,657 | -1,416 | 0.01% | 1,673,932 |
| 2019-05-29 | 2019-05-27 | 8.135 | 205,073 | +2,832 | 0.01% | 1,668,194 |
| 2019-05-28 | 2019-05-24 | 8.121 | 202,241 | -16,994 | 0.01% | 1,642,300 |
| 2019-05-27 | 2019-05-23 | 7.753 | 219,235 | +14,162 | 0.01% | 1,699,800 |
| 2019-05-24 | 2019-05-22 | 8.318 | 205,073 | -25,491 | 0.01% | 1,705,844 |
| 2019-05-23 | 2019-05-21 | 8.290 | 230,564 | -4,249 | 0.01% | 1,911,372 |
| 2019-05-22 | 2019-05-20 | 8.276 | 234,813 | -70,808 | 0.01% | 1,943,279 |
| 2019-05-21 | 2019-05-17 | 8.346 | 305,621 | +9,913 | 0.02% | 2,550,857 |
| 2019-05-20 | 2019-05-16 | 8.629 | 295,708 | +60,895 | 0.02% | 2,551,642 |
| 2019-05-17 | 2019-05-15 | 8.911 | 234,813 | -7,080 | 0.01% | 2,092,507 |
| 2019-05-16 | 2019-05-14 | 8.544 | 241,893 | -4,249 | 0.01% | 2,066,780 |
| 2019-05-15 | 2019-05-10 | 8.629 | 246,142 | +2,832 | 0.01% | 2,123,941 |
| 2019-05-14 | 2019-05-09 | 8.459 | 243,310 | +4,249 | 0.01% | 2,058,270 |
| 2019-05-07 | 2019-05-03 | 8.756 | 239,061 | +1,416 | 0.01% | 2,093,225 |
| 2019-05-06 | 2019-05-02 | 8.742 | 237,645 | +19,826 | 0.01% | 2,077,470 |
| 2019-05-02 | 2019-04-29 | 9.038 | 217,819 | -46,733 | 0.01% | 1,968,753 |
| 2019-04-30 | 2019-04-26 | 9.222 | 264,552 | +7,081 | 0.02% | 2,439,719 |
| 2019-04-29 | 2019-04-25 | 9.194 | 257,471 | -32,572 | 0.02% | 2,367,145 |
| 2019-04-25 | 2019-04-23 | 9.547 | 290,043 | -69,392 | 0.02% | 2,769,010 |
| 2019-04-24 | 2019-04-18 | 9.801 | 359,435 | -7,081 | 0.02% | 3,522,860 |
| 2019-04-23 | 2019-04-17 | 9.956 | 366,516 | -2,832 | 0.02% | 3,649,199 |
| 2019-04-17 | 2019-04-15 | 9.575 | 369,348 | -70,809 | 0.02% | 3,536,559 |
| 2019-04-16 | 2019-04-12 | 9.490 | 440,157 | +49,566 | 0.03% | 4,177,269 |
| 2019-04-15 | 2019-04-11 | 9.716 | 390,591 | +4,249 | 0.02% | 3,795,126 |
| 2019-04-12 | 2019-04-10 | 9.999 | 386,342 | +9,913 | 0.02% | 3,862,964 |
| 2019-04-11 | 2019-04-09 | 9.618 | 376,429 | +38,236 | 0.02% | 3,620,309 |
| 2019-04-10 | 2019-04-08 | 9.067 | 338,193 | +28,324 | 0.02% | 3,066,304 |
| 2019-04-09 | 2019-04-04 | 9.194 | 309,869 | -59,479 | 0.02% | 2,848,883 |
| 2019-04-08 | 2019-04-03 | 9.377 | 369,348 | -49,566 | 0.02% | 3,463,533 |
| 2019-04-04 | 2019-04-02 | 9.533 | 418,914 | +106,212 | 0.02% | 3,993,412 |
| 2019-04-03 | 2019-04-01 | 9.646 | 312,702 | -28,323 | 0.02% | 3,016,247 |
| 2019-04-02 | 2019-03-29 | 9.886 | 341,025 | +41,069 | 0.02% | 3,371,318 |
| 2019-04-01 | 2019-03-28 | 10.281 | 299,956 | -7,081 | 0.02% | 3,083,930 |
| 2019-03-27 | 2019-03-25 | 10.225 | 307,037 | -12,746 | 0.02% | 3,139,387 |
| 2019-03-26 | 2019-03-22 | 10.380 | 319,783 | +4,249 | 0.02% | 3,319,390 |
| 2019-03-22 | 2019-03-20 | 10.338 | 315,534 | +11,329 | 0.02% | 3,261,916 |
| 2019-03-19 | 2019-03-15 | 10.479 | 304,205 | +7,081 | 0.02% | 3,187,761 |
| 2019-03-15 | 2019-03-13 | 10.620 | 297,124 | +39,653 | 0.02% | 3,155,521 |
| 2019-03-11 | 2019-03-07 | 10.747 | 257,471 | -35,404 | 0.02% | 2,767,123 |
| 2019-03-08 | 2019-03-06 | 11.100 | 292,875 | -84,970 | 0.02% | 3,251,025 |
| 2019-03-07 | 2019-03-05 | 11.030 | 377,845 | -24,075 | 0.02% | 4,167,544 |
| 2019-03-06 | 2019-03-04 | 10.719 | 401,920 | -212,425 | 0.02% | 4,308,210 |
| 2019-03-05 | 2019-03-01 | 11.369 | 614,345 | -7,081 | 0.04% | 6,984,313 |
| 2019-03-01 | 2019-02-27 | 11.298 | 621,426 | -50,982 | 0.04% | 7,020,934 |
| 2019-02-28 | 2019-02-26 | 11.030 | 672,408 | -167,108 | 0.04% | 7,416,507 |
| 2019-02-27 | 2019-02-25 | 11.199 | 839,516 | -25,491 | 0.05% | 9,401,944 |
| 2019-02-26 | 2019-02-22 | 11.439 | 865,007 | +35,404 | 0.05% | 9,895,099 |
| 2019-02-25 | 2019-02-21 | 11.185 | 829,603 | +50,982 | 0.05% | 9,279,210 |
| 2019-02-22 | 2019-02-20 | 11.326 | 778,621 | -49,566 | 0.05% | 8,818,932 |
| 2019-02-21 | 2019-02-19 | 11.340 | 828,187 | -7,080 | 0.05% | 9,392,030 |
| 2019-02-20 | 2019-02-18 | 11.934 | 835,267 | +113,293 | 0.05% | 9,967,759 |
| 2019-02-18 | 2019-02-14 | 11.736 | 721,974 | +65,144 | 0.04% | 8,473,017 |
| 2019-02-15 | 2019-02-13 | 11.058 | 656,830 | +1,416 | 0.04% | 7,263,238 |
| 2019-02-14 | 2019-02-12 | 10.903 | 655,414 | +35,404 | 0.04% | 7,145,762 |
| 2019-02-13 | 2019-02-11 | 11.227 | 620,010 | +70,808 | 0.04% | 6,961,155 |
| 2019-02-12 | 2019-02-08 | 11.044 | 549,202 | +92,051 | 0.03% | 6,065,329 |
| 2019-02-11 | 2019-02-04 | 10.521 | 457,151 | +9,913 | 0.03% | 4,809,849 |
| 2019-02-08 | 2019-01-31 | 10.380 | 447,238 | +4,249 | 0.03% | 4,642,389 |
| 2019-01-31 | 2019-01-29 | 10.253 | 442,989 | +14,162 | 0.03% | 4,541,978 |
| 2019-01-30 | 2019-01-28 | 10.182 | 428,827 | -92,051 | 0.03% | 4,366,494 |
| 2019-01-29 | 2019-01-25 | 10.239 | 520,878 | -48,150 | 0.03% | 5,333,220 |
| 2019-01-28 | 2019-01-24 | 10.154 | 569,028 | +103,380 | 0.03% | 5,778,007 |
| 2019-01-25 | 2019-01-23 | 10.535 | 465,648 | +100,548 | 0.03% | 4,905,825 |
| 2019-01-24 | 2019-01-22 | 9.773 | 365,100 | +26,907 | 0.02% | 3,568,071 |
| 2019-01-23 | 2019-01-21 | 9.730 | 338,193 | -113,293 | 0.02% | 3,290,784 |
| 2019-01-22 | 2019-01-18 | 9.716 | 451,486 | +77,889 | 0.03% | 4,386,804 |
