History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 0 +0
2025-10-13 2025-10-09 4.580 0 +0
2025-10-10 2025-10-08 4.410 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.600 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.570 0 +0
2025-09-29 2025-09-25 4.590 0 +0
2025-09-26 2025-09-24 4.630 0 +0
2025-09-25 2025-09-23 4.560 0 +0
2025-09-24 2025-09-22 4.560 0 +0
2025-09-23 2025-09-19 4.540 0 +0
2025-09-22 2025-09-18 4.600 0 +0
2025-09-19 2025-09-17 4.620 0 +0
2025-09-18 2025-09-16 4.640 0 +0
2025-09-17 2025-09-15 4.640 0 +0
2025-09-16 2025-09-12 4.710 0 +0
2025-09-15 2025-09-11 4.710 0 +0
2025-09-12 2025-09-10 4.720 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.560 0 +0
2025-09-09 2025-09-05 4.540 0 +0
2025-09-08 2025-09-04 4.510 0 +0
2025-09-05 2025-09-03 4.530 0 +0
2025-09-04 2025-09-02 4.580 0 +0
2025-09-03 2025-09-01 4.590 0 +0
2025-09-02 2025-08-29 4.630 0 +0
2025-09-01 2025-08-28 4.670 0 +0
2025-08-29 2025-08-27 4.690 0 +0
2025-08-28 2025-08-26 4.810 0 +0
2025-08-27 2025-08-25 4.890 0 +0
2025-08-26 2025-08-22 4.830 0 +0
2025-08-25 2025-08-21 4.860 0 +0
2025-08-22 2025-08-20 4.760 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.830 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.800 0 +0
2025-08-13 2025-08-11 4.700 0 +0
2025-08-12 2025-08-08 4.740 0 +0
2025-08-11 2025-08-07 4.730 0 +0
2025-08-08 2025-08-06 4.680 0 +0
2025-08-07 2025-08-05 4.670 0 +0
2025-08-06 2025-08-04 4.640 0 +0
2025-08-05 2025-08-01 4.650 0 +0
2025-08-04 2025-07-31 4.580 0 +0
2025-08-01 2025-07-30 4.670 0 +0
2025-07-31 2025-07-29 4.650 0 +0
2025-07-30 2025-07-28 4.590 0 +0
2025-07-29 2025-07-25 4.590 0 +0
2025-07-28 2025-07-24 4.570 0 +0
2025-07-25 2025-07-23 4.560 0 +0
2025-07-24 2025-07-22 4.580 0 +0
2025-07-23 2025-07-21 4.580 0 +0
2025-07-22 2025-07-18 4.510 0 +0
2025-07-21 2025-07-17 4.500 0 +0
2025-07-18 2025-07-16 4.500 0 +0
2025-07-17 2025-07-15 4.520 0 +0
2025-07-16 2025-07-14 4.520 0 +0
2025-07-15 2025-07-11 4.480 0 +0
2025-07-14 2025-07-10 4.460 0 +0
2025-07-11 2025-07-09 4.440 0 +0
2025-07-10 2025-07-08 4.410 0 +0
2025-07-09 2025-07-07 4.320 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.260 0 +0
2025-07-03 2025-06-30 4.250 0 +0
2025-07-02 2025-06-27 4.280 0 +0
2025-06-30 2025-06-26 4.792 0 +0
2025-06-27 2025-06-25 4.823 0 +0
2025-06-26 2025-06-24 4.770 0 +0
2025-06-25 2025-06-23 4.728 0 +0
2025-06-24 2025-06-20 4.718 0 +0
2025-06-23 2025-06-19 4.718 0 +0
2025-06-20 2025-06-18 4.813 0 +0
2025-06-19 2025-06-17 4.855 0 +0
2025-06-18 2025-06-16 4.834 0 +0
2025-06-17 2025-06-13 4.897 0 +0
2025-06-16 2025-06-12 4.908 0 +0
2025-06-13 2025-06-11 4.886 0 +0
2025-06-12 2025-06-10 4.855 0 +0
2025-06-11 2025-06-09 4.855 0 +0
2025-06-10 2025-06-06 4.865 0 +0
2025-06-09 2025-06-05 4.823 0 +0
2025-06-06 2025-06-04 4.760 0 +0
2025-06-05 2025-06-03 4.760 0 +0
2025-06-04 2025-06-02 4.728 0 +0
2025-06-03 2025-05-30 4.770 0 +0
2025-06-02 2025-05-29 4.802 0 +0
2025-05-30 2025-05-28 4.760 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.644 0 +0
2025-05-27 2025-05-23 4.602 0 +0
2025-05-26 2025-05-22 4.517 0 +0
2025-05-23 2025-05-21 4.538 0 +0
2025-05-22 2025-05-20 4.528 0 +0
2025-05-21 2025-05-19 4.517 0 +0
2025-05-20 2025-05-16 4.412 0 +0
2025-05-19 2025-05-15 4.380 0 +0
2025-05-16 2025-05-14 4.422 0 +0
2025-05-15 2025-05-13 4.422 0 +0
2025-05-14 2025-05-12 4.475 0 +0
2025-05-13 2025-05-09 4.390 0 +0
2025-05-12 2025-05-08 4.464 0 +0
2025-05-09 2025-05-07 4.454 0 +0
2025-05-08 2025-05-06 4.369 0 +0
2025-05-07 2025-05-02 4.338 0 +0
2025-05-06 2025-04-30 4.274 0 +0
2025-05-02 2025-04-29 4.306 0 +0
2025-04-30 2025-04-28 4.285 0 +0
2025-04-29 2025-04-25 4.285 0 +0
2025-04-28 2025-04-24 4.306 0 +0
2025-04-25 2025-04-23 4.348 0 +0
2025-04-24 2025-04-22 4.338 0 +0
2025-04-23 2025-04-17 4.274 0 +0
2025-04-22 2025-04-16 4.211 0 +0
2025-04-17 2025-04-15 4.295 0 +0
2025-04-16 2025-04-14 4.264 0 +0
2025-04-15 2025-04-11 4.222 0 +0
2025-04-14 2025-04-10 4.179 0 +0
2025-04-11 2025-04-09 4.169 0 +0
2025-04-10 2025-04-08 4.137 0 +0
2025-04-09 2025-04-07 4.011 0 +0
2025-04-08 2025-04-03 4.454 0 +0
2025-04-07 2025-04-02 4.485 0 +0
2025-04-03 2025-04-01 4.422 0 +0
2025-04-02 2025-03-31 4.496 0 +0
2025-04-01 2025-03-28 4.591 0 +0
2025-03-31 2025-03-27 4.728 0 +0
2025-03-28 2025-03-26 4.844 0 +0
2025-03-27 2025-03-25 4.781 0 +0
2025-03-26 2025-03-24 4.939 0 +0
2025-03-25 2025-03-21 4.886 0 +0
2025-03-24 2025-03-20 4.886 0 +0
2025-03-21 2025-03-19 5.108 0 +0
2025-03-20 2025-03-18 5.330 0 +0
2025-03-19 2025-03-17 5.256 0 +0
2025-03-18 2025-03-14 5.140 0 +0
2025-03-17 2025-03-13 5.129 0 +0
2025-03-14 2025-03-12 5.182 0 +0
2025-03-13 2025-03-11 5.214 0 +0
2025-03-12 2025-03-10 5.224 0 +0
2025-03-11 2025-03-07 5.171 0 +0
2025-03-10 2025-03-06 5.245 0 +0
2025-03-07 2025-03-05 5.076 0 +0
2025-03-06 2025-03-04 4.908 0 +0
2025-03-05 2025-03-03 4.960 0 +0
2025-03-04 2025-02-28 5.034 0 +0
2025-03-03 2025-02-27 5.383 0 +0
2025-02-28 2025-02-26 5.657 0 +0
2025-02-27 2025-02-25 5.731 0 +0
2025-02-26 2025-02-24 6.174 0 +0
2025-02-25 2025-02-21 5.995 0 +0
2025-02-24 2025-02-20 5.034 0 +0
2025-02-21 2025-02-19 5.150 0 +0
2025-02-20 2025-02-18 5.055 0 +0
2025-02-19 2025-02-17 5.266 0 +0
2025-02-18 2025-02-14 5.055 0 +0
2025-02-17 2025-02-13 4.939 0 +0
2025-02-14 2025-02-12 5.034 0 +0
2025-02-13 2025-02-11 4.792 0 +0
2025-02-12 2025-02-10 4.823 0 +0
2025-02-11 2025-02-07 4.707 0 +0
2025-02-10 2025-02-06 4.728 0 +0
2025-02-07 2025-02-05 4.654 0 +0
2025-02-06 2025-02-04 4.654 0 +0
2025-02-05 2025-02-03 4.623 0 +0
2025-02-04 2025-01-28 4.665 0 +0
2025-02-03 2025-01-24 4.570 0 +0
2025-01-27 2025-01-23 4.549 0 +0
2025-01-24 2025-01-22 4.612 0 +0
2025-01-23 2025-01-21 4.602 0 +0
2025-01-22 2025-01-20 4.570 0 +0
2025-01-21 2025-01-17 4.538 0 +0
2025-01-20 2025-01-16 4.464 0 +0
2025-01-17 2025-01-15 4.433 0 +0
2025-01-16 2025-01-14 4.412 0 +0
2025-01-15 2025-01-13 4.348 0 +0
2025-01-14 2025-01-10 4.348 0 +0
2025-01-13 2025-01-09 4.485 0 +0
2025-01-10 2025-01-08 4.464 0 +0
2025-01-09 2025-01-07 4.464 0 +0
2025-01-08 2025-01-06 4.507 0 +0
2025-01-07 2025-01-03 4.559 0 +0
2025-01-06 2025-01-02 4.675 0 +0
2025-01-03 2024-12-31 4.813 0 +0
2025-01-02 2024-12-27 4.728 0 +0
2024-12-30 2024-12-24 4.707 0 +0
2024-12-27 2024-12-20 4.602 0 +0
2024-12-23 2024-12-19 4.602 0 +0
2024-12-20 2024-12-18 4.612 0 +0
2024-12-19 2024-12-17 4.517 0 +0
2024-12-18 2024-12-16 4.580 0 +0
2024-12-17 2024-12-13 4.464 0 +0
2024-12-16 2024-12-12 4.496 0 +0
2024-12-13 2024-12-11 4.485 0 +0
2024-12-12 2024-12-10 4.538 0 +0
2024-12-11 2024-12-09 4.559 0 +0
2024-12-10 2024-12-06 4.454 0 +0
2024-12-09 2024-12-05 4.464 0 +0
2024-12-06 2024-12-04 4.496 0 +0
2024-12-05 2024-12-03 4.433 0 +0
2024-12-04 2024-12-02 4.359 0 +0
2024-12-03 2024-11-29 4.306 0 +0
2024-12-02 2024-11-28 4.285 0 +0
2024-11-29 2024-11-27 4.264 0 +0
2024-11-28 2024-11-26 4.211 0 +0
2024-11-27 2024-11-25 4.243 0 +0
2024-11-26 2024-11-22 4.264 0 +0
2024-11-25 2024-11-21 4.317 0 +0
2024-11-22 2024-11-20 4.348 0 +0
2024-11-21 2024-11-19 4.317 0 +0
2024-11-20 2024-11-18 4.327 0 +0
2024-11-19 2024-11-15 4.253 0 +0
2024-11-18 2024-11-14 4.200 0 +0
2024-11-15 2024-11-13 4.243 0 +0
2024-11-14 2024-11-12 4.253 0 +0
2024-11-13 2024-11-11 4.327 0 +0
2024-11-12 2024-11-08 4.412 0 +0
2024-11-11 2024-11-07 4.517 0 +0
2024-11-08 2024-11-06 4.475 0 +0
2024-11-07 2024-11-05 4.528 0 +0
2024-11-06 2024-11-04 4.443 0 +0
2024-11-05 2024-11-01 4.412 0 +0
2024-11-04 2024-10-31 4.412 0 +0
2024-11-01 2024-10-30 4.475 0 +0
2024-10-31 2024-10-29 4.496 0 +0
2024-10-30 2024-10-28 4.517 0 +0
2024-10-29 2024-10-25 4.549 0 +0
2024-10-28 2024-10-24 4.633 0 +0
2024-10-25 2024-10-23 4.665 0 +0
2024-10-24 2024-10-22 4.749 0 +0
2024-10-23 2024-10-21 4.813 0 +0
2024-10-22 2024-10-18 4.770 0 +0
2024-10-21 2024-10-17 4.612 0 +0
2024-10-18 2024-10-16 4.665 0 +0
2024-10-17 2024-10-15 4.654 0 +0
2024-10-16 2024-10-14 4.718 0 +0
2024-10-15 2024-10-10 4.686 0 +0
2024-10-14 2024-10-09 4.412 0 +0
2024-10-10 2024-10-08 4.433 0 +0
2024-10-09 2024-10-07 4.844 0 +0
2024-10-08 2024-10-04 4.707 0 +0
2024-10-07 2024-10-03 4.433 0 +0
2024-10-04 2024-10-02 4.517 0 +0
2024-10-03 2024-09-30 4.443 0 +0
2024-10-02 2024-09-27 4.359 0 +0
2024-09-30 2024-09-26 4.338 0 +0
2024-09-27 2024-09-25 4.306 0 +0
2024-09-26 2024-09-24 4.274 0 +0
2024-09-25 2024-09-23 4.179 0 +0
2024-09-24 2024-09-20 4.084 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.032 0 +0
2024-09-17 2024-09-13 4.042 0 +0
2024-09-16 2024-09-12 3.989 0 +0
2024-09-13 2024-09-11 3.968 0 +0
2024-09-12 2024-09-10 3.989 0 +0
2024-09-11 2024-09-09 3.979 0 +0
2024-09-10 2024-09-05 4.084 0 +0
2024-09-09 2024-09-04 4.063 0 +0
2024-09-05 2024-09-03 4.106 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.211 0 +0
2024-09-02 2024-08-29 4.243 0 +0
2024-08-30 2024-08-28 4.222 0 +0
2024-08-29 2024-08-27 4.390 0 +0
2024-08-28 2024-08-26 4.295 0 +0
2024-08-27 2024-08-23 4.264 0 +0
2024-08-26 2024-08-22 4.306 0 +0
2024-08-23 2024-08-21 4.348 0 +0
2024-08-22 2024-08-20 4.359 0 +0
2024-08-21 2024-08-19 4.348 0 +0
2024-08-20 2024-08-16 4.243 0 +0
2024-08-19 2024-08-15 4.211 0 +0
2024-08-16 2024-08-14 4.137 0 +0
2024-08-15 2024-08-13 4.137 0 +0
2024-08-14 2024-08-12 4.095 0 +0
2024-08-13 2024-08-09 4.190 0 +0
2024-08-12 2024-08-08 4.179 0 +0
2024-08-09 2024-08-07 4.190 0 +0