| 2019-01-21 | 2019-01-17 | 10.041 | 373,597 | +45,317 | 0.02% | 3,751,358 |
| 2019-01-18 | 2019-01-16 | 10.154 | 328,280 | +35,405 | 0.02% | 3,333,411 |
| 2019-01-17 | 2019-01-15 | 10.239 | 292,875 | -101,964 | 0.02% | 2,998,719 |
| 2019-01-16 | 2019-01-14 | 9.928 | 394,839 | +56,646 | 0.02% | 3,920,043 |
| 2019-01-15 | 2019-01-11 | 9.589 | 338,193 | +28,324 | 0.02% | 3,243,022 |
| 2019-01-14 | 2019-01-10 | 9.660 | 309,869 | +42,485 | 0.02% | 2,993,297 |
| 2019-01-11 | 2019-01-09 | 9.618 | 267,384 | +29,739 | 0.02% | 2,571,568 |
| 2019-01-10 | 2019-01-08 | 9.632 | 237,645 | +53,814 | 0.01% | 2,288,909 |
| 2019-01-09 | 2019-01-07 | 9.067 | 183,831 | +15,578 | 0.01% | 1,666,745 |
| 2019-01-07 | 2019-01-03 | 8.798 | 168,253 | -99,131 | 0.01% | 1,480,357 |
| 2019-01-04 | 2019-01-02 | 8.700 | 267,384 | +70,808 | 0.02% | 2,326,117 |
| 2019-01-03 | 2018-12-31 | 9.151 | 196,576 | -70,808 | 0.01% | 1,798,958 |
| 2019-01-02 | 2018-12-27 | 9.180 | 267,384 | -7,081 | 0.02% | 2,454,507 |
| 2018-12-28 | 2018-12-24 | 9.137 | 274,465 | -4,249 | 0.02% | 2,507,880 |
| 2018-12-27 | 2018-12-20 | 8.954 | 278,714 | +4,249 | 0.02% | 2,495,534 |
| 2018-12-20 | 2018-12-18 | 8.742 | 274,465 | +14,161 | 0.02% | 2,399,347 |
| 2018-12-17 | 2018-12-13 | 8.714 | 260,304 | -22,658 | 0.02% | 2,268,201 |
| 2018-12-14 | 2018-12-12 | 8.403 | 282,962 | +7,081 | 0.02% | 2,377,719 |
| 2018-12-13 | 2018-12-11 | 8.262 | 275,881 | -14,162 | 0.02% | 2,279,256 |
| 2018-12-12 | 2018-12-10 | 8.248 | 290,043 | -233,668 | 0.02% | 2,392,163 |
| 2018-12-10 | 2018-12-06 | 8.431 | 523,711 | -70,808 | 0.03% | 4,415,517 |
| 2018-12-07 | 2018-12-05 | 8.798 | 594,519 | +90,635 | 0.04% | 5,230,814 |
| 2018-12-06 | 2018-12-04 | 9.462 | 503,884 | +15,578 | 0.03% | 4,767,831 |
| 2018-12-05 | 2018-12-03 | 9.180 | 488,306 | -11,330 | 0.03% | 4,482,506 |
| 2018-12-04 | 2018-11-30 | 9.222 | 499,636 | +67,976 | 0.03% | 4,607,681 |
| 2018-12-03 | 2018-11-29 | 10.521 | 431,660 | +5,382 | 0.03% | 4,541,649 |
| 2018-11-30 | 2018-11-28 | 9.787 | 426,278 | +77,889 | 0.03% | 4,171,975 |
| 2018-11-20 | 2018-11-16 | 9.745 | 348,389 | -19,826 | 0.02% | 3,394,916 |
| 2018-11-19 | 2018-11-15 | 9.067 | 368,215 | +26,907 | 0.02% | 3,338,505 |
| 2018-11-15 | 2018-11-13 | 8.883 | 341,308 | -12,746 | 0.02% | 3,031,884 |
| 2018-11-06 | 2018-11-02 | 8.897 | 354,054 | +39,653 | 0.02% | 3,150,109 |
| 2018-11-02 | 2018-10-31 | 8.954 | 314,401 | -7,081 | 0.02% | 2,815,067 |
| 2018-10-31 | 2018-10-29 | 9.067 | 321,482 | +7,081 | 0.02% | 2,914,790 |
| 2018-10-26 | 2018-10-24 | 9.307 | 314,401 | +19,826 | 0.02% | 2,926,071 |
| 2018-10-25 | 2018-10-23 | 9.674 | 294,575 | +134,536 | 0.02% | 2,849,719 |
| 2018-10-22 | 2018-10-18 | 9.321 | 160,039 | -56,647 | 0.01% | 1,491,713 |
| 2018-10-19 | 2018-10-16 | 9.123 | 216,686 | -21,242 | 0.01% | 1,976,874 |
| 2018-10-12 | 2018-10-10 | 9.505 | 237,928 | +21,242 | 0.01% | 2,261,393 |
| 2018-10-11 | 2018-10-09 | 9.024 | 216,686 | -219,505 | 0.01% | 1,955,452 |
| 2018-10-10 | 2018-10-08 | 9.730 | 436,191 | -7,081 | 0.03% | 4,244,352 |
| 2018-10-05 | 2018-10-03 | 10.479 | 443,272 | -7,081 | 0.03% | 4,645,043 |
| 2018-09-27 | 2018-09-24 | 9.377 | 450,353 | +7,081 | 0.03% | 4,223,151 |
| 2018-09-26 | 2018-09-21 | 9.618 | 443,272 | +31,155 | 0.03% | 4,263,173 |
| 2018-09-20 | 2018-09-18 | 9.829 | 412,117 | +7,081 | 0.02% | 4,050,842 |
| 2018-09-19 | 2018-09-17 | 10.027 | 405,036 | +40,786 | 0.02% | 4,061,323 |
| 2018-09-18 | 2018-09-14 | 9.801 | 364,250 | -8,497 | 0.02% | 3,570,052 |
| 2018-09-17 | 2018-09-13 | 9.151 | 372,747 | +32,572 | 0.02% | 3,411,180 |
| 2018-09-14 | 2018-09-12 | 9.363 | 340,175 | +56,646 | 0.02% | 3,185,161 |
| 2018-09-12 | 2018-09-10 | 9.208 | 283,529 | +42,485 | 0.02% | 2,610,722 |
| 2018-09-11 | 2018-09-07 | 8.897 | 241,044 | -24,075 | 0.01% | 2,144,630 |
| 2018-09-10 | 2018-09-06 | 8.827 | 265,119 | +21,243 | 0.02% | 2,340,111 |
| 2018-09-07 | 2018-09-05 | 9.123 | 243,876 | -7,081 | 0.01% | 2,224,934 |
| 2018-09-05 | 2018-09-03 | 9.448 | 250,957 | +21,243 | 0.01% | 2,371,051 |
| 2018-09-04 | 2018-08-31 | 9.180 | 229,714 | -14,162 | 0.01% | 2,108,707 |
| 2018-09-03 | 2018-08-30 | 8.530 | 243,876 | -2,832 | 0.01% | 2,080,279 |
| 2018-08-31 | 2018-08-29 | 8.474 | 246,708 | -15,578 | 0.01% | 2,090,499 |
| 2018-08-30 | 2018-08-28 | 8.389 | 262,286 | -48,150 | 0.02% | 2,200,276 |
| 2018-08-29 | 2018-08-27 | 8.262 | 310,436 | -11,896 | 0.02% | 2,564,741 |
| 2018-08-23 | 2018-08-21 | 8.304 | 322,332 | +63,728 | 0.02% | 2,676,679 |
| 2018-08-22 | 2018-08-20 | 8.375 | 258,604 | -48,150 | 0.02% | 2,165,736 |
| 2018-08-21 | 2018-08-17 | 7.895 | 306,754 | +20,959 | 0.02% | 2,421,684 |
| 2018-08-09 | 2018-08-07 | 7.203 | 285,795 | -4,248 | 0.02% | 2,058,450 |
| 2018-08-08 | 2018-08-06 | 7.358 | 290,043 | +4,248 | 0.02% | 2,134,104 |
| 2018-08-06 | 2018-08-02 | 7.203 | 285,795 | -7,080 | 0.02% | 2,058,450 |
| 2018-07-04 | 2018-06-29 | 7.273 | 292,875 | +10,221 | 0.02% | 2,130,009 |
| 2018-06-21 | 2018-06-19 | 6.951 | 282,654 | -1,640 | 0.02% | 1,964,679 |
| 2018-05-24 | 2018-05-21 | 7.404 | 284,294 | -1,367 | 0.02% | 2,105,043 |
| 2018-05-03 | 2018-04-30 | 7.258 | 285,661 | -7,654 | 0.02% | 2,073,364 |
| 2018-05-02 | 2018-04-27 | 7.053 | 293,315 | -23,235 | 0.02% | 2,068,827 |
| 2018-03-28 | 2018-03-26 | 6.468 | 316,550 | -1,366 | 0.02% | 2,047,422 |
| 2018-03-08 | 2018-03-06 | 6.585 | 317,916 | -4,101 | 0.02% | 2,093,475 |
| 2018-02-26 | 2018-02-22 | 6.790 | 322,017 | +9,568 | 0.02% | 2,186,450 |
| 2018-02-22 | 2018-02-20 | 6.922 | 312,449 | +4,100 | 0.02% | 2,162,634 |
| 2018-02-08 | 2018-02-06 | 6.878 | 308,349 | -4,100 | 0.02% | 2,120,719 |
| 2018-02-06 | 2018-02-02 | 7.200 | 312,449 | -1,976,312 | 0.02% | 2,249,506 |
| 2018-02-05 | 2018-02-01 | 7.243 | 2,288,761 | -1,367 | 0.14% | 16,578,623 |
| 2018-02-02 | 2018-01-31 | 7.273 | 2,290,128 | -4,100 | 0.14% | 16,655,550 |
| 2018-01-31 | 2018-01-29 | 7.273 | 2,294,228 | +4,100 | 0.14% | 16,685,368 |
| 2018-01-25 | 2018-01-23 | 7.390 | 2,290,128 | -4,100 | 0.14% | 16,923,647 |
| 2018-01-24 | 2018-01-22 | 7.317 | 2,294,228 | +4,100 | 0.14% | 16,786,084 |
| 2018-01-23 | 2018-01-19 | 7.492 | 2,290,128 | -4,100 | 0.14% | 17,158,232 |
| 2018-01-02 | 2017-12-28 | 7.712 | 2,294,228 | -34,442 | 0.14% | 17,692,533 |
| 2017-12-27 | 2017-12-21 | 7.712 | 2,328,670 | -9,567 | 0.14% | 17,958,141 |
| 2017-12-22 | 2017-12-20 | 7.873 | 2,338,237 | -205,012 | 0.14% | 18,408,298 |
| 2017-12-20 | 2017-12-18 | 7.536 | 2,543,249 | -195,444 | 0.16% | 19,166,329 |
| 2017-12-19 | 2017-12-15 | 7.331 | 2,738,693 | -2,734 | 0.17% | 20,078,160 |
| 2017-12-14 | 2017-12-12 | 7.302 | 2,741,427 | -1,366 | 0.17% | 20,017,971 |
| 2017-12-13 | 2017-12-11 | 7.346 | 2,742,793 | -34,169 | 0.17% | 20,148,354 |
| 2017-12-06 | 2017-12-04 | 7.390 | 2,776,962 | -1,367 | 0.17% | 20,521,265 |
| 2017-12-05 | 2017-12-01 | 7.331 | 2,778,329 | -69,704 | 0.17% | 20,368,743 |
| 2017-11-29 | 2017-11-27 | 7.214 | 2,848,033 | -41,002 | 0.17% | 20,546,354 |
| 2017-11-28 | 2017-11-24 | 7.097 | 2,889,035 | -1,640 | 0.18% | 20,503,942 |
| 2017-11-27 | 2017-11-23 | 6.995 | 2,890,675 | -4,100 | 0.18% | 20,219,480 |
| 2017-11-21 | 2017-11-17 | 6.892 | 2,894,775 | -6,834 | 0.18% | 19,951,637 |
| 2017-11-17 | 2017-11-15 | 6.746 | 2,901,609 | -4,920 | 0.18% | 19,574,138 |
| 2017-11-16 | 2017-11-14 | 6.936 | 2,906,529 | -4,101 | 0.18% | 20,160,246 |
| 2017-11-15 | 2017-11-13 | 7.214 | 2,910,630 | -136,674 | 0.18% | 20,997,943 |
| 2017-11-10 | 2017-11-08 | 7.083 | 3,047,304 | -39,636 | 0.19% | 21,582,610 |
| 2017-11-01 | 2017-10-30 | 6.907 | 3,086,940 | -34,168 | 0.19% | 21,321,267 |
| 2017-10-24 | 2017-10-20 | 6.717 | 3,121,108 | -13,668 | 0.19% | 20,963,525 |
| 2017-10-23 | 2017-10-19 | 6.556 | 3,134,776 | -6,833 | 0.19% | 20,550,735 |
| 2017-10-13 | 2017-10-11 | 6.878 | 3,141,609 | -6,834 | 0.19% | 21,606,918 |
| 2017-10-11 | 2017-10-09 | 6.907 | 3,148,443 | +6,834 | 0.19% | 21,746,064 |
| 2017-10-10 | 2017-10-06 | 6.790 | 3,141,609 | +58,770 | 0.19% | 21,331,085 |
| 2017-10-09 | 2017-10-04 | 6.439 | 3,082,839 | +2,733 | 0.19% | 19,849,353 |
| 2017-09-18 | 2017-09-14 | 6.102 | 3,080,106 | +6,834 | 0.19% | 18,795,096 |
| 2017-09-12 | 2017-09-08 | 6.161 | 3,073,272 | -6,834 | 0.19% | 18,933,283 |
| 2017-09-11 | 2017-09-07 | 6.117 | 3,080,106 | +6,834 | 0.19% | 18,840,168 |
| 2017-09-06 | 2017-09-04 | 6.248 | 3,073,272 | -9,567 | 0.19% | 19,203,116 |
| 2017-08-28 | 2017-08-24 | 6.219 | 3,082,839 | +9,567 | 0.19% | 19,172,670 |
| 2017-08-16 | 2017-08-14 | 6.497 | 3,073,272 | -1,367 | 0.19% | 19,967,643 |
| 2017-08-11 | 2017-08-09 | 6.775 | 3,074,639 | -8,200 | 0.19% | 20,831,375 |
| 2017-08-08 | 2017-08-04 | 6.892 | 3,082,839 | -6,834 | 0.19% | 21,247,830 |
| 2017-08-07 | 2017-08-03 | 6.585 | 3,089,673 | -6,834 | 0.19% | 20,345,476 |
| 2017-08-04 | 2017-08-02 | 6.175 | 3,096,507 | +8,201 | 0.19% | 19,121,737 |
| 2017-08-02 | 2017-07-31 | 6.219 | 3,088,306 | -1,367 | 0.19% | 19,206,670 |
| 2017-07-28 | 2017-07-26 | 6.453 | 3,089,673 | -12,574 | 0.19% | 19,938,566 |
| 2017-07-20 | 2017-07-18 | 6.380 | 3,102,247 | +4,100 | 0.19% | 19,792,729 |
| 2017-07-17 | 2017-07-13 | 6.556 | 3,098,147 | -6,834 | 0.19% | 20,310,605 |
| 2017-07-05 | 2017-07-03 | 6.707 | 3,104,981 | +6,834 | 0.19% | 20,826,148 |
| 2017-07-04 | 2017-06-30 | 6.860 | 3,098,147 | +2,748,095 | 0.19% | 21,252,590 |
| 2017-07-03 | 2017-06-29 | 6.738 | 350,052 | -2,886 | 0.02% | 2,358,588 |
| 2017-06-29 | 2017-06-27 | 6.677 | 352,938 | +2,886 | 0.02% | 2,356,513 |
| 2017-06-23 | 2017-06-21 | 6.799 | 350,052 | +6,560 | 0.02% | 2,379,933 |
| 2017-06-13 | 2017-06-09 | 7.027 | 343,492 | -5,248 | 0.02% | 2,413,876 |
| 2017-06-06 | 2017-06-02 | 7.165 | 348,740 | -6,560 | 0.02% | 2,498,601 |
| 2017-06-02 | 2017-05-31 | 7.058 | 355,300 | +1,312 | 0.02% | 2,507,688 |
| 2017-05-26 | 2017-05-24 | 6.906 | 353,988 | +32,800 | 0.02% | 2,444,466 |
| 2017-05-12 | 2017-05-10 | 7.119 | 321,188 | +1,312 | 0.02% | 2,286,512 |
| 2017-04-27 | 2017-04-25 | 7.119 | 319,876 | +2,624 | 0.02% | 2,277,172 |
| 2017-04-21 | 2017-04-19 | 7.134 | 317,252 | +6,560 | 0.02% | 2,263,328 |