2024-08-08 2024-08-06 4.106 0 +0
2024-08-07 2024-08-05 4.053 0 +0
2024-08-06 2024-08-02 4.253 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.243 0 +0
2024-08-01 2024-07-30 4.211 0 +0
2024-07-31 2024-07-29 4.243 0 +0
2024-07-30 2024-07-26 4.264 0 +0
2024-07-29 2024-07-25 4.348 0 +0
2024-07-26 2024-07-24 4.507 0 +0
2024-07-25 2024-07-23 4.475 0 +0
2024-07-24 2024-07-22 4.496 0 +0
2024-07-23 2024-07-19 4.390 0 +0
2024-07-22 2024-07-18 4.412 0 +0
2024-07-19 2024-07-17 4.380 0 +0
2024-07-18 2024-07-16 4.559 0 +0
2024-07-17 2024-07-15 4.580 0 +0
2024-07-16 2024-07-12 4.749 0 +0
2024-07-15 2024-07-11 4.718 0 +0
2024-07-12 2024-07-10 4.760 0 +0
2024-07-11 2024-07-09 4.823 0 +0
2024-07-10 2024-07-08 4.675 0 +0
2024-07-09 2024-07-05 4.718 0 +0
2024-07-08 2024-07-04 4.697 0 +0
2024-07-05 2024-07-03 4.728 0 +0
2024-07-04 2024-07-02 4.612 0 +0
2024-07-03 2024-06-28 4.443 0 +0
2024-07-02 2024-06-27 4.679 0 +0
2024-06-28 2024-06-26 4.735 0 +0
2024-06-27 2024-06-25 4.667 0 +0
2024-06-26 2024-06-24 4.567 0 +0
2024-06-25 2024-06-21 4.690 0 +0
2024-06-24 2024-06-20 4.712 0 +0
2024-06-21 2024-06-19 4.712 0 +0
2024-06-20 2024-06-18 4.679 0 +0
2024-06-19 2024-06-17 4.690 0 +0
2024-06-18 2024-06-14 4.712 0 +0
2024-06-17 2024-06-13 4.634 0 +0
2024-06-14 2024-06-12 4.623 0 +0
2024-06-13 2024-06-11 4.589 0 +0
2024-06-12 2024-06-07 4.679 0 +0
2024-06-11 2024-06-06 4.544 0 +0
2024-06-07 2024-06-05 4.421 0 +0
2024-06-06 2024-06-04 4.354 0 +0
2024-06-05 2024-06-03 4.298 0 +0
2024-06-04 2024-05-31 4.220 0 +0
2024-06-03 2024-05-30 4.220 0 +0
2024-05-31 2024-05-29 4.220 0 +0
2024-05-30 2024-05-28 4.321 0 +0
2024-05-29 2024-05-27 4.276 0 +0
2024-05-28 2024-05-24 4.175 0 +0
2024-05-27 2024-05-23 4.175 0 +0
2024-05-24 2024-05-22 4.242 0 +0
2024-05-23 2024-05-21 4.253 0 +0
2024-05-22 2024-05-20 4.343 0 +0
2024-05-21 2024-05-17 4.332 0 +0
2024-05-20 2024-05-16 4.343 0 +0
2024-05-17 2024-05-14 4.354 0 +0
2024-05-16 2024-05-13 4.421 0 +0
2024-05-14 2024-05-10 4.321 0 +0
2024-05-13 2024-05-09 4.220 0 +0
2024-05-10 2024-05-08 4.085 0 +0
2024-05-09 2024-05-07 4.164 0 +0
2024-05-08 2024-05-06 4.231 0 +0
2024-05-07 2024-05-03 4.164 0 +0
2024-05-06 2024-05-02 4.119 0 +0
2024-05-03 2024-04-30 4.197 0 +0
2024-05-02 2024-04-29 4.220 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.119 0 +0
2024-04-26 2024-04-24 4.130 0 +0
2024-04-25 2024-04-23 4.052 0 +0
2024-04-24 2024-04-22 4.074 0 +0
2024-04-23 2024-04-19 4.041 0 +0
2024-04-22 2024-04-18 4.074 0 +0
2024-04-19 2024-04-17 4.085 0 +0
2024-04-18 2024-04-16 3.929 0 +0
2024-04-17 2024-04-15 4.063 0 +0
2024-04-16 2024-04-12 3.895 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.906 0 +0
2024-04-11 2024-04-09 3.895 0 +0
2024-04-10 2024-04-08 3.929 0 +0
2024-04-09 2024-04-05 3.895 0 +0
2024-04-08 2024-04-03 4.007 0 +0
2024-04-05 2024-04-02 4.029 0 +0
2024-04-03 2024-03-28 4.085 0 +0
2024-04-02 2024-03-27 3.996 0 +0
2024-03-28 2024-03-26 3.873 0 +0
2024-03-27 2024-03-25 3.985 0 +0
2024-03-26 2024-03-22 3.906 0 +0
2024-03-25 2024-03-21 3.996 0 +0
2024-03-22 2024-03-20 3.985 0 +0
2024-03-21 2024-03-19 3.906 0 +0
2024-03-20 2024-03-18 4.007 0 +0
2024-03-19 2024-03-15 3.918 0 +0
2024-03-18 2024-03-14 3.951 0 +0
2024-03-15 2024-03-13 3.918 0 +0
2024-03-14 2024-03-12 3.974 0 +0
2024-03-13 2024-03-11 4.018 0 +0
2024-03-12 2024-03-08 4.029 0 +0
2024-03-11 2024-03-07 3.873 0 +0
2024-03-08 2024-03-06 3.817 0 +0
2024-03-07 2024-03-05 3.772 0 +0
2024-03-06 2024-03-04 3.806 0 +0
2024-03-05 2024-03-01 3.794 0 +0
2024-03-04 2024-02-29 3.727 0 +0
2024-03-01 2024-02-28 3.817 0 +0
2024-02-29 2024-02-27 3.828 0 +0
2024-02-28 2024-02-26 3.806 0 +0
2024-02-27 2024-02-23 3.850 0 +0
2024-02-26 2024-02-22 3.929 0 +0
2024-02-23 2024-02-21 3.783 0 +0
2024-02-22 2024-02-20 3.761 0 +0
2024-02-21 2024-02-19 3.694 0 +0
2024-02-20 2024-02-16 3.649 0 +0
2024-02-19 2024-02-15 3.571 0 +0
2024-02-16 2024-02-14 3.593 0 +0
2024-02-15 2024-02-09 3.593 0 +0
2024-02-14 2024-02-07 3.671 0 +0
2024-02-08 2024-02-06 3.671 0 +0
2024-02-07 2024-02-05 3.582 0 +0
2024-02-06 2024-02-02 3.649 0 +0
2024-02-05 2024-02-01 3.582 0 +0
2024-02-02 2024-01-31 3.604 0 +0
2024-02-01 2024-01-30 3.649 0 +0
2024-01-31 2024-01-29 3.671 0 +0
2024-01-30 2024-01-26 3.604 0 +0
2024-01-29 2024-01-25 3.627 0 +0
2024-01-26 2024-01-24 3.515 0 +0
2024-01-25 2024-01-23 3.403 0 +0
2024-01-24 2024-01-22 3.336 0 +0
2024-01-23 2024-01-19 3.414 0 -21,744
2024-01-04 2024-01-02 3.627 21,744 -10,721 0.00% 78,855
2023-10-20 2023-10-18 3.571 32,465 -12,508 0.00% 115,919
2023-08-16 2023-08-14 3.884 44,973 +2,350 0.00% 174,674
2023-08-11 2023-08-09 3.929 42,623 +11,748 0.00% 167,455
2023-08-10 2023-08-08 3.918 30,875 -8,435 0.00% 120,954
2023-08-09 2023-08-07 3.918 39,310 +17,868 0.00% 153,999
2023-08-08 2023-08-04 3.996 21,442 +10,721 0.00% 85,680
2023-08-07 2023-08-03 4.029 10,721 +10,721 0.00% 43,200
2023-08-04 2023-08-02 4.063 0 -200,623
2023-08-03 2023-08-01 4.097 200,623 +14,294 0.01% 821,881
2023-08-02 2023-07-31 4.141 186,329 -21,442 0.01% 771,666
2023-07-31 2023-07-27 4.085 207,771 +3,574 0.01% 848,838
2023-07-28 2023-07-26 4.097 204,197 +18,896 0.01% 836,522
2023-07-27 2023-07-25 4.108 185,301 -3,574 0.01% 761,186
2023-07-26 2023-07-24 4.108 188,875 -21,442 0.01% 775,867
2023-07-25 2023-07-21 4.041 210,317 +196,551 0.01% 849,823
2023-07-20 2023-07-18 4.041 13,766 -10,721 0.00% 55,624
2023-07-19 2023-07-14 4.119 24,487 +10,721 0.00% 100,863
2023-07-14 2023-07-12 3.951 13,766 +11,749 0.00% 54,391
2023-07-10 2023-07-06 3.951 2,017 -181,364 0.00% 7,969
2023-07-07 2023-07-05 3.985 183,381 +39,311 0.01% 730,720
2023-07-06 2023-07-04 4.108 144,070 +3,573 0.01% 591,816
2023-07-05 2023-07-03 4.119 140,497 -32,163 0.01% 578,711
2023-07-03 2023-06-29 4.502 172,660 +29,779 0.01% 777,233
2023-06-30 2023-06-28 4.549 142,881 +20,121 0.01% 649,952
2023-06-29 2023-06-27 4.584 122,760 -30,390 0.01% 562,787
2023-06-28 2023-06-26 4.466 153,150 -16,883 0.01% 683,965
2023-06-27 2023-06-23 4.419 170,033 +28,701 0.01% 751,308
2023-06-26 2023-06-21 4.525 141,332 +50,650 0.01% 639,558
2023-06-23 2023-06-20 4.715 90,682 +20,260 0.00% 427,543
2023-06-21 2023-06-19 4.786 70,422 -6,754 0.00% 337,028
2023-06-19 2023-06-15 4.774 77,176 +6,754 0.00% 368,437
2023-06-16 2023-06-14 4.786 70,422 +31,360 0.00% 337,028
2023-06-15 2023-06-13 4.857 39,062 +3,377 0.00% 189,720
2023-06-14 2023-06-12 4.857 35,685 -13,507 0.00% 173,319
2023-06-12 2023-06-08 4.810 49,192 -20,259 0.00% 236,590
2023-06-09 2023-06-07 4.727 69,451 -20,260 0.00% 328,267
2023-06-08 2023-06-06 4.656 89,711 +20,260 0.00% 417,652
2023-06-07 2023-06-05 4.715 69,451 -28,702 0.00% 327,444
2023-06-06 2023-06-02 4.596 98,153 -50,649 0.00% 451,140
2023-06-02 2023-05-31 4.407 148,802 +40,380 0.01% 655,734
2023-05-31 2023-05-29 4.525 108,422 +3,377 0.01% 490,633
2023-05-30 2023-05-25 4.537 105,045 +6,753 0.01% 476,596
2023-05-29 2023-05-24 4.561 98,292 +16,883 0.00% 448,286
2023-05-25 2023-05-23 4.620 81,409 +3,377 0.00% 376,108
2023-05-23 2023-05-19 4.620 78,032 +32,078 0.00% 360,507
2023-05-22 2023-05-18 4.750 45,954 +45,608 0.00% 218,295
2023-05-19 2023-05-17 4.596 346 -37,731 0.00% 1,590
2023-05-18 2023-05-16 4.750 38,077 +16,883 0.00% 180,877
2023-05-17 2023-05-15 4.798 21,194 +13,506 0.00% 101,682
2023-05-16 2023-05-12 4.845 7,688 -5,819 0.00% 37,249
2023-05-12 2023-05-10 5.046 13,507 -13,506 0.00% 68,162
2023-05-11 2023-05-09 5.023 27,013 +13,506 0.00% 135,680
2023-05-09 2023-05-05 5.094 13,507 +13,507 0.00% 68,802
2023-05-08 2023-05-04 5.165 0 -9,376
2023-05-05 2023-05-03 5.035 9,376 +392 0.00% 47,204
2023-05-04 2023-05-02 5.082 8,984 -1,688 0.00% 45,657
2023-05-03 2023-04-28 5.082 10,672 -48,961 0.00% 54,235
2023-05-02 2023-04-27 4.975 59,633 -9,588 0.00% 296,696
2023-04-28 2023-04-26 4.904 69,221 -10,130 0.00% 339,480
2023-04-26 2023-04-24 4.892 79,351 +79,351 0.00% 388,220
2023-04-25 2023-04-21 4.845 0 -319,567
2023-04-24 2023-04-20 4.916 319,567 -194,157 0.02% 1,571,035
2023-04-21 2023-04-19 4.833 513,724 +24,654 0.03% 2,482,938
2023-04-20 2023-04-18 4.881 489,070 -13,507 0.02% 2,386,954
2023-04-19 2023-04-17 4.833 502,577 -5,065 0.02% 2,429,062
2023-04-18 2023-04-14 4.810 507,642 +322,469 0.03% 2,441,515
2023-04-17 2023-04-13 4.798 185,173 +185,166 0.01% 888,400
2023-04-14 2023-04-12 4.786 7 +7 0.00% 34
2023-04-13 2023-04-11 4.691 0 -19,599
2023-04-12 2023-04-06 4.656 19,599 +11,101 0.00% 91,244
2023-04-11 2023-04-04 4.608 8,498 +56 0.00% 39,160
2023-04-03 2023-03-30 4.691 8,442 -891,856 0.00% 39,602
2023-03-31 2023-03-29 4.466 900,298 +545,327 0.04% 4,020,717
2023-03-29 2023-03-27 4.383 354,971 +214,416 0.02% 1,555,860
2023-03-28 2023-03-24 4.454 140,555 -318,374 0.01% 626,051
2023-03-24 2023-03-22 4.359 458,929 -584,876 0.02% 2,000,641
2023-03-23 2023-03-21 4.253 1,043,805 +541,950 0.05% 4,439,046
2023-03-22 2023-03-20 4.288 501,855 +406,885 0.02% 2,152,101
2023-03-21 2023-03-17 4.430 94,970 -553,344 0.00% 420,759
2023-03-20 2023-03-16 4.276 648,314 +567,275 0.03% 2,772,480
2023-03-16 2023-03-14 4.312 81,039 -53,689 0.00% 349,439
2023-03-15 2023-03-13 4.513 134,728 -687,483 0.01% 608,077
2023-03-14 2023-03-10 4.241 822,211 +388,313 0.04% 3,486,921
2023-03-13 2023-03-09 4.300 433,898 +30,390 0.02% 1,865,822
2023-03-10 2023-03-08 4.419 403,508 +401,820 0.02% 1,782,940