| 2017-04-18 | 2017-04-12 | 7.363 | 310,692 | +3,936 | 0.02% | 2,287,571 |
| 2017-04-11 | 2017-04-07 | 7.424 | 306,756 | +6,560 | 0.02% | 2,277,295 |
| 2017-04-10 | 2017-04-06 | 7.515 | 300,196 | +6,560 | 0.02% | 2,256,052 |
| 2017-03-23 | 2017-03-21 | 8.049 | 293,636 | +13,120 | 0.02% | 2,363,418 |
| 2017-03-14 | 2017-03-10 | 8.034 | 280,516 | -3,936 | 0.02% | 2,253,542 |
| 2017-03-10 | 2017-03-08 | 8.293 | 284,452 | -11,808 | 0.02% | 2,358,877 |
| 2017-03-01 | 2017-02-27 | 7.927 | 296,260 | +3,936 | 0.02% | 2,348,409 |
| 2017-02-09 | 2017-02-07 | 8.201 | 292,324 | -26,240 | 0.02% | 2,397,420 |
| 2017-01-26 | 2017-01-24 | 8.415 | 318,564 | -1,312 | 0.02% | 2,680,607 |
| 2017-01-25 | 2017-01-23 | 8.140 | 319,876 | +279,991 | 0.02% | 2,603,876 |
| 2017-01-20 | 2017-01-18 | 8.338 | 39,885 | +1,312 | 0.00% | 332,579 |
| 2017-01-13 | 2017-01-11 | 8.232 | 38,573 | -13,120 | 0.00% | 317,523 |
| 2017-01-11 | 2017-01-09 | 8.338 | 51,693 | +13,120 | 0.00% | 431,039 |
| 2016-11-29 | 2016-11-25 | 6.402 | 38,573 | -19,680 | 0.00% | 246,962 |
| 2016-10-07 | 2016-10-05 | 7.729 | 58,253 | -2,624 | 0.00% | 450,219 |
| 2016-09-30 | 2016-09-28 | 7.454 | 60,877 | -6,560 | 0.00% | 453,795 |
| 2016-09-23 | 2016-09-21 | 7.287 | 67,437 | -1,312 | 0.00% | 491,387 |
| 2016-09-21 | 2016-09-19 | 7.302 | 68,749 | -2,624 | 0.00% | 501,995 |
| 2016-08-31 | 2016-08-29 | 7.012 | 71,373 | -13,120 | 0.00% | 500,483 |
| 2016-08-11 | 2016-08-09 | 6.540 | 84,493 | -5,248 | 0.01% | 552,555 |
| 2016-08-10 | 2016-08-08 | 6.555 | 89,741 | -1,312 | 0.01% | 588,243 |
| 2016-08-03 | 2016-07-29 | 6.418 | 91,053 | -6,560 | 0.01% | 584,351 |
| 2016-07-28 | 2016-07-26 | 6.402 | 97,613 | -1,312 | 0.01% | 624,963 |
| 2016-07-27 | 2016-07-25 | 6.296 | 98,925 | -1,312 | 0.01% | 622,807 |
| 2016-07-19 | 2016-07-15 | 6.235 | 100,237 | -52,479 | 0.01% | 624,955 |
| 2016-07-18 | 2016-07-14 | 6.220 | 152,716 | -13,120 | 0.01% | 949,822 |
| 2016-07-05 | 2016-06-30 | 6.392 | 165,836 | +6,047 | 0.01% | 1,059,965 |
| 2015-12-09 | 2015-12-07 | 4.810 | 159,789 | -1,517 | 0.01% | 768,514 |
| 2015-11-18 | 2015-11-16 | 4.746 | 161,306 | -3,792 | 0.01% | 765,602 |
| 2015-10-29 | 2015-10-27 | 5.173 | 165,098 | +3,792 | 0.01% | 854,124 |
| 2015-10-26 | 2015-10-22 | 5.094 | 161,306 | -18,962 | 0.01% | 821,746 |
| 2015-10-15 | 2015-10-13 | 5.079 | 180,268 | +18,962 | 0.01% | 915,493 |
| 2015-07-06 | 2015-07-02 | 6.324 | 161,306 | +5,134 | 0.01% | 1,020,091 |
| 2015-06-12 | 2015-06-10 | 6.602 | 156,172 | -55,076 | 0.01% | 1,031,008 |
| 2015-06-01 | 2015-05-28 | 7.043 | 211,248 | +12,239 | 0.01% | 1,487,809 |
| 2015-05-26 | 2015-05-21 | 7.353 | 199,009 | +12,239 | 0.01% | 1,463,398 |
| 2015-05-22 | 2015-05-20 | 7.337 | 186,770 | +12,239 | 0.01% | 1,370,348 |
| 2015-05-06 | 2015-05-04 | 7.272 | 174,531 | -42,837 | 0.01% | 1,269,141 |
| 2015-04-30 | 2015-04-28 | 7.190 | 217,368 | +18,359 | 0.01% | 1,562,880 |
| 2015-04-28 | 2015-04-24 | 6.929 | 199,009 | -12,239 | 0.01% | 1,378,846 |
| 2015-04-23 | 2015-04-21 | 6.732 | 211,248 | -12,240 | 0.01% | 1,422,221 |
| 2015-04-22 | 2015-04-20 | 6.651 | 223,488 | -6,119 | 0.02% | 1,486,367 |
| 2015-04-21 | 2015-04-17 | 6.863 | 229,607 | +12,239 | 0.02% | 1,575,839 |
| 2015-04-15 | 2015-04-13 | 6.847 | 217,368 | -13,463 | 0.01% | 1,488,288 |
| 2015-04-14 | 2015-04-10 | 6.847 | 230,831 | -1,224 | 0.02% | 1,580,467 |
| 2015-04-13 | 2015-04-09 | 6.863 | 232,055 | +6,120 | 0.02% | 1,592,640 |
| 2015-04-10 | 2015-04-08 | 6.438 | 225,935 | -1,224 | 0.02% | 1,454,645 |
| 2015-04-09 | 2015-04-02 | 5.964 | 227,159 | -135,855 | 0.02% | 1,354,878 |
| 2015-04-02 | 2015-03-31 | 5.621 | 363,014 | -1,224 | 0.02% | 2,040,606 |
| 2015-03-31 | 2015-03-27 | 5.409 | 364,238 | -1,224 | 0.02% | 1,970,110 |
| 2015-03-30 | 2015-03-26 | 5.376 | 365,462 | +29,374 | 0.02% | 1,964,787 |
| 2015-03-16 | 2015-03-12 | 5.523 | 336,088 | +2,448 | 0.02% | 1,856,295 |
| 2015-03-05 | 2015-03-03 | 5.703 | 333,640 | +30,598 | 0.02% | 1,902,746 |
| 2015-03-04 | 2015-03-02 | 5.785 | 303,042 | +42,837 | 0.02% | 1,753,006 |
| 2015-01-29 | 2015-01-27 | 5.768 | 260,205 | -12,239 | 0.02% | 1,500,955 |
| 2015-01-19 | 2015-01-15 | 5.932 | 272,444 | +1,224 | 0.02% | 1,616,074 |
| 2015-01-08 | 2015-01-06 | 6.079 | 271,220 | +1,223 | 0.02% | 1,648,701 |
| 2014-12-01 | 2014-11-27 | 6.226 | 269,997 | +1,224 | 0.02% | 1,680,975 |
| 2014-11-19 | 2014-11-17 | 6.112 | 268,773 | +1,224 | 0.02% | 1,642,610 |
| 2014-10-14 | 2014-10-10 | 5.850 | 267,549 | +6,120 | 0.02% | 1,565,178 |
| 2014-09-24 | 2014-09-22 | 6.079 | 261,429 | +12,239 | 0.02% | 1,589,183 |
| 2014-09-12 | 2014-09-10 | 6.128 | 249,190 | +14,687 | 0.02% | 1,527,001 |
| 2014-09-01 | 2014-08-28 | 6.161 | 234,503 | +24,478 | 0.02% | 1,444,665 |
| 2014-08-18 | 2014-08-14 | 6.275 | 210,025 | +12,240 | 0.01% | 1,317,891 |
| 2014-07-24 | 2014-07-22 | 6.062 | 197,785 | +4,895 | 0.01% | 1,199,070 |
| 2014-07-23 | 2014-07-21 | 6.177 | 192,890 | +12,240 | 0.01% | 1,191,458 |
| 2014-07-22 | 2014-07-18 | 6.324 | 180,650 | +18,358 | 0.01% | 1,142,421 |