2023-03-03 2023-03-01 3.992 1,688 -139,292 0.00% 6,739
2023-02-24 2023-02-22 3.601 140,980 +131,688 0.01% 507,700
2023-02-22 2023-02-20 3.578 9,292 -716,690 0.00% 33,242
2023-02-17 2023-02-15 3.376 725,982 -281 0.04% 2,451,018
2023-02-07 2023-02-03 3.459 726,263 +128,312 0.04% 2,512,191
2023-02-01 2023-01-30 3.578 597,951 -552,417 0.03% 2,139,185
2023-01-31 2023-01-27 3.708 1,150,368 +552,417 0.06% 4,265,373
2023-01-30 2023-01-26 3.672 597,951 +5,065 0.03% 2,195,852
2023-01-27 2023-01-20 3.708 592,886 -5,065 0.03% 2,198,322
2023-01-18 2023-01-16 3.566 597,951 +57,403 0.03% 2,132,102
2023-01-17 2023-01-13 3.554 540,548 +3,377 0.03% 1,921,018
2023-01-16 2023-01-12 3.554 537,171 -3,377 0.03% 1,909,016
2023-01-13 2023-01-11 3.589 540,548 +108,053 0.03% 1,940,228
2023-01-11 2023-01-09 3.601 432,495 +5,064 0.02% 1,557,509
2023-01-10 2023-01-06 3.613 427,431 -102,312 0.02% 1,544,336
2023-01-09 2023-01-05 3.660 529,743 +1,013 0.03% 1,939,097
2022-12-23 2022-12-21 3.246 528,730 +5,065 0.03% 1,716,170
2022-12-22 2022-12-20 3.163 523,665 -5,065 0.03% 1,656,306
2022-12-20 2022-12-16 3.270 528,730 -5,065 0.03% 1,728,697
2022-12-16 2022-12-14 3.281 533,795 +6,754 0.03% 1,751,581
2022-12-15 2022-12-13 3.092 527,041 -6,754 0.03% 1,629,524
2022-12-14 2022-12-12 3.139 533,795 +143,507 0.03% 1,675,700
2022-11-24 2022-11-22 2.973 390,288 -6,753 0.02% 1,160,472
2022-11-17 2022-11-15 3.056 397,041 -10,130 0.02% 1,213,475
2022-11-16 2022-11-14 2.938 407,171 +182,339 0.02% 1,196,202
2022-11-15 2022-11-11 2.879 224,832 -5,065 0.01% 647,203
2022-11-14 2022-11-10 2.760 229,897 -114,806 0.01% 634,549
2022-11-11 2022-11-09 2.831 344,703 -146,884 0.02% 975,930
2022-11-10 2022-11-08 2.808 491,587 -5,065 0.02% 1,380,145
2022-11-08 2022-11-04 2.784 496,652 -5,065 0.02% 1,382,598
2022-11-07 2022-11-03 2.689 501,717 -211,039 0.02% 1,349,151
2022-11-04 2022-11-02 2.713 712,756 -28,702 0.04% 1,933,536
2022-11-01 2022-10-28 2.654 741,458 -1,688 0.04% 1,967,480
2022-10-31 2022-10-27 2.760 743,146 -351,170 0.04% 2,051,190
2022-10-28 2022-10-26 2.760 1,094,316 -21,948 0.05% 3,020,470
2022-10-27 2022-10-25 2.760 1,116,264 -18,572 0.06% 3,081,050
2022-10-26 2022-10-24 2.689 1,134,836 -1,343,900 0.06% 3,051,651
2022-10-25 2022-10-21 2.879 2,478,736 +474,417 0.12% 7,135,302
2022-10-24 2022-10-20 2.890 2,004,319 -1,689 0.10% 5,793,387
2022-10-21 2022-10-19 2.890 2,006,008 +158,702 0.10% 5,798,269
2022-10-20 2022-10-18 2.962 1,847,306 -38,831 0.09% 5,470,848
2022-10-19 2022-10-17 2.926 1,886,137 -131,689 0.09% 5,518,817
2022-10-18 2022-10-14 2.985 2,017,826 +43,897 0.10% 6,023,655
2022-10-17 2022-10-13 2.890 1,973,929 +368,053 0.10% 5,705,546
2022-10-14 2022-10-12 2.950 1,605,876 -52,338 0.08% 4,736,823
2022-10-13 2022-10-11 2.997 1,658,214 -251,559 0.08% 4,969,777
2022-10-12 2022-10-10 3.009 1,909,773 -99,611 0.09% 5,746,340
2022-10-11 2022-10-07 3.044 2,009,384 +185,715 0.10% 6,117,471
2022-10-10 2022-10-06 3.163 1,823,669 +62,468 0.09% 5,768,104
2022-10-07 2022-10-05 3.198 1,761,201 +305,585 0.09% 5,633,114
2022-10-06 2022-10-03 3.033 1,455,616 +60,779 0.07% 4,414,308
2022-10-05 2022-09-30 3.127 1,394,837 +420,392 0.07% 4,362,176
2022-10-03 2022-09-29 3.163 974,445 +253,247 0.05% 3,082,084
2022-09-30 2022-09-28 3.293 721,198 -217,793 0.04% 2,375,063
2022-09-29 2022-09-27 3.412 938,991 +347,794 0.05% 3,203,537
2022-09-28 2022-09-26 3.352 591,197 -3,377 0.03% 1,981,958
2022-09-27 2022-09-23 3.400 594,574 +25,325 0.03% 2,021,453
2022-09-26 2022-09-22 3.471 569,249 -958,965 0.03% 1,975,813
2022-09-23 2022-09-21 3.506 1,528,214 +357,924 0.08% 5,358,605
2022-09-22 2022-09-20 3.637 1,170,290 +10,130 0.06% 4,256,060
2022-09-21 2022-09-19 3.637 1,160,160 +25,710 0.06% 4,219,219
2022-09-20 2022-09-16 3.637 1,134,450 +222,478 0.06% 4,125,718
2022-09-19 2022-09-15 3.791 911,972 +62,468 0.05% 3,457,063
2022-09-16 2022-09-14 3.814 849,504 +92,857 0.04% 3,240,389
2022-09-15 2022-09-13 3.921 756,647 -8,441 0.04% 2,966,861
2022-09-14 2022-09-09 3.874 765,088 +256,624 0.04% 2,963,705
2022-09-13 2022-09-08 3.874 508,464 -37,143 0.03% 1,969,626
2022-09-09 2022-09-07 3.909 545,607 +42,208 0.03% 2,132,896
2022-09-08 2022-09-06 3.909 503,399 -70,909 0.02% 1,967,896
2022-09-07 2022-09-05 3.945 574,308 +155,325 0.03% 2,265,505
2022-09-06 2022-09-02 3.933 418,983 +40,520 0.02% 1,647,822
2022-09-05 2022-09-01 3.992 378,463 -25,325 0.02% 1,510,877
2022-09-02 2022-08-31 3.992 403,788 -75,130 0.02% 1,611,978
2022-09-01 2022-08-30 4.016 478,918 -1,689 0.02% 1,923,254
2022-08-31 2022-08-29 3.980 480,607 -3,376 0.02% 1,912,957
2022-08-30 2022-08-26 3.992 483,983 -2,404 0.02% 1,932,128
2022-08-29 2022-08-25 3.838 486,387 -16,884 0.02% 1,866,822
2022-08-26 2022-08-24 3.755 503,271 -10,130 0.02% 1,889,892
2022-08-25 2022-08-23 3.838 513,401 -690,521 0.03% 1,970,505
2022-08-24 2022-08-22 3.862 1,203,922 +92,857 0.06% 4,649,345
2022-08-23 2022-08-19 3.886 1,111,065 +123,247 0.06% 4,317,071
2022-08-22 2022-08-18 3.874 987,818 +173,897 0.05% 3,826,489
2022-08-19 2022-08-17 3.968 813,921 -6,753 0.04% 3,230,003
2022-08-18 2022-08-16 3.945 820,674 +230,940 0.04% 3,237,358
2022-08-17 2022-08-15 3.968 589,734 +89,840 0.03% 2,340,328
2022-08-16 2022-08-12 4.051 499,894 +59,091 0.02% 2,025,256
2022-08-15 2022-08-11 3.968 440,803 +189,092 0.02% 1,749,304
2022-08-12 2022-08-10 3.909 251,711 +52,338 0.01% 983,993
2022-08-11 2022-08-09 3.933 199,373 +25,324 0.01% 784,116
2022-08-10 2022-08-08 3.933 174,049 -68,377 0.01% 684,519
2022-08-09 2022-08-05 3.945 242,426 -231,299 0.01% 956,311
2022-08-08 2022-08-04 3.743 473,725 -72,598 0.02% 1,773,329
2022-08-05 2022-08-03 3.743 546,323 +153,637 0.03% 2,045,090
2022-08-04 2022-08-02 3.684 392,686 +105,392 0.02% 1,446,711
2022-08-03 2022-08-01 3.732 287,294 -8,442 0.01% 1,072,045
2022-08-02 2022-07-29 3.791 295,736 +38,831 0.01% 1,121,063
2022-08-01 2022-07-28 3.803 256,905 -156,770 0.01% 976,907
2022-07-29 2022-07-27 3.803 413,675 +1,445 0.02% 1,573,041
2022-07-28 2022-07-26 3.850 412,230 +109,741 0.02% 1,587,080
2022-07-27 2022-07-25 3.862 302,489 +87,792 0.01% 1,168,162
2022-07-26 2022-07-22 3.886 214,697 -114,805 0.01% 834,211
2022-07-25 2022-07-21 3.921 329,502 +206,819 0.02% 1,291,998
2022-07-22 2022-07-20 3.945 122,683 -37,110 0.01% 483,954
2022-07-21 2022-07-19 3.968 159,793 -50,649 0.01% 634,130
2022-07-20 2022-07-18 3.933 210,442 +52,338 0.01% 827,649
2022-07-19 2022-07-15 3.897 158,104 +146,286 0.01% 616,190
2022-07-18 2022-07-14 3.921 11,818 +3,376 0.00% 46,339
2022-07-15 2022-07-13 3.945 8,442 -1,688 0.00% 33,302
2022-07-14 2022-07-12 3.921 10,130 -131,689 0.00% 39,720
2022-07-13 2022-07-11 3.921 141,819 +5,065 0.01% 556,081
2022-07-12 2022-07-08 3.980 136,754 +422 0.01% 544,321
2022-07-11 2022-07-07 3.886 136,332 +109,698 0.01% 529,721
2022-07-08 2022-07-06 3.862 26,634 -1,148,900 0.00% 102,856
2022-07-07 2022-07-05 3.874 1,175,534 +33,766 0.06% 4,553,641
2022-07-06 2022-07-04 3.874 1,141,768 -378,183 0.06% 4,422,842
2022-07-05 2022-06-30 4.341 1,519,951 +33,766 0.08% 6,598,537
2022-07-04 2022-06-29 4.354 1,486,185 +441,954 0.07% 6,470,650
2022-06-30 2022-06-28 4.429 1,044,231 +268,608 0.05% 4,625,282
2022-06-29 2022-06-27 4.379 775,623 -12,715 0.04% 3,396,479
2022-06-28 2022-06-24 4.341 788,338 +60,396 0.04% 3,422,398
2022-06-27 2022-06-23 4.316 727,942 +47,682 0.04% 3,141,882
2022-06-24 2022-06-22 4.316 680,260 -31,788 0.04% 2,936,081
2022-06-23 2022-06-21 4.341 712,048 -44,503 0.04% 3,091,202
2022-06-22 2022-06-20 4.291 756,551 +46,093 0.04% 3,246,322
2022-06-21 2022-06-17 4.291 710,458 +209,800 0.04% 3,048,539
2022-06-20 2022-06-16 4.291 500,658 -11,635 0.03% 2,148,298
2022-06-17 2022-06-15 4.404 512,293 +32,297 0.03% 2,256,241
2022-06-16 2022-06-14 4.417 479,996 -66,755 0.03% 2,120,038
2022-06-15 2022-06-13 4.467 546,751 -96,953 0.03% 2,442,401
2022-06-14 2022-06-10 4.517 643,704 +38,146 0.03% 2,907,901
2022-06-13 2022-06-09 4.606 605,558 -117,615 0.03% 2,788,918
2022-06-10 2022-06-08 4.618 723,173 -150,993 0.04% 3,339,698
2022-06-09 2022-06-07 4.656 874,166 -6,357 0.05% 4,070,002
2022-06-08 2022-06-06 4.656 880,523 +30,198 0.05% 4,099,599
2022-06-07 2022-06-02 4.656 850,325 -3,179 0.04% 3,959,001
2022-06-06 2022-06-01 4.731 853,504 -216,157 0.04% 4,038,242
2022-06-02 2022-05-31 4.631 1,069,661 +63,576 0.06% 4,953,281
2022-06-01 2022-05-30 4.568 1,006,085 -63,576 0.05% 4,595,579
2022-05-31 2022-05-27 4.555 1,069,661 +96,953 0.06% 4,872,521
2022-05-30 2022-05-26 4.517 972,708 -57,218 0.05% 4,394,160
2022-05-27 2022-05-25 4.517 1,029,926 -162,118 0.05% 4,652,640
2022-05-26 2022-05-24 4.530 1,192,044 -198,674 0.06% 5,400,000
2022-05-25 2022-05-23 4.530 1,390,718 +23,841 0.07% 6,300,000
2022-05-24 2022-05-20 4.455 1,366,877 +139,866 0.07% 6,088,799
2022-05-23 2022-05-19 4.417 1,227,011 +116,026 0.06% 5,419,442
2022-05-20 2022-05-18 4.455 1,110,985 +76,291 0.06% 4,948,920
2022-05-19 2022-05-17 4.417 1,034,694 +160,528 0.05% 4,570,019
2022-05-18 2022-05-16 4.404 874,166 -95,363 0.05% 3,850,002
2022-05-17 2022-05-13 4.316 969,529 +76,291 0.05% 4,184,599
2022-05-16 2022-05-12 4.278 893,238 -359,203 0.05% 3,821,599
2022-05-13 2022-05-11 4.291 1,252,441 +592,843 0.07% 5,374,160
2022-05-12 2022-05-10 4.304 659,598 +609,453 0.03% 2,838,601
2022-05-11 2022-05-06 4.480 50,145 +46,092 0.00% 224,635
2022-05-10 2022-05-05 4.593 4,053 -95,363 0.00% 18,615
2022-05-06 2022-05-04 4.643 99,416 +7,231 0.01% 461,617
2022-05-05 2022-05-03 4.593 92,185 -338,540 0.00% 423,401
2022-05-04 2022-04-29 4.517 430,725 -667,863 0.02% 1,945,779
2022-05-03 2022-04-28 4.329 1,098,588 -321,057 0.06% 4,755,457
2022-04-29 2022-04-27 4.190 1,419,645 +42,914 0.07% 5,948,712
2022-04-28 2022-04-26 4.115 1,376,731 -27,020 0.07% 5,664,946
2022-04-27 2022-04-25 4.153 1,403,751 -103,311 0.07% 5,829,120
2022-04-26 2022-04-22 4.228 1,507,062 -571,386 0.08% 6,371,906
2022-04-25 2022-04-21 4.215 2,078,448 +354,434 0.11% 8,761,590
2022-04-22 2022-04-20 4.266 1,724,014 -104,899 0.09% 7,354,268
2022-04-21 2022-04-19 4.366 1,828,913 +49,191 0.10% 7,985,856
2022-04-20 2022-04-14 4.366 1,779,722 +25,431 0.09% 7,771,066
2022-04-19 2022-04-13 4.316 1,754,291 -238,409 0.09% 7,571,723
2022-04-14 2022-04-12 4.316 1,992,700 +174,833 0.10% 8,600,724
2022-04-13 2022-04-11 4.404 1,817,867 +55,629 0.10% 8,006,249
2022-04-12 2022-04-08 4.492 1,762,238 +163,707 0.09% 7,916,473
2022-04-11 2022-04-07 4.379 1,598,531 +153,774 0.08% 7,000,020
2022-04-08 2022-04-06 4.517 1,444,757 +271,786 0.08% 6,526,618
2022-04-07 2022-04-04 4.530 1,172,971 +433,904 0.06% 5,313,599
2022-04-06 2022-04-01 4.392 739,067 +44,503 0.04% 3,245,699
2022-04-04 2022-03-31 4.467 694,564 -216,158 0.04% 3,102,699
2022-04-01 2022-03-30 4.895 910,722 +580,128 0.05% 4,457,942
2022-03-31 2022-03-29 5.285 330,594 -101,125 0.02% 1,747,202
2022-03-30 2022-03-28 5.310 431,719 +106,489 0.02% 2,292,517
2022-03-29 2022-03-25 5.310 325,230 -703,306 0.02% 1,727,038
2022-03-28 2022-03-24 5.285 1,028,536 -103,311 0.05% 5,435,854
2022-03-25 2022-03-23 5.046 1,131,847 +98,543 0.06% 5,711,249
2022-03-24 2022-03-22 5.033 1,033,304 +54,039 0.05% 5,201,003
2022-03-23 2022-03-21 5.008 979,265 +1,589 0.05% 4,904,359
2022-03-22 2022-03-18 5.008 977,676 -411,983 0.05% 4,896,401
2022-03-21 2022-03-17 4.958 1,389,659 +282,911 0.07% 6,889,750
2022-03-18 2022-03-16 4.807 1,106,748 -284,501 0.06% 5,319,993
2022-03-17 2022-03-15 4.606 1,391,249 +52,450 0.07% 6,407,445
2022-03-16 2022-03-14 4.920 1,338,799 +120,794 0.07% 6,587,052
2022-03-15 2022-03-11 5.109 1,218,005 +171,654 0.06% 6,222,631
2022-03-14 2022-03-10 5.121 1,046,351 -239,998 0.06% 5,358,840
2022-03-11 2022-03-09 4.908 1,286,349 -439,944 0.07% 6,312,805
2022-03-10 2022-03-08 4.845 1,726,293 -228,872 0.09% 8,363,233
2022-03-09 2022-03-07 4.908 1,955,165 -198,436 0.10% 9,595,044
2022-03-08 2022-03-04 5.096 2,153,601 +642,115 0.11% 10,975,372
2022-03-07 2022-03-03 5.323 1,511,486 +130,330 0.08% 8,045,323
2022-03-04 2022-03-02 5.197 1,381,156 -385,984 0.07% 7,177,807
2022-03-03 2022-03-01 5.373 1,767,140 +344,898 0.09% 9,495,062
2022-03-02 2022-02-28 5.398 1,422,242 +123,973 0.07% 7,677,676
2022-03-01 2022-02-25 5.524 1,298,269 +152,581 0.07% 7,171,800
2022-02-28 2022-02-24 5.512 1,145,688 -203,442 0.06% 6,314,507
2022-02-25 2022-02-23 5.612 1,349,130 -108,079 0.07% 7,571,599
2022-02-24 2022-02-22 5.524 1,457,209 +66,755 0.08% 8,049,804
2022-02-23 2022-02-21 5.449 1,390,454 +263,839 0.07% 7,576,061
2022-02-22 2022-02-18 5.436 1,126,615 +314,700 0.06% 6,124,325
2022-02-21 2022-02-17 5.512 811,915 +66,754 0.04% 4,474,903
2022-02-18 2022-02-16 5.549 745,161 -66,754 0.04% 4,135,116
2022-02-17 2022-02-15 5.436 811,915 -106,490 0.04% 4,413,603
2022-02-16 2022-02-14 5.423 918,405 -338,540 0.05% 4,980,930
2022-02-15 2022-02-11 5.386 1,256,945 -73,112 0.07% 6,769,538
2022-02-14 2022-02-10 5.373 1,330,057 -7,947 0.07% 7,146,561
2022-02-11 2022-02-09 5.386 1,338,004 +289,269 0.07% 7,206,098
2022-02-10 2022-02-08 5.398 1,048,735 -441,851 0.06% 5,661,376
2022-02-09 2022-02-07 5.373 1,490,586 -220,727 0.08% 8,009,103
2022-02-08 2022-02-04 5.285 1,711,313 +130,330 0.09% 9,044,357
2022-02-07 2022-01-31 5.210 1,580,983 -389,401 0.08% 8,236,193
2022-02-04 2022-01-27 4.845 1,970,384 +236,357 0.10% 9,545,761
2022-01-28 2022-01-26 4.933 1,734,027 -3,179 0.09% 8,553,442
2022-01-27 2022-01-25 4.845 1,737,206 -152,582 0.09% 8,416,103
2022-01-26 2022-01-24 4.983 1,889,788 -33,377 0.10% 9,416,884
2022-01-25 2022-01-21 4.983 1,923,165 -42,914 0.10% 9,583,203
2022-01-24 2022-01-20 5.008 1,966,079 -47,681 0.10% 9,846,525
2022-01-21 2022-01-19 4.920 2,013,760 -100,132 0.11% 9,907,942
2022-01-20 2022-01-18 4.933 2,113,892 -114,436 0.11% 10,427,203
2022-01-19 2022-01-17 4.782 2,228,328 +189,137 0.12% 10,655,202
2022-01-18 2022-01-14 4.832 2,039,191 +142,291 0.11% 9,853,445
2022-01-17 2022-01-13 4.908 1,896,900 -36,556 0.10% 9,309,107
2022-01-14 2022-01-12 4.744 1,933,456 -21,284 0.10% 9,172,223
2022-01-13 2022-01-11 4.719 1,954,740 +213,773 0.10% 9,223,999
2022-01-12 2022-01-10 4.681 1,740,967 +54,040 0.09% 8,149,528
2022-01-11 2022-01-07 4.631 1,686,927 -702,909 0.09% 7,811,655
2022-01-10 2022-01-06 4.568 2,389,836 +162,118 0.13% 10,916,255
2022-01-07 2022-01-05 4.643 2,227,718 +79,470 0.12% 10,343,929
2022-01-06 2022-01-04 4.706 2,148,248 +93,774 0.11% 10,110,089
2022-01-05 2022-01-03 4.782 2,054,474 +36,556 0.11% 9,823,884
2022-01-04 2021-12-31 4.782 2,017,918 -100,132 0.11% 9,649,084
2022-01-03 2021-12-29 4.656 2,118,050 +108,079 0.11% 9,861,362
2021-12-30 2021-12-28 4.668 2,009,971 +34,966 0.11% 9,383,453
2021-12-29 2021-12-24 4.706 1,975,005 -109,668 0.10% 9,294,773
2021-12-28 2021-12-22 4.631 2,084,673 -402,116 0.11% 9,653,498
2021-12-23 2021-12-21 4.555 2,486,789 -61,986 0.13% 11,327,824
2021-12-22 2021-12-20 4.555 2,548,775 -249,535 0.13% 11,610,182
2021-12-21 2021-12-17 4.580 2,798,310 +98,542 0.15% 12,817,289
2021-12-20 2021-12-16 4.656 2,699,768 -12,715 0.14% 12,569,764
2021-12-17 2021-12-15 4.593 2,712,483 +179,602 0.14% 12,458,302
2021-12-16 2021-12-14 4.643 2,532,881 -85,828 0.13% 11,760,888
2021-12-15 2021-12-13 4.757 2,618,709 +413,357 0.14% 12,455,983
2021-12-14 2021-12-10 4.845 2,205,352 -164,617 0.12% 10,684,092
2021-12-13 2021-12-09 4.933 2,369,969 -136,687 0.12% 11,690,355
2021-12-10 2021-12-08 4.882 2,506,656 -163,708 0.13% 12,238,422
2021-12-09 2021-12-07 4.908 2,670,364 -462,513 0.14% 13,104,910
2021-12-08 2021-12-06 4.694 3,132,877 +49,271 0.16% 14,704,530
2021-12-07 2021-12-03 4.719 3,083,606 +445,030 0.16% 14,550,875
2021-12-06 2021-12-02 4.757 2,638,576 +11,325 0.14% 12,550,481
2021-12-03 2021-12-01 4.731 2,627,251 -25,430 0.14% 12,430,494
2021-12-02 2021-11-30 4.681 2,652,681 -420,235 0.14% 12,417,293
2021-12-01 2021-11-29 4.794 3,072,916 +32,360 0.16% 14,732,438
2021-11-30 2021-11-26 4.731 3,040,556 +150,420 0.16% 14,385,992
2021-11-29 2021-11-25 4.782 2,890,136 +12,715 0.15% 13,819,771
2021-11-26 2021-11-24 4.719 2,877,421 +295,378 0.15% 13,577,932
2021-11-25 2021-11-23 4.757 2,582,043 -769,901 0.14% 12,281,580
2021-11-24 2021-11-22 4.618 3,351,944 +109,668 0.18% 15,479,673
2021-11-23 2021-11-19 4.631 3,242,276 +28,609 0.17% 15,014,012
2021-11-22 2021-11-18 4.643 3,213,667 -92,185 0.17% 14,921,972
2021-11-19 2021-11-17 4.668 3,305,852 +139,867 0.17% 15,433,211
2021-11-18 2021-11-16 4.694 3,165,985 +279,733 0.17% 14,859,926
2021-11-17 2021-11-15 4.643 2,886,252 +233,640 0.15% 13,401,690
2021-11-16 2021-11-12 4.782 2,652,612 -46,092 0.14% 12,684,002
2021-11-15 2021-11-11 4.706 2,698,704 +678,670 0.14% 12,700,646
2021-11-12 2021-11-10 4.807 2,020,034 +212,979 0.11% 9,710,040
2021-11-11 2021-11-09 4.895 1,807,055 -85,827 0.10% 8,845,450
2021-11-10 2021-11-08 4.895 1,892,882 -22,848 0.10% 9,265,569
2021-11-09 2021-11-05 4.870 1,915,730 -63,576 0.10% 9,329,196
2021-11-08 2021-11-04 4.908 1,979,306 -10,877 0.10% 9,713,517
2021-11-05 2021-11-03 4.933 1,990,183 +138,029 0.10% 9,816,983
2021-11-04 2021-11-02 4.970 1,852,154 +149,403 0.10% 9,206,046
2021-11-03 2021-11-01 4.945 1,702,751 +651,650 0.09% 8,420,593
2021-11-02 2021-10-29 5.411 1,051,101 +228,873 0.06% 5,687,375
2021-11-01 2021-10-28 5.461 822,228 +378,275 0.04% 4,490,358
2021-10-29 2021-10-27 5.562 443,953 +20,662 0.02% 2,469,211
2021-10-28 2021-10-26 5.625 423,291 +160,529 0.02% 2,380,924
2021-10-27 2021-10-25 5.612 262,762 -381,454 0.01% 1,474,675
2021-10-26 2021-10-22 5.562 644,216 -179,602 0.03% 3,583,049
2021-10-25 2021-10-21 5.537 823,818 -313,110 0.04% 4,561,240
2021-10-22 2021-10-20 5.499 1,136,928 +166,200 0.06% 6,251,919
2021-10-21 2021-10-19 5.512 970,728 +82,648 0.05% 5,350,208
2021-10-20 2021-10-18 5.449 888,080 +138,277 0.05% 4,838,814
2021-10-19 2021-10-15 5.524 749,803 -241,587 0.04% 4,142,005
2021-10-18 2021-10-12 5.323 991,390 +114,436 0.05% 5,276,961
2021-10-15 2021-10-11 5.373 876,954 +96,953 0.05% 4,711,982
2021-10-12 2021-10-08 5.411 780,001 +65,165 0.04% 4,220,487
2021-10-11 2021-10-07 5.524 714,836 +398,606 0.04% 3,948,843
2021-10-08 2021-10-06 5.499 316,230 -348,295 0.02% 1,738,935
2021-10-07 2021-10-05 5.310 664,525 +454,725 0.03% 3,528,765
2021-10-06 2021-10-04 5.675 209,800 -211,389 0.01% 1,190,641
2021-10-05 2021-09-30 5.436 421,189 +30,199 0.02% 2,289,601
2021-10-04 2021-09-29 5.386 390,990 -270,197 0.02% 2,105,758
2021-09-30 2021-09-28 5.247 661,187 +378,275 0.03% 3,469,440
2021-09-29 2021-09-27 5.247 282,912 -9,536 0.01% 1,484,521
2021-09-28 2021-09-24 5.272 292,448 -38,146 0.02% 1,541,919
2021-09-27 2021-09-23 5.499 330,594 +19,073 0.02% 1,817,923
2021-09-24 2021-09-21 5.197 311,521 +135,098 0.02% 1,618,961