| 2014-07-18 | 2014-07-16 | 6.340 | 162,292 | +12,240 | 0.01% | 1,028,978 |
| 2014-07-08 | 2014-07-04 | 6.619 | 150,052 | +29,762 | 0.01% | 993,165 |
| 2014-07-04 | 2014-07-02 | 6.534 | 120,290 | -1,172 | 0.01% | 785,916 |
| 2014-06-24 | 2014-06-20 | 6.363 | 121,462 | -5,862 | 0.01% | 772,853 |
| 2014-06-19 | 2014-06-17 | 6.261 | 127,324 | -11,725 | 0.01% | 797,121 |
| 2014-05-29 | 2014-05-27 | 6.516 | 139,049 | -11,724 | 0.01% | 906,106 |
| 2014-05-12 | 2014-05-08 | 6.090 | 150,773 | -23,448 | 0.01% | 918,205 |
| 2014-05-07 | 2014-05-02 | 6.397 | 174,221 | -21,104 | 0.01% | 1,114,499 |
| 2014-04-29 | 2014-04-25 | 6.312 | 195,325 | +5,862 | 0.01% | 1,232,842 |
| 2014-04-23 | 2014-04-17 | 6.431 | 189,463 | +8,207 | 0.01% | 1,218,467 |
| 2014-04-22 | 2014-04-16 | 6.380 | 181,256 | +11,724 | 0.01% | 1,156,410 |
| 2014-04-17 | 2014-04-15 | 6.397 | 169,532 | +11,725 | 0.01% | 1,084,503 |
| 2014-04-16 | 2014-04-14 | 6.209 | 157,807 | +5,862 | 0.01% | 979,886 |
| 2014-04-15 | 2014-04-11 | 6.329 | 151,945 | +11,724 | 0.01% | 961,630 |
| 2014-04-11 | 2014-04-09 | 6.329 | 140,221 | +11,724 | 0.01% | 887,432 |
| 2014-04-08 | 2014-04-04 | 5.954 | 128,497 | +7,035 | 0.01% | 765,009 |
| 2013-12-11 | 2013-12-09 | 8.359 | 121,462 | -35,173 | 0.01% | 1,015,277 |
| 2013-12-10 | 2013-12-06 | 8.444 | 156,635 | -19,931 | 0.01% | 1,322,641 |
| 2013-12-09 | 2013-12-05 | 8.581 | 176,566 | +5,862 | 0.01% | 1,515,036 |
| 2013-12-06 | 2013-12-04 | 8.461 | 170,704 | -8,207 | 0.01% | 1,444,353 |
| 2013-11-06 | 2013-11-04 | 7.966 | 178,911 | +8,207 | 0.01% | 1,425,285 |
| 2013-10-31 | 2013-10-29 | 8.001 | 170,704 | +11,724 | 0.01% | 1,365,729 |
| 2013-09-09 | 2013-09-05 | 8.564 | 158,980 | -5,862 | 0.01% | 1,361,426 |
| 2013-09-06 | 2013-09-04 | 8.734 | 164,842 | -5,862 | 0.01% | 1,439,745 |
| 2013-09-05 | 2013-09-03 | 8.785 | 170,704 | -5,862 | 0.01% | 1,499,681 |
| 2013-08-27 | 2013-08-23 | 9.144 | 176,566 | -3,517 | 0.01% | 1,614,432 |
| 2013-08-26 | 2013-08-22 | 9.109 | 180,083 | -4,690 | 0.01% | 1,640,446 |
| 2013-08-05 | 2013-08-01 | 8.922 | 184,773 | -3,517 | 0.01% | 1,648,497 |
| 2013-07-29 | 2013-07-25 | 8.376 | 188,290 | -3,517 | 0.01% | 1,577,091 |
| 2013-07-08 | 2013-07-04 | 8.428 | 191,807 | +7,020 | 0.01% | 1,616,637 |
| 2013-06-17 | 2013-06-13 | 8.340 | 184,787 | -5,648 | 0.01% | 1,541,109 |
| 2013-06-14 | 2013-06-11 | 8.659 | 190,435 | +5,648 | 0.01% | 1,648,909 |
| 2013-04-26 | 2013-04-24 | 10.111 | 184,787 | -1,130 | 0.01% | 1,868,308 |
| 2013-04-24 | 2013-04-22 | 9.969 | 185,917 | +1,130 | 0.01% | 1,853,397 |
| 2013-04-09 | 2013-04-05 | 9.066 | 184,787 | -2,259 | 0.01% | 1,675,261 |
| 2013-03-19 | 2013-03-15 | 9.243 | 187,046 | +2,259 | 0.01% | 1,728,861 |
| 2013-01-17 | 2013-01-15 | 8.783 | 184,787 | -5,648 | 0.01% | 1,622,909 |
| 2013-01-15 | 2013-01-11 | 8.535 | 190,435 | +4,518 | 0.01% | 1,625,305 |
| 2013-01-10 | 2013-01-08 | 8.269 | 185,917 | +1,130 | 0.01% | 1,537,365 |
| 2013-01-03 | 2012-12-31 | 7.933 | 184,787 | +30,496 | 0.01% | 1,465,853 |
| 2012-12-28 | 2012-12-24 | 7.773 | 154,291 | +20,331 | 0.01% | 1,199,351 |
| 2012-12-17 | 2012-12-13 | 7.791 | 133,960 | -1,129 | 0.01% | 1,043,684 |
| 2012-12-12 | 2012-12-10 | 7.579 | 135,089 | +1,129 | 0.01% | 1,023,776 |
| 2012-10-12 | 2012-10-10 | 7.986 | 133,960 | -79,065 | 0.01% | 1,069,776 |
| 2012-10-11 | 2012-10-09 | 7.968 | 213,025 | +22,590 | 0.02% | 1,697,400 |
| 2012-10-10 | 2012-10-08 | 8.003 | 190,435 | +56,475 | 0.01% | 1,524,145 |
| 2012-10-08 | 2012-10-04 | 8.092 | 133,960 | -5,647 | 0.01% | 1,084,008 |
| 2012-07-09 | 2012-07-05 | 7.183 | 139,607 | +5,390 | 0.01% | 1,002,799 |
| 2012-02-09 | 2012-02-07 | 6.944 | 134,217 | +14,769 | 0.01% | 931,947 |
| 2012-01-06 | 2012-01-04 | 7.249 | 119,448 | +2,603 | 0.01% | 865,872 |
| 2011-07-27 | 2011-07-25 | 7.795 | 116,845 | -2,124 | 0.01% | 910,803 |
| 2011-05-26 | 2011-05-24 | 9.613 | 118,969 | +3,630 | 0.01% | 1,143,699 |
| 2011-05-05 | 2011-05-03 | 9.400 | 115,339 | -22,656 | 0.01% | 1,084,163 |
| 2011-04-13 | 2011-04-11 | 9.283 | 137,995 | +5,149 | 0.01% | 1,281,044 |
| 2011-03-22 | 2011-03-18 | 10.973 | 132,846 | +2,060 | 0.01% | 1,457,705 |
| 2011-02-21 | 2011-02-17 | 10.351 | 130,786 | -5,149 | 0.01% | 1,353,821 |
| 2011-02-10 | 2011-02-08 | 9.749 | 135,935 | -17,507 | 0.01% | 1,325,281 |
| 2011-01-31 | 2011-01-27 | 9.361 | 153,442 | -8,238 | 0.01% | 1,436,363 |
| 2011-01-26 | 2011-01-24 | 9.322 | 161,680 | -1,030 | 0.02% | 1,507,198 |
| 2011-01-20 | 2011-01-18 | 9.070 | 162,710 | -102,981 | 0.02% | 1,475,720 |
| 2011-01-11 | 2011-01-07 | 9.322 | 265,691 | +25,745 | 0.03% | 2,476,800 |
| 2010-12-23 | 2010-12-21 | 8.914 | 239,946 | -8,238 | 0.02% | 2,138,942 |
| 2010-11-16 | 2010-11-12 | 9.070 | 248,184 | -30,895 | 0.02% | 2,250,938 |
| 2010-11-11 | 2010-11-09 | 9.322 | 279,079 | -7,208 | 0.03% | 2,601,604 |
| 2010-10-14 | 2010-10-12 | 9.089 | 286,287 | -6,179 | 0.03% | 2,602,078 |
| 2010-10-12 | 2010-10-08 | 9.011 | 292,466 | +5,856 | 0.03% | 2,635,519 |
| 2010-10-07 | 2010-10-05 | 8.914 | 286,610 | +323 | 0.03% | 2,554,917 |