2021-09-23 2021-09-20 5.046 176,423 -96,158 0.01% 890,222
2021-09-21 2021-09-17 5.096 272,581 +119,205 0.01% 1,389,151
2021-09-20 2021-09-16 5.071 153,376 -1,590 0.01% 777,788
2021-09-17 2021-09-15 5.033 154,966 -236,621 0.01% 780,001
2021-09-16 2021-09-14 4.983 391,587 -704,314 0.02% 1,951,293
2021-09-15 2021-09-13 5.071 1,095,901 -574,168 0.06% 5,557,447
2021-09-14 2021-09-10 5.109 1,670,069 +271,786 0.09% 8,532,168
2021-09-13 2021-09-09 5.172 1,398,283 -876,549 0.07% 7,231,625
2021-09-10 2021-09-08 5.184 2,274,832 +201,373 0.12% 11,793,576
2021-09-09 2021-09-07 5.323 2,073,459 +391,470 0.11% 11,036,587
2021-09-08 2021-09-06 5.398 1,681,989 -152,551 0.09% 9,079,865
2021-09-07 2021-09-03 5.323 1,834,540 -450,064 0.10% 9,764,871
2021-09-06 2021-09-02 5.285 2,284,604 -76,291 0.12% 12,074,223
2021-09-03 2021-09-01 5.272 2,360,895 +220,926 0.12% 12,447,716
2021-09-02 2021-08-31 5.210 2,139,969 +999,811 0.11% 11,148,252
2021-09-01 2021-08-30 4.882 1,140,158 -23,841 0.06% 5,566,673
2021-08-31 2021-08-27 4.580 1,163,999 -237,711 0.06% 5,331,544
2021-08-30 2021-08-26 4.568 1,401,710 +71,522 0.07% 6,402,709
2021-08-27 2021-08-25 4.631 1,330,188 +406,885 0.07% 6,159,704
2021-08-26 2021-08-24 4.656 923,303 +28,609 0.05% 4,298,777
2021-08-25 2021-08-23 4.668 894,694 +205,031 0.05% 4,176,836
2021-08-24 2021-08-20 4.505 689,663 +36,556 0.04% 3,106,840
2021-08-23 2021-08-19 4.455 653,107 -41,324 0.03% 2,909,287
2021-08-20 2021-08-18 4.517 694,431 -4,768 0.04% 3,137,058
2021-08-19 2021-08-17 4.505 699,199 -184,369 0.04% 3,149,799
2021-08-18 2021-08-16 4.517 883,568 -34,967 0.05% 3,991,475
2021-08-17 2021-08-13 4.455 918,535 -86,622 0.05% 4,091,645
2021-08-16 2021-08-12 4.530 1,005,157 +17,483 0.05% 4,553,395
2021-08-13 2021-08-11 4.530 987,674 +52,251 0.05% 4,474,197
2021-08-12 2021-08-10 4.467 935,423 +55,629 0.05% 4,178,644
2021-08-11 2021-08-09 4.467 879,794 -297,217 0.05% 3,930,143
2021-08-10 2021-08-06 4.404 1,177,011 -1,033,502 0.06% 5,183,792
2021-08-09 2021-08-05 4.492 2,210,513 +27,020 0.12% 9,930,252
2021-08-06 2021-08-04 4.517 2,183,493 +233,640 0.11% 9,863,822
2021-08-05 2021-08-03 4.480 1,949,853 -181,190 0.10% 8,734,757
2021-08-04 2021-08-02 4.442 2,131,043 +147,082 0.11% 9,465,987
2021-08-03 2021-07-30 4.190 1,983,961 +1,184,828 0.10% 8,313,355
2021-08-02 2021-07-29 4.203 799,133 +25,430 0.04% 3,358,648
2021-07-30 2021-07-28 4.190 773,703 -4,946,224 0.04% 3,242,033
2021-07-29 2021-07-27 4.140 5,719,927 +3,392,939 0.30% 23,680,199
2021-07-28 2021-07-26 4.253 2,326,988 +1,699,760 0.12% 9,897,142
2021-07-27 2021-07-23 4.442 627,228 +44,503 0.03% 2,786,115
2021-07-26 2021-07-22 4.593 582,725 -42,255 0.03% 2,676,427
2021-07-23 2021-07-21 4.543 624,980 -570,140 0.03% 2,839,045
2021-07-22 2021-07-20 4.442 1,195,120 -228,873 0.06% 5,308,663
2021-07-21 2021-07-19 4.442 1,423,993 -108,078 0.07% 6,325,306
2021-07-20 2021-07-16 4.392 1,532,071 +354,434 0.08% 6,728,268
2021-07-19 2021-07-15 4.442 1,177,637 -200,263 0.06% 5,231,005
2021-07-16 2021-07-14 4.417 1,377,900 +715,226 0.07% 6,085,886
2021-07-15 2021-07-13 4.480 662,674 -548,181 0.03% 2,968,581
2021-07-14 2021-07-12 4.455 1,210,855 +109,668 0.06% 5,393,794
2021-07-13 2021-07-09 4.404 1,101,187 -270,779 0.06% 4,849,848
2021-07-12 2021-07-08 4.429 1,371,966 -114,946 0.07% 6,076,940
2021-07-09 2021-07-07 4.555 1,486,912 -2,459,584 0.08% 6,773,183
2021-07-08 2021-07-06 4.593 3,946,496 -5,829,560 0.21% 18,126,064
2021-07-07 2021-07-05 4.643 9,776,056 -424,936 0.51% 45,393,013
2021-07-06 2021-07-02 5.077 10,200,992 +731,120 0.54% 51,788,029
2021-07-05 2021-06-30 5.143 9,469,872 +487,516 0.50% 48,703,933
2021-07-02 2021-06-29 5.170 8,982,356 +6,033,236 0.50% 46,434,746
2021-06-30 2021-06-28 5.010 2,949,120 +264,697 0.16% 14,776,529
2021-06-29 2021-06-25 4.732 2,684,423 +838,912 0.15% 12,703,031
2021-06-28 2021-06-24 4.679 1,845,511 +688,562 0.10% 8,635,342
2021-06-25 2021-06-23 4.745 1,156,949 -501,878 0.06% 5,490,166
2021-06-24 2021-06-22 4.600 1,658,827 +464,312 0.09% 7,629,899
2021-06-23 2021-06-21 4.547 1,194,515 +179,552 0.07% 5,430,927
2021-06-22 2021-06-18 4.480 1,014,963 -523,157 0.06% 4,547,316
2021-06-21 2021-06-17 4.507 1,538,120 +221,799 0.09% 6,931,981
2021-06-18 2021-06-16 4.533 1,316,321 -436,808 0.07% 5,967,276
2021-06-17 2021-06-15 4.547 1,753,129 -1,001,037 0.10% 7,970,695
2021-06-16 2021-06-11 4.653 2,754,166 -56,195 0.15% 12,814,021
2021-06-15 2021-06-10 4.626 2,810,361 +663,215 0.16% 13,000,969
2021-06-11 2021-06-09 4.560 2,147,146 +148,620 0.12% 9,790,575
2021-06-10 2021-06-08 4.573 1,998,526 -555,101 0.11% 9,139,388
2021-06-09 2021-06-07 4.533 2,553,627 +333,453 0.14% 11,576,353
2021-06-08 2021-06-04 4.494 2,220,174 -138,813 0.12% 9,976,424
2021-06-07 2021-06-03 4.480 2,358,987 +244,431 0.13% 10,568,916
2021-06-04 2021-06-02 4.361 2,114,556 +494,898 0.12% 9,221,537
2021-06-03 2021-06-01 4.334 1,619,658 -687,199 0.09% 7,020,358
2021-06-02 2021-05-31 4.334 2,306,857 -59,460 0.13% 9,999,001
2021-06-01 2021-05-28 4.321 2,366,317 +329,255 0.13% 10,225,363
2021-05-31 2021-05-27 4.348 2,037,062 +446,735 0.11% 8,856,585
2021-05-28 2021-05-26 4.308 1,590,327 +101,846 0.09% 6,851,064
2021-05-27 2021-05-25 4.281 1,488,481 -34,703 0.08% 6,372,855
2021-05-26 2021-05-24 4.295 1,523,184 -230,852 0.08% 6,541,624
2021-05-25 2021-05-21 4.334 1,754,036 +678,976 0.10% 7,602,816
2021-05-24 2021-05-20 4.361 1,075,060 -566,266 0.06% 4,688,315
2021-05-21 2021-05-18 4.414 1,641,326 +713,679 0.09% 7,244,815
2021-05-20 2021-05-17 4.348 927,647 +256,502 0.05% 4,033,154
2021-05-18 2021-05-14 4.308 671,145 +155,878 0.04% 2,891,265
2021-05-17 2021-05-13 4.308 515,267 +124,479 0.03% 2,219,749
2021-05-14 2021-05-12 4.401 390,788 -172,714 0.02% 1,719,759
2021-05-13 2021-05-11 4.414 563,502 +195,395 0.03% 2,487,298
2021-05-12 2021-05-10 4.494 368,107 -87,707 0.02% 1,654,101
2021-05-11 2021-05-07 4.480 455,814 +10,562 0.03% 2,042,173
2021-05-10 2021-05-06 4.467 445,252 -66,389 0.02% 1,988,951
2021-05-07 2021-05-05 4.441 511,641 -10,963 0.03% 2,271,948
2021-05-06 2021-05-04 4.414 522,604 -385,507 0.03% 2,306,775
2021-05-05 2021-05-03 4.427 908,111 -463,213 0.05% 4,020,440
2021-05-04 2021-04-30 4.467 1,371,324 -505,429 0.08% 6,125,735
2021-05-03 2021-04-29 4.520 1,876,753 +383,712 0.10% 8,483,005
2021-04-30 2021-04-28 4.480 1,493,041 -1,833,084 0.08% 6,689,238
2021-04-29 2021-04-27 4.494 3,326,125 +396,069 0.18% 14,946,051
2021-04-28 2021-04-26 4.560 2,930,056 +99,583 0.16% 13,360,495
2021-04-27 2021-04-23 4.626 2,830,473 +452,651 0.16% 13,094,009
2021-04-26 2021-04-22 4.666 2,377,822 +1,322,714 0.13% 11,094,563
2021-04-23 2021-04-21 4.732 1,055,108 -15,088 0.06% 4,992,905
2021-04-22 2021-04-20 4.812 1,070,196 -418,853 0.06% 5,149,418
2021-04-21 2021-04-19 4.732 1,489,049 +256,502 0.08% 7,046,369
2021-04-20 2021-04-16 4.692 1,232,547 -252,730 0.07% 5,783,556
2021-04-19 2021-04-15 4.586 1,485,277 -217,096 0.08% 6,811,955
2021-04-16 2021-04-14 4.653 1,702,373 +839,365 0.09% 7,920,453
2021-04-15 2021-04-13 4.653 863,008 +234,322 0.05% 4,015,227
2021-04-14 2021-04-12 4.653 628,686 +82,986 0.03% 2,925,022
2021-04-13 2021-04-09 4.679 545,700 -143,339 0.03% 2,553,388
2021-04-12 2021-04-08 4.745 689,039 +90,062 0.04% 3,269,754
2021-04-09 2021-04-07 4.666 598,977 +51,769 0.03% 2,794,737
2021-04-08 2021-04-01 4.666 547,208 -500,385 0.03% 2,553,191
2021-04-07 2021-03-31 4.626 1,047,593 -23,386 0.06% 4,846,254
2021-04-01 2021-03-30 4.639 1,070,979 -1,209,634 0.06% 4,968,636
2021-03-31 2021-03-29 4.560 2,280,613 +854,659 0.13% 10,399,159
2021-03-30 2021-03-26 4.467 1,425,954 +269,864 0.08% 6,369,768
2021-03-29 2021-03-25 4.454 1,156,090 -535,887 0.06% 5,148,955
2021-03-26 2021-03-24 4.533 1,691,977 +513,909 0.09% 7,670,237
2021-03-25 2021-03-23 4.573 1,178,068 -101,092 0.07% 5,387,381
2021-03-24 2021-03-22 4.626 1,279,160 +495,502 0.07% 5,917,503
2021-03-23 2021-03-19 4.533 783,658 -143,708 0.04% 3,552,556
2021-03-22 2021-03-18 4.626 927,366 -428,041 0.05% 4,290,074
2021-03-19 2021-03-17 4.626 1,355,407 -385,507 0.08% 6,270,228
2021-03-18 2021-03-16 4.626 1,740,914 +29,717 0.10% 8,053,617
2021-03-17 2021-03-15 4.639 1,711,197 +651,817 0.09% 7,938,825
2021-03-16 2021-03-12 4.613 1,059,380 +12,314 0.06% 4,886,740
2021-03-15 2021-03-11 4.732 1,047,066 +5,281 0.06% 4,954,850
2021-03-12 2021-03-10 4.745 1,041,785 -2,384,473 0.06% 4,943,668
2021-03-11 2021-03-09 4.785 3,426,258 +1,543,026 0.19% 16,395,153
2021-03-10 2021-03-08 4.745 1,883,232 +234,171 0.10% 8,936,656
2021-03-09 2021-03-05 4.772 1,649,061 -233,115 0.09% 7,869,143
2021-03-08 2021-03-04 4.772 1,882,176 -827,296 0.10% 8,981,543
2021-03-05 2021-03-03 4.918 2,709,472 +73,933 0.15% 13,324,373
2021-03-04 2021-03-02 4.878 2,635,539 -510,996 0.15% 12,855,988
2021-03-03 2021-03-01 4.984 3,146,535 +267,345 0.17% 15,682,259
2021-03-02 2021-02-26 4.851 2,879,190 -1,828,633 0.16% 13,968,173
2021-03-01 2021-02-25 4.878 4,707,823 +1,208,056 0.26% 22,964,455
2021-02-26 2021-02-24 4.798 3,499,767 +1,801,956 0.19% 16,793,294
2021-02-25 2021-02-23 4.957 1,697,811 -279,199 0.09% 8,416,841
2021-02-24 2021-02-22 5.024 1,977,010 +824,633 0.11% 9,931,990
2021-02-23 2021-02-19 5.024 1,152,377 -234,633 0.06% 5,789,246
2021-02-22 2021-02-18 4.745 1,387,010 +711,895 0.08% 6,581,893
2021-02-19 2021-02-17 4.851 675,115 -430,724 0.04% 3,275,270
2021-02-18 2021-02-16 4.812 1,105,839 -308,278 0.06% 5,320,920
2021-02-17 2021-02-11 4.719 1,414,117 -1,142,694 0.08% 6,673,037
2021-02-16 2021-02-09 4.679 2,556,811 +604,176 0.14% 11,963,590
2021-02-10 2021-02-08 4.679 1,952,635 +710,594 0.11% 9,136,587
2021-02-09 2021-02-05 4.719 1,242,041 +86,004 0.07% 5,861,033
2021-02-08 2021-02-04 4.666 1,156,037 +147,866 0.06% 5,393,896
2021-02-05 2021-02-03 4.798 1,008,171 -1,654,589 0.06% 4,837,611
2021-02-04 2021-02-02 4.772 2,662,760 -2,276,828 0.15% 12,706,406
2021-02-03 2021-02-01 4.785 4,939,588 +712,171 0.27% 23,636,661
2021-02-02 2021-01-29 4.600 4,227,417 -136,041 0.23% 19,444,320
2021-02-01 2021-01-28 4.719 4,363,458 +1,085,400 0.24% 20,590,600
2021-01-29 2021-01-27 4.865 3,278,058 +884,005 0.18% 15,946,703
2021-01-28 2021-01-26 4.812 2,394,053 +570,756 0.13% 11,519,366
2021-01-27 2021-01-25 4.838 1,823,297 +712,170 0.10% 8,821,420
2021-01-26 2021-01-22 4.891 1,111,127 +397,126 0.06% 5,434,734
2021-01-25 2021-01-21 5.037 714,001 -795,458 0.04% 3,596,422
2021-01-22 2021-01-20 5.103 1,509,459 -1,527,696 0.08% 7,703,184
2021-01-21 2021-01-19 5.209 3,037,155 -344,768 0.17% 15,821,502
2021-01-20 2021-01-18 5.077 3,381,923 +743,045 0.19% 17,169,225
2021-01-19 2021-01-15 4.918 2,638,878 -772,524 0.15% 12,977,213
2021-01-18 2021-01-14 5.037 3,411,402 +1,988,190 0.19% 17,183,226
2021-01-15 2021-01-13 4.838 1,423,212 -734,340 0.08% 6,885,741
2021-01-14 2021-01-12 4.653 2,157,552 +1,048,924 0.12% 10,038,217
2021-01-13 2021-01-11 4.639 1,108,628 -3,262,347 0.06% 5,143,303
2021-01-12 2021-01-08 4.480 4,370,975 -430,772 0.24% 19,583,180
2021-01-11 2021-01-07 4.441 4,801,747 -338,214 0.27% 21,322,213
2021-01-08 2021-01-06 4.745 5,139,961 +647,290 0.28% 24,391,081
2021-01-07 2021-01-05 4.653 4,492,671 +671,660 0.25% 20,902,582
2021-01-06 2021-01-04 4.387 3,821,011 +1,523,055 0.21% 16,764,650
2021-01-05 2020-12-31 4.533 2,297,956 -307,162 0.13% 10,417,320
2021-01-04 2020-12-29 4.613 2,605,118 -33,462 0.14% 12,016,966
2020-12-30 2020-12-28 4.679 2,638,580 +771,845 0.15% 12,346,196
2020-12-29 2020-12-24 4.560 1,866,735 +471,197 0.10% 8,511,955
2020-12-28 2020-12-22 4.679 1,395,538 +12,098 0.08% 6,529,871
2020-12-23 2020-12-21 4.772 1,383,440 +159,936 0.08% 6,601,628
2020-12-22 2020-12-18 4.971 1,223,504 +316,856 0.07% 6,081,698
2020-12-21 2020-12-17 4.971 906,648 -36,213 0.05% 4,506,695
2020-12-18 2020-12-16 4.825 942,861 -573,303 0.05% 4,549,223
2020-12-17 2020-12-15 4.745 1,516,164 -622,319 0.08% 7,194,778
2020-12-16 2020-12-14 4.825 2,138,483 -180,794 0.12% 10,317,997
2020-12-15 2020-12-11 4.838 2,319,277 +857,019 0.13% 11,221,055
2020-12-14 2020-12-10 4.878 1,462,258 +527,051 0.08% 7,132,800
2020-12-11 2020-12-09 4.984 935,207 -89,165 0.05% 4,661,050
2020-12-10 2020-12-08 5.077 1,024,372 +181,061 0.06% 5,200,495
2020-12-09 2020-12-07 5.236 843,311 -171,267 0.05% 4,415,431
2020-12-08 2020-12-04 5.276 1,014,578 +437,562 0.06% 5,352,500
2020-12-07 2020-12-03 5.408 577,016 -165,218 0.03% 3,120,586
2020-12-04 2020-12-02 5.408 742,234 -303,587 0.04% 4,014,109
2020-12-03 2020-12-01 5.474 1,045,821 +196,185 0.06% 5,725,265
2020-12-02 2020-11-30 5.488 849,636 +365,779 0.05% 4,662,528
2020-12-01 2020-11-27 5.567 483,857 -772,433 0.03% 2,693,733
2020-11-30 2020-11-26 5.541 1,256,290 -278,087 0.07% 6,960,724
2020-11-27 2020-11-25 5.488 1,534,377 -632,202 0.09% 8,420,165
2020-11-26 2020-11-24 5.474 2,166,579 -777,050 0.12% 11,860,767
2020-11-25 2020-11-23 5.448 2,943,629 +866,582 0.16% 16,036,629
2020-11-24 2020-11-20 5.527 2,077,047 +276,871 0.12% 11,480,758
2020-11-23 2020-11-19 5.554 1,800,176 +390,788 0.10% 9,998,093
2020-11-20 2020-11-18 5.647 1,409,388 +356,085 0.08% 7,958,448
2020-11-19 2020-11-17 5.740 1,053,303 -481,318 0.06% 6,045,461
2020-11-18 2020-11-16 5.872 1,534,621 +61,862 0.09% 9,011,417
2020-11-17 2020-11-13 6.111 1,472,759 +682,748 0.08% 8,999,550
2020-11-16 2020-11-12 6.270 790,011 -346,856 0.04% 4,953,161
2020-11-13 2020-11-11 6.336 1,136,867 +49,792 0.06% 7,203,205
2020-11-12 2020-11-10 6.230 1,087,075 -502,442 0.06% 6,772,446
2020-11-11 2020-11-09 6.190 1,589,517 -808,962 0.09% 9,839,437
2020-11-10 2020-11-06 6.124 2,398,479 +609,569 0.13% 14,688,116
2020-11-09 2020-11-05 6.097 1,788,910 +691,047 0.10% 10,907,734
2020-11-06 2020-11-04 5.978 1,097,863 +98,074 0.06% 6,563,158
2020-11-05 2020-11-03 5.978 999,789 +229,343 0.06% 5,976,860
2020-11-04 2020-11-02 5.806 770,446 +67,898 0.04% 4,473,058
2020-11-03 2020-10-30 5.965 702,548 +93,547 0.04% 4,190,605
2020-11-02 2020-10-29 6.018 609,001 +16,831 0.03% 3,664,899
2020-10-30 2020-10-28 6.058 592,170 -7,544 0.03% 3,587,160
2020-10-29 2020-10-27 6.137 599,714 -13,579 0.03% 3,680,556
2020-10-28 2020-10-23 6.230 613,293 -90,530 0.03% 3,820,798
2020-10-27 2020-10-22 6.190 703,823 -173,031 0.04% 4,356,809
2020-10-23 2020-10-21 6.217 876,854 -6,035 0.05% 5,451,152
2020-10-22 2020-10-20 6.137 882,889 -96,517 0.05% 5,418,453
2020-10-21 2020-10-19 6.177 979,406 +111,654 0.05% 6,049,742
2020-10-20 2020-10-16 6.124 867,752 -28,668 0.05% 5,314,052
2020-10-19 2020-10-15 6.084 896,420 -232,475 0.05% 5,453,966
2020-10-16 2020-10-14 6.164 1,128,895 -60,354 0.06% 6,958,165
2020-10-15 2020-10-12 6.323 1,189,249 -3,198,978 0.07% 7,519,334
2020-10-14 2020-10-09 6.203 4,388,227 +2,947,003 0.24% 27,222,195
2020-10-12 2020-10-08 6.323 1,441,224 -398,333 0.08% 9,112,511
2020-10-09 2020-10-07 6.071 1,839,557 +126,742 0.10% 11,167,782
2020-10-08 2020-10-06 6.044 1,712,815 +680,478 0.09% 10,352,935
2020-10-07 2020-10-05 6.005 1,032,337 +248,247 0.06% 6,198,804
2020-10-06 2020-09-30 6.018 784,090 +76,951 0.04% 4,718,565
2020-10-05 2020-09-29 5.991 707,139 +15,705 0.04% 4,236,736
2020-09-30 2020-09-28 6.031 691,434 -30,177 0.04% 4,170,137
2020-09-29 2020-09-25 6.084 721,611 +140,322 0.04% 4,390,399
2020-09-28 2020-09-24 6.137 581,289 -516,022 0.03% 3,567,478
2020-09-25 2020-09-23 6.283 1,097,311 +276,117 0.06% 6,894,397
2020-09-24 2020-09-22 6.349 821,194 -39,230 0.05% 5,213,981
2020-09-23 2020-09-21 6.442 860,424 +152,393 0.05% 5,542,899
2020-09-22 2020-09-18 6.575 708,031 -1,509 0.04% 4,655,026
2020-09-21 2020-09-17 6.522 709,540 -154,518 0.04% 4,627,327
2020-09-18 2020-09-16 6.535 864,058 -90,530 0.05% 5,646,483
2020-09-17 2020-09-15 6.588 954,588 -167,481 0.05% 6,288,695
2020-09-16 2020-09-14 6.601 1,122,069 -9,053 0.06% 7,406,911
2020-09-15 2020-09-11 6.628 1,131,122 -267,063 0.06% 7,496,657
2020-09-14 2020-09-10 6.667 1,398,185 -254,994 0.08% 9,322,252
2020-09-11 2020-09-09 6.681 1,653,179 +743,856 0.09% 11,044,311
2020-09-10 2020-09-08 6.681 909,323 +150,884 0.05% 6,074,869
2020-09-09 2020-09-07 6.654 758,439 +31,685 0.04% 5,046,759
2020-09-08 2020-09-04 6.734 726,754 -397,247 0.04% 4,893,723
2020-09-07 2020-09-03 6.760 1,124,001 -177,460 0.06% 7,598,451
2020-09-04 2020-09-02 6.681 1,301,461 +55,479 0.07% 8,694,606
2020-09-03 2020-09-01 6.734 1,245,982 -131,287 0.07% 8,390,033
2020-09-01 2020-08-28 6.720 1,377,269 +460,161 0.08% 9,255,821
2020-08-31 2020-08-27 6.734 917,108 -607,412 0.05% 6,175,504
2020-08-28 2020-08-26 6.853 1,524,520 +67,897 0.08% 10,447,488
2020-08-27 2020-08-25 6.773 1,456,623 +274,608 0.08% 9,866,344
2020-08-26 2020-08-24 6.720 1,182,015 +262,538 0.07% 7,943,633
2020-08-25 2020-08-21 6.720 919,477 +48,282 0.05% 6,179,268
2020-08-24 2020-08-20 6.773 871,195 -214,020 0.05% 5,900,985
2020-08-21 2020-08-19 6.840 1,085,215 -416,439 0.06% 7,422,560
2020-08-20 2020-08-18 6.946 1,501,654 -724,845 0.08% 10,430,121
2020-08-19 2020-08-17 6.893 2,226,499 +117,689 0.12% 15,346,666
2020-08-18 2020-08-14 6.813 2,108,810 +511,754 0.12% 14,367,750
2020-08-17 2020-08-13 6.760 1,597,056 +730,361 0.09% 10,796,389
2020-08-14 2020-08-12 6.548 866,695 +114,313 0.05% 5,675,204
2020-08-13 2020-08-11 6.588 752,382 -280,942 0.04% 4,956,590
2020-08-12 2020-08-10 6.681 1,033,324 -422,474 0.06% 6,903,276
2020-08-11 2020-08-07 6.840 1,455,798 -273,099 0.08% 9,957,241
2020-08-10 2020-08-06 6.906 1,728,897 -238,162 0.10% 11,939,745
2020-08-07 2020-08-05 6.747 1,967,059 +144,848 0.11% 13,271,603
2020-08-06 2020-08-04 6.720 1,822,211 -328,926 0.10% 12,246,016
2020-08-05 2020-08-03 6.760 2,151,137 -580,147 0.12% 14,542,077
2020-08-04 2020-07-31 6.654 2,731,284 +147,865 0.15% 18,174,345
2020-08-03 2020-07-30 6.694 2,583,419 -16,490 0.14% 17,293,163
2020-07-31 2020-07-29 6.720 2,599,909 +16,597 0.14% 17,472,470
2020-07-30 2020-07-28 6.760 2,583,312 -286,679 0.14% 17,463,659
2020-07-29 2020-07-27 6.654 2,869,991 +67,898 0.16% 19,097,321
2020-07-28 2020-07-24 6.588 2,802,093 -452,651 0.16% 18,459,806
2020-07-27 2020-07-23 6.694 3,254,744 +137,538 0.18% 21,786,949
2020-07-24 2020-07-22 6.681 3,117,206 -930,951 0.17% 20,824,963
2020-07-23 2020-07-21 6.787 4,048,157 -141,831 0.22% 27,473,596
2020-07-22 2020-07-20 6.760 4,189,988 +428,509 0.23% 28,325,081
2020-07-21 2020-07-17 6.654 3,761,479 -313,083 0.21% 25,029,407
2020-07-20 2020-07-16 6.681 4,074,562 -500,933 0.23% 27,220,724
2020-07-17 2020-07-15 6.879 4,575,495 -754,870 0.25% 31,477,022
2020-07-16 2020-07-14 6.906 5,330,365 -408,895 0.30% 36,811,446
2020-07-15 2020-07-13 7.065 5,739,260 +403,614 0.32% 40,548,175
2020-07-14 2020-07-10 6.893 5,335,646 -247,449 0.30% 36,777,191
2020-07-13 2020-07-09 7.065 5,583,095 +360,611 0.31% 39,444,861