| 2010-10-05 | 2010-09-30 | 8.934 | 286,287 | -10,298 | 0.03% | 2,557,598 |
| 2010-09-24 | 2010-09-21 | 8.759 | 296,585 | -257,453 | 0.03% | 2,597,757 |
| 2010-09-22 | 2010-09-20 | 8.487 | 554,038 | -10,298 | 0.05% | 4,702,121 |
| 2010-09-14 | 2010-09-10 | 8.332 | 564,336 | -3,089 | 0.05% | 4,701,840 |
| 2010-09-10 | 2010-09-08 | 8.099 | 567,425 | -2,060 | 0.06% | 4,595,337 |
| 2010-09-06 | 2010-09-02 | 7.827 | 569,485 | -278,055 | 0.06% | 4,457,180 |
| 2010-08-16 | 2010-08-12 | 7.380 | 847,540 | +2,060 | 0.08% | 6,254,846 |
| 2010-08-04 | 2010-08-02 | 7.632 | 845,480 | +5,149 | 0.08% | 6,453,105 |
| 2010-08-02 | 2010-07-29 | 7.652 | 840,331 | +10,298 | 0.08% | 6,430,125 |
| 2010-07-02 | 2010-06-29 | 7.380 | 830,033 | -257,453 | 0.08% | 6,125,645 |
| 2010-06-25 | 2010-06-23 | 7.477 | 1,087,486 | -5,149 | 0.11% | 8,131,249 |
| 2010-05-27 | 2010-05-25 | 6.814 | 1,092,635 | +39,973 | 0.11% | 7,444,760 |
| 2010-05-25 | 2010-05-20 | 6.874 | 1,052,662 | -128,978 | 0.11% | 7,236,061 |
| 2010-05-24 | 2010-05-19 | 7.015 | 1,181,640 | +4,961 | 0.12% | 8,289,404 |
| 2010-05-17 | 2010-05-13 | 7.318 | 1,176,679 | -99,214 | 0.12% | 8,610,404 |
| 2010-05-07 | 2010-05-05 | 7.459 | 1,275,893 | +267,883 | 0.13% | 9,516,448 |
| 2010-04-20 | 2010-04-16 | 8.124 | 1,008,010 | +99,214 | 0.10% | 8,188,961 |
| 2010-04-16 | 2010-04-14 | 8.265 | 908,796 | -99,214 | 0.09% | 7,511,197 |
| 2010-04-15 | 2010-04-13 | 8.104 | 1,008,010 | +99,214 | 0.10% | 8,168,641 |
| 2010-04-14 | 2010-04-12 | 8.063 | 908,796 | -99,214 | 0.09% | 7,327,997 |
| 2010-03-11 | 2010-03-09 | 8.124 | 1,008,010 | +4,961 | 0.10% | 8,188,961 |
| 2010-03-09 | 2010-03-05 | 8.084 | 1,003,049 | +992 | 0.10% | 8,108,218 |
| 2010-02-04 | 2010-02-02 | 8.285 | 1,002,057 | -4,961 | 0.10% | 8,302,199 |
| 2010-02-03 | 2010-02-01 | 8.366 | 1,007,018 | -4,960 | 0.10% | 8,424,502 |
| 2010-02-01 | 2010-01-28 | 8.346 | 1,011,978 | -4,961 | 0.10% | 8,445,596 |
| 2010-01-28 | 2010-01-26 | 8.164 | 1,016,939 | -4,961 | 0.10% | 8,302,499 |
| 2010-01-25 | 2010-01-21 | 8.547 | 1,021,900 | -2,976 | 0.10% | 8,734,402 |
| 2010-01-13 | 2010-01-11 | 8.325 | 1,024,876 | -64,489 | 0.10% | 8,532,578 |
| 2010-01-12 | 2010-01-08 | 8.426 | 1,089,365 | +198,427 | 0.11% | 9,179,280 |
| 2010-01-08 | 2010-01-06 | 8.305 | 890,938 | +163,703 | 0.09% | 7,399,521 |
| 2009-12-28 | 2009-12-22 | 7.539 | 727,235 | -993 | 0.07% | 5,482,836 |
| 2009-12-23 | 2009-12-21 | 7.539 | 728,228 | +2,977 | 0.07% | 5,490,323 |
| 2009-12-14 | 2009-12-10 | 7.862 | 725,251 | +4,960 | 0.07% | 5,701,798 |
| 2009-12-01 | 2009-11-27 | 7.902 | 720,291 | +4,961 | 0.07% | 5,691,844 |
| 2009-10-28 | 2009-10-23 | 8.769 | 715,330 | -1,984 | 0.07% | 6,272,701 |
| 2009-10-21 | 2009-10-19 | 8.507 | 717,314 | -992 | 0.07% | 6,102,119 |
| 2009-10-12 | 2009-10-08 | 8.708 | 718,306 | -59,528 | 0.07% | 6,255,358 |
| 2009-10-07 | 2009-10-05 | 8.245 | 777,834 | +59,528 | 0.08% | 6,413,117 |
| 2009-10-05 | 2009-09-30 | 8.547 | 718,306 | -10,914 | 0.07% | 6,139,518 |
| 2009-09-30 | 2009-09-28 | 8.668 | 729,220 | -14,882 | 0.07% | 6,321,002 |
| 2009-09-29 | 2009-09-25 | 8.769 | 744,102 | +16,867 | 0.08% | 6,525,002 |
| 2009-09-21 | 2009-09-17 | 9.192 | 727,235 | -6,945 | 0.07% | 6,684,955 |
| 2009-09-16 | 2009-09-14 | 9.132 | 734,180 | +5,952 | 0.07% | 6,704,396 |
| 2009-09-14 | 2009-09-10 | 9.333 | 728,228 | +4,961 | 0.07% | 6,796,843 |
| 2009-09-03 | 2009-09-01 | 9.051 | 723,267 | -9,921 | 0.07% | 6,546,420 |
| 2009-09-02 | 2009-08-31 | 8.749 | 733,188 | +11,905 | 0.07% | 6,414,517 |
| 2009-08-25 | 2009-08-21 | 9.212 | 721,283 | +2,977 | 0.07% | 6,644,783 |
| 2009-08-20 | 2009-08-18 | 9.172 | 718,306 | +4,960 | 0.07% | 6,588,397 |
| 2009-08-18 | 2009-08-14 | 9.555 | 713,346 | +1,985 | 0.07% | 6,816,124 |
| 2009-08-14 | 2009-08-12 | 9.595 | 711,361 | +7,937 | 0.07% | 6,825,837 |
| 2009-08-11 | 2009-08-07 | 9.797 | 703,424 | +241,089 | 0.07% | 6,891,478 |
| 2009-08-10 | 2009-08-06 | 10.059 | 462,335 | +61,512 | 0.05% | 4,650,677 |
| 2009-08-07 | 2009-08-05 | 9.918 | 400,823 | +39,686 | 0.04% | 3,975,362 |
| 2009-08-06 | 2009-08-04 | 10.120 | 361,137 | +24,803 | 0.04% | 3,654,556 |
| 2009-08-05 | 2009-08-03 | 10.361 | 336,334 | -51,591 | 0.03% | 3,484,920 |
| 2009-08-04 | 2009-07-31 | 9.938 | 387,925 | +14,882 | 0.04% | 3,855,259 |
| 2009-08-03 | 2009-07-30 | 9.918 | 373,043 | +11,906 | 0.04% | 3,699,840 |
| 2009-07-31 | 2009-07-29 | 9.878 | 361,137 | +64,488 | 0.04% | 3,567,196 |
| 2009-07-30 | 2009-07-28 | 10.341 | 296,649 | -3,968 | 0.03% | 3,067,744 |
| 2009-07-29 | 2009-07-27 | 10.341 | 300,617 | -69,450 | 0.03% | 3,108,779 |
| 2009-07-28 | 2009-07-24 | 10.059 | 370,067 | -23,811 | 0.04% | 3,722,544 |
| 2009-07-27 | 2009-07-23 | 9.676 | 393,878 | -4,961 | 0.04% | 3,811,201 |
| 2009-07-20 | 2009-07-16 | 9.515 | 398,839 | +14,882 | 0.04% | 3,794,884 |
| 2009-07-17 | 2009-07-15 | 9.555 | 383,957 | +9,922 | 0.04% | 3,668,764 |
| 2009-07-09 | 2009-07-07 | 9.414 | 374,035 | +3,968 | 0.04% | 3,521,178 |
| 2009-07-03 | 2009-06-30 | 9.656 | 370,067 | +4,961 | 0.04% | 3,573,344 |