2020-07-10 2020-07-08 7.039 5,222,484 +138,625 0.29% 36,758,674
2020-07-09 2020-07-07 6.893 5,083,859 -409,649 0.28% 35,041,690
2020-07-08 2020-07-06 7.145 5,493,508 +280,379 0.30% 39,248,831
2020-07-07 2020-07-03 6.800 5,213,129 -376,454 0.29% 35,449,004
2020-07-06 2020-07-02 6.575 5,589,583 +232,360 0.31% 36,749,318
2020-07-03 2020-06-30 6.389 5,357,223 +98,075 0.30% 34,227,483
2020-07-02 2020-06-29 6.906 5,259,148 +325,908 0.29% 36,318,416
2020-06-30 2020-06-26 7.043 4,933,240 +290,762 0.27% 34,745,065
2020-06-29 2020-06-24 7.084 4,642,478 +657,481 0.27% 32,888,425
2020-06-26 2020-06-23 7.016 3,984,997 +294,264 0.23% 27,957,120
2020-06-24 2020-06-22 7.029 3,690,733 +651,185 0.21% 25,943,353
2020-06-23 2020-06-19 7.194 3,039,548 +451,882 0.17% 21,866,729
2020-06-22 2020-06-18 7.290 2,587,666 +111,387 0.15% 18,864,542
2020-06-19 2020-06-17 7.167 2,476,279 +133,788 0.14% 17,746,536
2020-06-18 2020-06-16 7.057 2,342,491 +243,511 0.13% 16,530,446
2020-06-17 2020-06-15 6.796 2,098,980 -141,305 0.12% 14,264,515
2020-06-16 2020-06-12 6.933 2,240,285 +88,862 0.13% 15,532,386
2020-06-15 2020-06-11 7.029 2,151,423 -390,326 0.12% 15,123,047
2020-06-12 2020-06-10 7.180 2,541,749 -668,351 0.15% 18,250,631
2020-06-11 2020-06-09 7.276 3,210,100 -34,926 0.18% 23,358,124
2020-06-10 2020-06-08 7.276 3,245,026 -71,381 0.19% 23,612,261
2020-06-09 2020-06-05 7.222 3,316,407 +764,588 0.19% 23,949,535
2020-06-08 2020-06-04 7.235 2,551,819 -204,484 0.15% 18,463,074
2020-06-05 2020-06-03 7.222 2,756,303 +179,307 0.16% 19,904,727
2020-06-04 2020-06-02 7.208 2,576,996 -65,229 0.15% 18,574,476
2020-06-03 2020-06-01 7.167 2,642,225 +438,483 0.15% 18,935,807
2020-06-02 2020-05-29 7.043 2,203,742 +169,547 0.13% 15,521,069
2020-06-01 2020-05-28 7.071 2,034,195 -84,308 0.12% 14,382,796
2020-05-29 2020-05-27 7.290 2,118,503 +31,819 0.12% 15,444,261
2020-05-28 2020-05-26 7.263 2,086,684 +178,292 0.12% 15,154,998
2020-05-27 2020-05-25 7.263 1,908,392 -135,022 0.11% 13,860,113
2020-05-26 2020-05-22 7.153 2,043,414 -659,182 0.12% 14,616,305
2020-05-25 2020-05-21 7.661 2,702,596 -31,168 0.16% 20,704,219
2020-05-22 2020-05-20 7.647 2,733,764 -87,406 0.16% 20,905,461
2020-05-21 2020-05-19 7.798 2,821,170 -295,721 0.16% 21,999,921
2020-05-20 2020-05-18 7.826 3,116,891 +130,825 0.18% 24,391,583
2020-05-19 2020-05-15 7.331 2,986,066 -185,404 0.17% 21,891,937
2020-05-18 2020-05-14 7.235 3,171,470 -538,204 0.18% 22,946,410
2020-05-15 2020-05-13 7.427 3,709,674 +92,935 0.21% 27,553,485
2020-05-14 2020-05-12 7.510 3,616,739 -59,713 0.21% 27,161,142
2020-05-13 2020-05-11 7.551 3,676,452 +424,511 0.21% 27,761,000
2020-05-12 2020-05-08 7.620 3,251,941 +112,170 0.19% 24,778,737
2020-05-11 2020-05-07 7.688 3,139,771 -457,421 0.18% 24,139,570
2020-05-08 2020-05-06 7.688 3,597,192 +299,371 0.21% 27,656,370
2020-05-07 2020-05-05 7.469 3,297,821 +275,327 0.19% 24,630,289
2020-05-06 2020-05-04 7.304 3,022,494 -767,928 0.17% 22,076,011
2020-05-05 2020-04-29 7.565 3,790,422 -959,055 0.22% 28,673,631
2020-05-04 2020-04-28 7.620 4,749,477 +29,135 0.27% 36,189,476
2020-04-29 2020-04-27 7.592 4,720,342 +99,060 0.27% 35,837,864
2020-04-28 2020-04-24 7.455 4,621,282 +547,739 0.27% 34,451,317
2020-04-27 2020-04-23 7.647 4,073,543 +218,514 0.23% 31,150,931
2020-04-24 2020-04-22 7.771 3,855,029 -8,659 0.22% 29,956,261
2020-04-23 2020-04-21 7.730 3,863,688 +53,818 0.22% 29,864,412
2020-04-22 2020-04-20 7.908 3,809,870 +1,000,791 0.22% 30,128,407
2020-04-21 2020-04-17 7.908 2,809,079 -1,053,234 0.16% 22,214,163
2020-04-20 2020-04-16 7.949 3,862,313 +1,052,394 0.22% 30,702,204
2020-04-17 2020-04-15 8.004 2,809,919 -511,950 0.16% 22,490,851
2020-04-16 2020-04-14 8.237 3,321,869 +709,440 0.19% 27,363,855
2020-04-15 2020-04-09 8.224 2,612,429 +506,951 0.15% 21,483,985
2020-04-14 2020-04-08 8.210 2,105,478 +57,086 0.12% 17,286,036
2020-04-09 2020-04-07 8.292 2,048,392 +84,070 0.12% 16,986,094
2020-04-08 2020-04-06 8.292 1,964,322 -269,923 0.11% 16,288,952
2020-04-07 2020-04-03 7.894 2,234,245 +8,741 0.13% 17,637,709
2020-04-06 2020-04-02 7.867 2,225,504 -321,732 0.13% 17,507,596
2020-04-03 2020-04-01 7.537 2,547,236 -388,953 0.15% 19,199,285
2020-04-02 2020-03-31 7.743 2,936,189 -455,235 0.17% 22,735,611
2020-04-01 2020-03-30 7.345 3,391,424 +676,185 0.19% 24,910,325
2020-03-31 2020-03-27 7.592 2,715,239 -14,548 0.16% 20,614,686
2020-03-30 2020-03-26 7.510 2,729,787 +518,628 0.16% 20,500,271
2020-03-27 2020-03-25 7.469 2,211,159 -399,020 0.13% 16,514,385
2020-03-26 2020-03-24 6.796 2,610,179 -431,940 0.15% 17,738,587
2020-03-25 2020-03-23 6.508 3,042,119 -153,071 0.17% 19,796,940
2020-03-24 2020-03-20 6.810 3,195,190 -806,250 0.18% 21,758,146
2020-03-23 2020-03-19 6.823 4,001,440 -408,319 0.23% 27,303,368
2020-03-20 2020-03-18 7.043 4,409,759 +545,256 0.25% 31,058,162
2020-03-19 2020-03-17 7.222 3,864,503 -675,934 0.22% 27,907,627
2020-03-18 2020-03-16 7.414 4,540,437 +390,410 0.26% 33,661,614
2020-03-17 2020-03-13 7.990 4,150,027 -643,885 0.24% 33,160,222
2020-03-16 2020-03-12 7.812 4,793,912 -75,751 0.28% 37,449,485
2020-03-13 2020-03-11 8.224 4,869,663 -447,224 0.28% 40,046,932
2020-03-12 2020-03-10 8.347 5,316,887 -56,970 0.31% 44,381,761
2020-03-11 2020-03-09 8.292 5,373,857 -41,539 0.31% 44,562,194
2020-03-10 2020-03-06 8.636 5,415,396 +405,774 0.31% 46,765,372
2020-03-09 2020-03-05 8.855 5,009,622 -1,794,824 0.29% 44,361,702
2020-03-06 2020-03-04 8.718 6,804,446 +1,390,473 0.39% 59,321,213
2020-03-05 2020-03-03 8.594 5,413,973 -361,276 0.31% 46,530,095
2020-03-04 2020-03-02 8.498 5,775,249 -504,037 0.33% 49,080,038
2020-03-03 2020-02-28 8.279 6,279,286 +56,814 0.36% 51,984,168
2020-03-02 2020-02-27 8.512 6,222,472 -362,048 0.36% 52,966,121
2020-02-28 2020-02-26 8.553 6,584,520 -297,134 0.38% 56,319,098
2020-02-27 2020-02-25 8.485 6,881,654 -379,672 0.40% 58,388,166
2020-02-26 2020-02-24 8.540 7,261,326 -361,816 0.42% 62,008,303
2020-02-25 2020-02-21 8.155 7,623,142 +204,133 0.44% 62,167,582
2020-02-24 2020-02-20 8.279 7,419,009 -91,776 0.43% 61,419,565
2020-02-21 2020-02-19 8.155 7,510,785 -464,287 0.43% 61,251,298
2020-02-20 2020-02-18 8.141 7,975,072 +326,313 0.46% 64,928,120
2020-02-19 2020-02-17 8.237 7,648,759 -1,763,151 0.44% 63,006,557
2020-02-18 2020-02-14 8.073 9,411,910 +1,825,532 0.54% 75,979,882
2020-02-17 2020-02-13 8.018 7,586,378 +263,673 0.44% 60,826,223
2020-02-14 2020-02-12 8.141 7,322,705 -177,247 0.42% 59,616,950
2020-02-13 2020-02-11 7.963 7,499,952 -2,196,682 0.43% 59,721,403
2020-02-12 2020-02-10 7.990 9,696,634 +87,867 0.56% 77,479,625
2020-02-11 2020-02-07 7.839 9,608,767 -608,691 0.55% 75,326,414
2020-02-10 2020-02-06 7.757 10,217,458 +2,497,599 0.59% 79,256,490
2020-02-07 2020-02-05 7.441 7,719,859 -1,035,051 0.44% 57,444,993
2020-02-06 2020-02-04 7.482 8,754,910 -40,645 0.50% 65,507,604
2020-02-05 2020-02-03 7.304 8,795,555 -861,815 0.50% 64,241,904
2020-02-04 2020-01-31 7.235 9,657,370 -496,566 0.55% 69,873,582
2020-02-03 2020-01-30 7.290 10,153,936 +1,930,876 0.58% 74,023,986
2020-01-31 2020-01-29 7.853 8,223,060 +129,463 0.47% 64,576,278
2020-01-30 2020-01-24 8.114 8,093,597 -634,416 0.46% 65,670,841
2020-01-29 2020-01-22 8.334 8,728,013 -151,772 0.50% 72,735,696
2020-01-23 2020-01-21 8.237 8,879,785 -21,691 0.51% 73,147,119
2020-01-22 2020-01-20 8.594 8,901,476 -431,820 0.51% 76,503,250
2020-01-21 2020-01-17 7.894 9,333,296 -173,354 0.54% 73,679,456
2020-01-20 2020-01-16 7.633 9,506,650 -1,185,799 0.55% 72,568,111
2020-01-17 2020-01-15 7.633 10,692,449 -490,926 0.61% 81,619,796
2020-01-16 2020-01-14 7.551 11,183,375 +452,792 0.64% 84,446,004
2020-01-15 2020-01-13 7.702 10,730,583 +145,391 0.62% 82,647,497
2020-01-14 2020-01-10 7.771 10,585,192 -190,424 0.61% 82,254,316
2020-01-13 2020-01-09 7.812 10,775,616 -184,791 0.62% 84,177,863
2020-01-10 2020-01-08 7.620 10,960,407 +736,389 0.63% 83,514,751
2020-01-09 2020-01-07 7.716 10,224,018 -179,110 0.59% 78,886,274
2020-01-08 2020-01-06 7.826 10,403,128 -655,989 0.60% 81,410,856
2020-01-07 2020-01-03 7.977 11,059,117 +1,569,527 0.63% 88,214,527
2020-01-06 2020-01-02 7.784 9,489,590 -150,045 0.54% 73,871,009
2020-01-03 2019-12-31 7.798 9,639,635 -265,213 0.55% 75,171,367
2020-01-02 2019-12-27 7.592 9,904,848 -406,249 0.57% 75,199,763
2019-12-30 2019-12-24 7.359 10,311,097 -263,486 0.59% 75,877,530
2019-12-27 2019-12-20 7.331 10,574,583 +104,538 0.61% 77,526,117
2019-12-23 2019-12-19 7.331 10,470,045 +1,013,901 0.60% 76,759,711
2019-12-20 2019-12-18 7.455 9,456,144 -222,883 0.54% 70,494,856
2019-12-19 2019-12-17 7.661 9,679,027 -7,470 0.56% 74,149,704
2019-12-18 2019-12-16 7.482 9,686,497 -1,839,153 0.56% 72,478,096
2019-12-17 2019-12-13 7.345 11,525,650 +27,678 0.66% 84,656,972
2019-12-16 2019-12-12 7.276 11,497,972 +418,089 0.66% 83,664,388
2019-12-13 2019-12-11 7.276 11,079,883 -492,717 0.64% 80,622,186
2019-12-12 2019-12-10 7.098 11,572,600 -719,111 0.66% 82,141,950
2019-12-11 2019-12-09 7.125 12,291,711 +212,453 0.71% 87,583,687
2019-12-10 2019-12-06 7.194 12,079,258 +112,170 0.69% 86,899,058
2019-12-09 2019-12-05 7.125 11,967,088 +642,698 0.69% 85,270,609
2019-12-06 2019-12-04 7.071 11,324,390 +649,369 0.65% 80,069,215
2019-12-05 2019-12-03 7.125 10,675,021 +574,238 0.61% 76,064,081
2019-12-04 2019-12-02 7.139 10,100,783 +516,793 0.58% 72,111,065