| 2009-06-30 | 2009-06-26 | 9.737 | 365,106 | -9,921 | 0.04% | 3,554,880 |
| 2009-06-29 | 2009-06-25 | 9.595 | 375,027 | +39,685 | 0.04% | 3,598,557 |
| 2009-06-25 | 2009-06-23 | 9.515 | 335,342 | +4,961 | 0.03% | 3,190,721 |
| 2009-06-24 | 2009-06-22 | 9.797 | 330,381 | -24,804 | 0.03% | 3,236,758 |
| 2009-06-23 | 2009-06-19 | 9.636 | 355,185 | -9,921 | 0.04% | 3,422,484 |
| 2009-06-22 | 2009-06-18 | 9.575 | 365,106 | +44,646 | 0.04% | 3,496,000 |
| 2009-06-19 | 2009-06-17 | 9.777 | 320,460 | +4,961 | 0.03% | 3,133,102 |
| 2009-06-18 | 2009-06-16 | 9.676 | 315,499 | +24,803 | 0.03% | 3,052,798 |
| 2009-06-17 | 2009-06-15 | 10.039 | 290,696 | +38,694 | 0.03% | 2,918,282 |
| 2009-06-16 | 2009-06-12 | 10.261 | 252,002 | +25,795 | 0.03% | 2,585,715 |
| 2009-06-15 | 2009-06-11 | 10.422 | 226,207 | -19,843 | 0.02% | 2,357,521 |
| 2009-06-12 | 2009-06-10 | 10.361 | 246,050 | -9,921 | 0.02% | 2,549,443 |
| 2009-06-11 | 2009-06-09 | 10.220 | 255,971 | +39,685 | 0.03% | 2,616,120 |
| 2009-06-10 | 2009-06-08 | 10.442 | 216,286 | -99,213 | 0.02% | 2,258,484 |
| 2009-06-08 | 2009-06-04 | 10.644 | 315,499 | -44,646 | 0.03% | 3,358,078 |
| 2009-06-05 | 2009-06-03 | 10.220 | 360,145 | -69,450 | 0.04% | 3,680,817 |
| 2009-06-04 | 2009-06-02 | 10.200 | 429,595 | +72,426 | 0.04% | 4,381,962 |
| 2009-06-03 | 2009-06-01 | 9.595 | 357,169 | -81,355 | 0.04% | 3,427,201 |
| 2009-06-01 | 2009-05-27 | 9.454 | 438,524 | +1,984 | 0.04% | 4,145,960 |
| 2009-05-20 | 2009-05-18 | 9.313 | 436,540 | -992 | 0.04% | 4,065,603 |
| 2009-05-18 | 2009-05-14 | 9.071 | 437,532 | +992 | 0.04% | 3,969,001 |
| 2009-05-15 | 2009-05-13 | 9.212 | 436,540 | +992 | 0.04% | 4,021,603 |
| 2009-05-13 | 2009-05-11 | 9.394 | 435,548 | -992 | 0.04% | 4,091,484 |
| 2009-05-12 | 2009-05-08 | 9.555 | 436,540 | +992 | 0.04% | 4,171,203 |
| 2009-05-07 | 2009-05-05 | 9.658 | 435,548 | +9,189 | 0.04% | 4,206,564 |
| 2009-04-29 | 2009-04-27 | 9.411 | 426,359 | +97,120 | 0.04% | 4,012,456 |
| 2009-04-28 | 2009-04-24 | 9.782 | 329,239 | +97,121 | 0.03% | 3,220,502 |
| 2009-04-27 | 2009-04-23 | 9.514 | 232,118 | -2,914 | 0.02% | 2,208,358 |
| 2009-04-21 | 2009-04-17 | 9.638 | 235,032 | -47,589 | 0.02% | 2,265,122 |
| 2009-04-17 | 2009-04-15 | 9.576 | 282,621 | +1,942 | 0.03% | 2,706,301 |
| 2009-04-16 | 2009-04-14 | 9.349 | 280,679 | +2,914 | 0.03% | 2,624,125 |
| 2009-04-09 | 2009-04-07 | 9.576 | 277,765 | +2,914 | 0.03% | 2,659,801 |
| 2009-04-08 | 2009-04-06 | 9.596 | 274,851 | +97,120 | 0.03% | 2,637,557 |
| 2009-03-25 | 2009-03-23 | 9.535 | 177,731 | +10,684 | 0.02% | 1,694,583 |
| 2009-03-23 | 2009-03-19 | 9.782 | 167,047 | +18,452 | 0.02% | 1,633,996 |
| 2009-03-17 | 2009-03-13 | 9.411 | 148,595 | +18,453 | 0.02% | 1,398,425 |
| 2009-02-20 | 2009-02-18 | 9.493 | 130,142 | -2,913 | 0.01% | 1,235,484 |
| 2009-02-19 | 2009-02-17 | 9.267 | 133,055 | +2,913 | 0.01% | 1,232,998 |
| 2009-01-29 | 2009-01-22 | 9.617 | 130,142 | -2,913 | 0.01% | 1,251,564 |
| 2009-01-22 | 2009-01-20 | 9.967 | 133,055 | +2,913 | 0.01% | 1,326,158 |
| 2008-11-07 | 2008-11-05 | 8.917 | 130,142 | -15,539 | 0.01% | 1,160,444 |
| 2008-11-04 | 2008-10-31 | 8.155 | 145,681 | +971 | 0.02% | 1,188,001 |
| 2008-10-28 | 2008-10-24 | 7.743 | 144,710 | +14,568 | 0.01% | 1,120,482 |
| 2008-10-10 | 2008-10-08 | 6.672 | 130,142 | -2,913 | 0.01% | 868,323 |
| 2008-09-30 | 2008-09-26 | 10.338 | 133,055 | +4,856 | 0.01% | 1,375,478 |
| 2008-09-01 | 2008-08-28 | 12.706 | 128,199 | -4,856 | 0.01% | 1,628,878 |
| 2008-08-13 | 2008-08-11 | 12.541 | 133,055 | -971 | 0.01% | 1,668,657 |
| 2008-07-23 | 2008-07-21 | 12.665 | 134,026 | -1,943 | 0.01% | 1,697,395 |
| 2008-06-10 | 2008-06-05 | 13.118 | 135,969 | +4,856 | 0.01% | 1,783,602 |
| 2008-05-28 | 2008-05-26 | 14.003 | 131,113 | -38,848 | 0.01% | 1,836,003 |
| 2008-05-27 | 2008-05-23 | 13.941 | 169,961 | -11,655 | 0.02% | 2,369,499 |
| 2008-05-22 | 2008-05-20 | 12.891 | 181,616 | -13,596 | 0.02% | 2,341,246 |
| 2008-05-09 | 2008-05-07 | 13.113 | 195,212 | +2,376 | 0.02% | 2,559,741 |
| 2008-05-05 | 2008-04-30 | 12.508 | 192,836 | +960 | 0.02% | 2,412,006 |
| 2008-03-27 | 2008-03-25 | 11.111 | 191,876 | -5,756 | 0.02% | 2,131,998 |
| 2008-03-17 | 2008-03-13 | 12.883 | 197,632 | -960 | 0.03% | 2,546,154 |
| 2008-02-29 | 2008-02-27 | 14.968 | 198,592 | -8,634 | 0.03% | 2,972,522 |
| 2008-02-19 | 2008-02-15 | 14.363 | 207,226 | -4,797 | 0.03% | 2,976,476 |
| 2008-02-18 | 2008-02-14 | 13.446 | 212,023 | -4,797 | 0.03% | 2,850,898 |
| 2008-02-12 | 2008-02-06 | 12.508 | 216,820 | +9,594 | 0.03% | 2,711,999 |
| 2008-01-28 | 2008-01-24 | 12.883 | 207,226 | -4,797 | 0.03% | 2,669,757 |
| 2008-01-25 | 2008-01-23 | 12.696 | 212,023 | -415,412 | 0.03% | 2,691,778 |
| 2008-01-24 | 2008-01-22 | 12.029 | 627,435 | -125,679 | 0.08% | 7,547,159 |
| 2008-01-23 | 2008-01-21 | 13.133 | 753,114 | +1,919 | 0.10% | 9,891,000 |
| 2008-01-18 | 2008-01-16 | 13.467 | 751,195 | +94,019 | 0.10% | 10,116,357 |
| 2008-01-17 | 2008-01-15 | 14.905 | 657,176 | +129,517 | 0.08% | 9,795,502 |