2019-12-03 2019-11-29 7.235 9,583,990 +495,916 0.55% 69,342,659
2019-12-02 2019-11-28 7.386 9,088,074 -91,667 0.52% 67,127,064
2019-11-29 2019-11-27 7.414 9,179,741 -177,724 0.53% 68,056,202
2019-11-28 2019-11-26 7.276 9,357,465 +16,607 0.54% 68,089,102
2019-11-27 2019-11-25 7.345 9,340,858 +166,944 0.54% 68,609,472
2019-11-26 2019-11-22 7.057 9,173,914 -61,912 0.53% 64,738,302
2019-11-25 2019-11-21 7.016 9,235,826 +694,872 0.53% 64,794,802
2019-11-22 2019-11-20 7.139 8,540,954 +142,762 0.49% 60,975,202
2019-11-21 2019-11-19 7.304 8,398,192 -96,146 0.48% 61,339,602
2019-11-20 2019-11-18 7.153 8,494,338 -388,458 0.49% 60,759,023
2019-11-19 2019-11-15 6.988 8,882,796 -6,235 0.51% 62,074,180
2019-11-18 2019-11-14 6.947 8,889,031 +415,175 0.51% 61,751,635
2019-11-15 2019-11-13 7.098 8,473,856 -213,246 0.49% 60,147,163
2019-11-14 2019-11-12 7.249 8,687,102 +256,677 0.50% 62,972,708
2019-11-13 2019-11-11 7.125 8,430,425 +849,658 0.48% 60,070,376
2019-11-12 2019-11-08 7.441 7,580,767 -835,092 0.44% 56,409,982
2019-11-11 2019-11-07 7.318 8,415,859 -80,122 0.48% 61,584,183
2019-11-08 2019-11-06 7.304 8,495,981 -176,267 0.49% 62,053,844
2019-11-07 2019-11-05 7.318 8,672,248 -442,896 0.50% 63,460,344
2019-11-06 2019-11-04 7.208 9,115,144 +51,741 0.52% 65,700,150
2019-11-05 2019-11-01 7.400 9,063,403 -129,651 0.52% 67,069,270
2019-11-04 2019-10-31 6.659 9,193,054 +347,025 0.53% 61,213,199
2019-11-01 2019-10-30 6.521 8,846,029 +182,757 0.51% 57,688,001
2019-10-31 2019-10-29 6.425 8,663,272 +127,035 0.50% 55,663,605
2019-10-30 2019-10-28 6.494 8,536,237 -844,183 0.49% 55,433,351
2019-10-29 2019-10-25 6.370 9,380,420 +441,397 0.54% 59,756,312
2019-10-28 2019-10-24 6.494 8,939,023 -85,791 0.51% 58,048,997
2019-10-25 2019-10-23 6.384 9,024,814 -740,032 0.52% 57,614,890
2019-10-24 2019-10-22 6.466 9,764,846 +1,086,740 0.56% 63,143,671
2019-10-23 2019-10-21 6.384 8,678,106 -150,046 0.50% 55,401,488
2019-10-22 2019-10-18 6.508 8,828,152 -1,128,985 0.51% 57,450,216
2019-10-21 2019-10-17 6.151 9,957,137 -81,578 0.57% 61,242,939
2019-10-18 2019-10-16 6.219 10,038,715 -756,056 0.58% 62,433,812
2019-10-17 2019-10-15 6.274 10,794,771 -482,186 0.62% 67,728,765
2019-10-16 2019-10-14 6.370 11,276,957 -517,148 0.65% 71,837,867
2019-10-15 2019-10-11 6.384 11,794,105 -1,788,895 0.68% 75,294,190
2019-10-14 2019-10-10 6.247 13,583,000 +2,073,841 0.78% 84,849,761
2019-10-11 2019-10-09 6.219 11,509,159 +555,602 0.66% 71,578,949
2019-10-10 2019-10-08 6.315 10,953,557 -113,627 0.63% 69,176,172
2019-10-09 2019-10-04 6.151 11,067,184 -278,241 0.64% 68,070,457
2019-10-08 2019-10-03 6.233 11,345,425 +317,573 0.65% 70,716,400
2019-10-04 2019-10-02 6.164 11,027,852 +486,556 0.63% 67,979,943
2019-10-03 2019-09-30 6.096 10,541,296 +224,340 0.61% 64,257,008
2019-10-02 2019-09-27 6.041 10,316,956 +221,427 0.59% 62,322,918
2019-09-30 2019-09-26 6.123 10,095,529 -50,986 0.58% 61,816,934
2019-09-27 2019-09-25 6.027 10,146,515 -96,874 0.58% 61,154,011
2019-09-26 2019-09-24 6.068 10,243,389 -152,494 0.59% 62,159,779
2019-09-25 2019-09-23 6.082 10,395,883 +241,822 0.60% 63,227,882
2019-09-24 2019-09-20 6.178 10,154,061 +388,953 0.58% 62,732,964
2019-09-23 2019-09-19 6.329 9,765,108 +149,247 0.56% 61,804,700
2019-09-20 2019-09-18 6.453 9,615,861 -562,864 0.55% 62,048,253
2019-09-19 2019-09-17 6.398 10,178,725 +222,884 0.58% 65,121,264
2019-09-18 2019-09-16 6.549 9,955,841 -223,539 0.57% 65,198,838
2019-09-17 2019-09-13 6.672 10,179,380 -298,459 0.58% 67,920,538
2019-09-16 2019-09-12 6.672 10,477,839 +74,641 0.60% 69,911,966
2019-09-13 2019-09-11 6.617 10,403,198 +111,441 0.60% 68,842,626
2019-09-12 2019-09-10 6.576 10,291,757 -120,910 0.59% 67,681,280
2019-09-11 2019-09-09 6.590 10,412,667 -34,962 0.60% 68,619,372
2019-09-10 2019-09-06 6.453 10,447,629 +80,121 0.60% 67,415,401
2019-09-09 2019-09-05 6.453 10,367,508 +770,623 0.60% 66,898,405
2019-09-06 2019-09-04 6.123 9,596,885 -199,575 0.55% 58,763,638
2019-09-05 2019-09-03 5.958 9,796,460 -32,049 0.56% 58,371,711
2019-09-04 2019-09-02 5.986 9,828,509 +381,670 0.56% 58,832,547
2019-09-03 2019-08-30 6.027 9,446,839 -55,357 0.54% 56,936,997
2019-09-02 2019-08-29 6.109 9,502,196 -310,253 0.55% 58,053,381
2019-08-30 2019-08-28 6.453 9,812,449 -247,649 0.56% 63,316,776
2019-08-29 2019-08-27 6.590 10,060,098 -439,940 0.58% 66,295,946
2019-08-28 2019-08-26 6.425 10,500,038 -33,088 0.60% 67,465,268
2019-08-27 2019-08-23 6.700 10,533,126 +140,617 0.60% 70,570,083
2019-08-26 2019-08-22 6.672 10,392,509 -365,645 0.60% 69,342,613
2019-08-23 2019-08-21 6.823 10,758,154 +23,308 0.62% 73,407,033
2019-08-22 2019-08-20 6.851 10,734,846 +158,786 0.62% 73,542,754
2019-08-21 2019-08-19 6.878 10,576,060 +104,886 0.61% 72,745,336
2019-08-20 2019-08-16 6.823 10,471,174 +553,567 0.60% 71,448,858
2019-08-19 2019-08-15 6.988 9,917,607 -533,379 0.57% 69,305,580
2019-08-16 2019-08-14 6.768 10,450,986 +19,707 0.60% 70,737,175
2019-08-15 2019-08-13 6.768 10,431,279 -297,178 0.60% 70,603,788
2019-08-14 2019-08-12 6.919 10,728,457 -189,356 0.62% 74,235,447
2019-08-13 2019-08-09 6.823 10,917,813 +1,005,161 0.63% 74,496,448
2019-08-12 2019-08-08 7.029 9,912,652 -711,144 0.57% 69,679,230
2019-08-09 2019-08-07 6.878 10,623,796 -542,787 0.61% 73,073,679
2019-08-08 2019-08-06 6.851 11,166,583 +91,775 0.64% 76,500,517
2019-08-07 2019-08-05 7.043 11,074,808 -23,453 0.64% 78,000,448
2019-08-06 2019-08-02 7.263 11,098,261 -263,673 0.64% 80,603,543
2019-08-05 2019-08-01 7.647 11,361,934 -313,966 0.65% 86,886,236
2019-08-02 2019-07-31 7.551 11,675,900 +104,193 0.67% 88,165,075
2019-08-01 2019-07-30 7.661 11,571,707 +263,771 0.66% 88,649,268
2019-07-31 2019-07-29 7.592 11,307,936 -332,140 0.65% 85,852,312
2019-07-30 2019-07-26 7.551 11,640,076 +16,025 0.67% 87,894,567
2019-07-29 2019-07-25 7.812 11,624,051 -860,236 0.67% 90,805,739
2019-07-26 2019-07-24 7.716 12,484,287 -640,972 0.72% 96,326,013
2019-07-25 2019-07-23 7.633 13,125,259 -357,634 0.75% 100,190,420
2019-07-24 2019-07-22 7.606 13,482,893 +75,752 0.77% 102,550,168
2019-07-23 2019-07-19 7.839 13,407,141 +155,873 0.77% 105,103,169
2019-07-22 2019-07-18 7.661 13,251,268 -244,735 0.76% 101,516,155
2019-07-19 2019-07-17 7.784 13,496,003 -628,590 0.77% 105,058,634
2019-07-18 2019-07-16 7.839 14,124,593 -1,386,685 0.81% 110,727,520
2019-07-17 2019-07-15 7.592 15,511,278 +602,830 0.89% 117,765,000
2019-07-16 2019-07-12 7.578 14,908,448 +183,551 0.86% 112,983,503
2019-07-15 2019-07-11 7.743 14,724,897 +196,880 0.85% 114,018,387
2019-07-12 2019-07-10 7.881 14,528,017 -370,175 0.83% 114,488,471
2019-07-11 2019-07-09 7.839 14,898,192 +87,406 0.86% 116,792,028
2019-07-10 2019-07-08 8.045 14,810,786 -2,267,217 0.85% 119,156,914
2019-07-09 2019-07-05 8.237 17,078,003 +29,136 0.98% 140,679,838
2019-07-08 2019-07-04 8.251 17,048,867 +7,283 0.98% 140,673,897
2019-07-05 2019-07-03 8.375 17,041,584 -72,837 0.98% 142,719,501
2019-07-04 2019-07-02 8.685 17,114,421 +712,907 0.98% 148,645,866
2019-07-03 2019-06-28 8.558 16,401,514 -190,213 0.94% 140,369,280
2019-07-02 2019-06-27 8.813 16,591,727 -332,629 0.98% 146,214,921
2019-06-28 2019-06-26 8.770 16,924,356 +1,814,622 1.00% 148,429,171
2019-06-27 2019-06-25 8.558 15,109,734 +943,167 0.89% 129,313,823
2019-06-26 2019-06-24 8.572 14,166,567 +332,799 0.84% 121,441,975
2019-06-25 2019-06-21 8.700 13,833,768 -119,769 0.82% 120,347,399
2019-06-24 2019-06-20 8.841 13,953,537 +45,317 0.82% 123,359,941
2019-06-21 2019-06-19 8.770 13,908,220 -652,677 0.82% 121,977,201
2019-06-20 2019-06-18 8.474 14,560,897 +382,414 0.86% 123,382,876
2019-06-19 2019-06-17 8.530 14,178,483 -149,030 0.84% 120,943,412
2019-06-18 2019-06-14 8.488 14,327,513 +8,497 0.85% 121,607,621
2019-06-17 2019-06-13 8.841 14,319,016 -168,524 0.85% 126,591,054
2019-06-14 2019-06-12 8.516 14,487,540 -134,141 0.86% 123,375,086
2019-06-13 2019-06-11 8.770 14,621,681 -627,362 0.86% 128,234,362
2019-06-12 2019-06-10 8.742 15,249,043 -615,242 0.90% 133,305,709
2019-06-11 2019-06-06 8.474 15,864,285 -224,610 0.94% 134,427,234
2019-06-10 2019-06-05 8.770 16,088,895 -165,189 0.95% 141,102,051
2019-06-06 2019-06-04 8.770 16,254,084 -1,174,230 0.96% 142,550,784
2019-06-05 2019-06-03 8.756 17,428,314 -753,782 1.03% 152,602,826
2019-06-04 2019-05-31 8.290 18,182,096 -225,170 1.07% 150,729,257
2019-06-03 2019-05-30 8.262 18,407,266 -1,470,548 1.09% 152,075,994
2019-05-31 2019-05-29 8.219 19,877,814 -267,656 1.17% 163,383,094
2019-05-30 2019-05-28 8.262 20,145,470 -732,158 1.19% 166,436,579
2019-05-29 2019-05-27 8.135 20,877,628 -441,575 1.23% 169,831,853
2019-05-28 2019-05-24 8.121 21,319,203 -1,325,532 1.26% 173,122,821
2019-05-27 2019-05-23 7.753 22,644,735 +1,478,478 1.34% 175,571,936
2019-05-24 2019-05-22 8.318 21,166,257 -518,605 1.25% 176,065,745
2019-05-23 2019-05-21 8.290 21,684,862 -345,545 1.28% 179,767,125
2019-05-22 2019-05-20 8.276 22,030,407 +271,904 1.30% 182,320,560
2019-05-21 2019-05-17 8.346 21,758,503 -209,947 1.28% 181,606,757
2019-05-20 2019-05-16 8.629 21,968,450 -289,110 1.30% 189,564,119
2019-05-17 2019-05-15 8.911 22,257,560 -1,261,714 1.31% 198,345,532
2019-05-16 2019-05-14 8.544 23,519,274 -417,769 1.39% 200,953,140
2019-05-15 2019-05-10 8.629 23,937,043 -1,292,961 1.41% 206,550,961
2019-05-14 2019-05-09 8.459 25,230,004 -99,131 1.49