| 2008-01-16 | 2008-01-14 | 16.406 | 527,659 | +47,969 | 0.07% | 8,656,992 |
| 2008-01-15 | 2008-01-11 | 16.803 | 479,690 | +18,228 | 0.06% | 8,059,993 |
| 2008-01-14 | 2008-01-10 | 16.677 | 461,462 | -119,923 | 0.06% | 7,695,997 |
| 2008-01-11 | 2008-01-09 | 16.302 | 581,385 | +118,004 | 0.07% | 9,477,843 |
| 2008-01-04 | 2008-01-02 | 15.781 | 463,381 | -4,797 | 0.06% | 7,312,621 |
| 2008-01-03 | 2007-12-31 | 16.156 | 468,178 | +14,391 | 0.06% | 7,564,002 |
| 2008-01-02 | 2007-12-27 | 15.885 | 453,787 | -94,019 | 0.06% | 7,208,518 |
| 2007-12-28 | 2007-12-24 | 14.864 | 547,806 | +46,050 | 0.07% | 8,142,453 |
| 2007-12-17 | 2007-12-13 | 14.092 | 501,756 | +90,182 | 0.06% | 7,070,957 |
| 2007-12-14 | 2007-12-12 | 14.322 | 411,574 | +95,938 | 0.05% | 5,894,454 |
| 2007-12-10 | 2007-12-06 | 14.801 | 315,636 | -4,797 | 0.04% | 4,671,795 |
| 2007-12-06 | 2007-12-04 | 14.885 | 320,433 | -960 | 0.04% | 4,769,517 |
| 2007-12-05 | 2007-12-03 | 14.280 | 321,393 | -163,094 | 0.04% | 4,589,506 |
| 2007-12-04 | 2007-11-30 | 14.072 | 484,487 | -483,528 | 0.06% | 6,817,495 |
| 2007-12-03 | 2007-11-29 | 13.071 | 968,015 | -417,331 | 0.12% | 12,652,856 |
| 2007-11-29 | 2007-11-27 | 12.029 | 1,385,346 | +167,892 | 0.18% | 16,663,760 |
| 2007-11-22 | 2007-11-20 | 12.487 | 1,217,454 | +47,969 | 0.16% | 15,202,616 |
| 2007-11-20 | 2007-11-16 | 12.383 | 1,169,485 | +71,953 | 0.15% | 14,481,716 |
| 2007-11-19 | 2007-11-15 | 12.800 | 1,097,532 | +1,919 | 0.14% | 14,048,324 |
| 2007-11-16 | 2007-11-14 | 13.050 | 1,095,613 | +263,830 | 0.14% | 14,297,841 |
| 2007-11-15 | 2007-11-13 | 12.696 | 831,783 | +287,814 | 0.11% | 10,560,057 |
| 2007-11-14 | 2007-11-12 | 12.612 | 543,969 | -959 | 0.07% | 6,860,701 |
| 2007-11-13 | 2007-11-09 | 13.467 | 544,928 | -960 | 0.07% | 7,338,555 |
| 2007-11-09 | 2007-11-07 | 13.384 | 545,888 | -4,797 | 0.07% | 7,305,964 |
| 2007-11-08 | 2007-11-06 | 12.633 | 550,685 | +10,554 | 0.07% | 6,956,885 |
| 2007-11-07 | 2007-11-05 | 12.696 | 540,131 | -10,554 | 0.07% | 6,857,335 |
| 2007-10-31 | 2007-10-29 | 14.072 | 550,685 | +188,998 | 0.07% | 7,749,005 |
| 2007-10-26 | 2007-10-24 | 13.884 | 361,687 | +27,822 | 0.05% | 5,021,646 |
| 2007-10-24 | 2007-10-22 | 14.405 | 333,865 | -1,918 | 0.04% | 4,809,367 |
| 2007-10-22 | 2007-10-17 | 15.406 | 335,783 | +1,918 | 0.04% | 5,172,995 |
| 2007-10-18 | 2007-10-16 | 14.843 | 333,865 | -11,512 | 0.04% | 4,955,527 |
| 2007-10-17 | 2007-10-15 | 14.572 | 345,377 | +9,594 | 0.04% | 5,032,798 |
| 2007-10-16 | 2007-10-12 | 14.468 | 335,783 | +1,918 | 0.04% | 4,857,996 |
| 2007-10-04 | 2007-10-02 | 13.029 | 333,865 | -1,918 | 0.04% | 4,350,006 |
| 2007-10-03 | 2007-09-28 | 12.758 | 335,783 | -45,091 | 0.04% | 4,283,996 |
| 2007-10-02 | 2007-09-27 | 12.633 | 380,874 | -40,294 | 0.05% | 4,811,637 |
| 2007-09-28 | 2007-09-25 | 12.112 | 421,168 | +2,878 | 0.05% | 5,101,178 |
| 2007-09-24 | 2007-09-20 | 11.737 | 418,290 | -4,797 | 0.05% | 4,909,359 |
| 2007-09-21 | 2007-09-19 | 11.841 | 423,087 | -3,837 | 0.05% | 5,009,760 |
| 2007-09-18 | 2007-09-14 | 11.716 | 426,924 | -960 | 0.05% | 5,001,794 |
| 2007-09-12 | 2007-09-10 | 12.029 | 427,884 | -959 | 0.05% | 5,146,842 |
| 2007-09-11 | 2007-09-07 | 11.966 | 428,843 | +9,594 | 0.05% | 5,131,557 |
| 2007-09-10 | 2007-09-06 | 11.987 | 419,249 | -3,838 | 0.05% | 5,025,495 |
| 2007-09-06 | 2007-09-04 | 11.153 | 423,087 | +8,634 | 0.05% | 4,718,700 |
| 2007-08-31 | 2007-08-29 | 10.674 | 414,453 | -4,796 | 0.05% | 4,423,685 |
| 2007-08-29 | 2007-08-27 | 11.132 | 419,249 | +4,796 | 0.05% | 4,667,155 |
| 2007-08-20 | 2007-08-16 | 10.590 | 414,453 | -4,796 | 0.05% | 4,389,125 |
| 2007-08-17 | 2007-08-15 | 10.840 | 419,249 | -42,213 | 0.05% | 4,544,795 |
| 2007-08-13 | 2007-08-09 | 11.111 | 461,462 | -1,919 | 0.06% | 5,127,458 |
| 2007-08-10 | 2007-08-08 | 11.111 | 463,381 | -6,716 | 0.06% | 5,148,780 |
| 2007-08-06 | 2007-08-02 | 11.361 | 470,097 | -2,878 | 0.06% | 5,341,004 |
| 2007-08-03 | 2007-08-01 | 11.507 | 472,975 | -9,594 | 0.06% | 5,442,723 |
| 2007-07-25 | 2007-07-23 | 12.112 | 482,569 | -18,228 | 0.06% | 5,844,865 |
| 2007-07-24 | 2007-07-20 | 11.924 | 500,797 | -13,431 | 0.06% | 5,971,682 |
| 2007-07-18 | 2007-07-16 | 11.674 | 514,228 | -109,370 | 0.07% | 6,003,198 |
| 2007-07-17 | 2007-07-13 | 11.778 | 623,598 | +95,939 | 0.08% | 7,345,005 |
| 2007-07-13 | 2007-07-11 | 12.008 | 527,659 | -1,919 | 0.07% | 6,335,994 |
| 2007-07-10 | 2007-07-06 | 12.195 | 529,578 | -52,766 | 0.07% | 6,458,397 |
| 2007-07-06 | 2007-07-04 | 12.300 | 582,344 | -824,108 | 0.07% | 7,162,598 |
| 2007-07-05 | 2007-07-03 | 12.320 | 1,406,452 | -7,675 | 0.18% | 17,328,116 |
| 2007-07-04 | 2007-06-29 | 12.008 | 1,414,127 | -668,689 | 0.18% | 16,980,475 |
| 2007-07-03 | 2007-06-28 | 11.883 | 2,082,816 | +3,838 | 0.27% | 24,749,401 |
| 2007-06-28 | 2007-06-26 | 11.758 | 2,078,978 | -15,350 | 0.27% | 24,443,756 |
| 2007-06-27 | 2007-06-25 | 11.549 | 2,094,328 | +337,702 | 0.27% | 24,187,635 |
| 2007-06-26 | 2007-06-22 | 11.841 | 1,756,626 | 0.22% | 20,800,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy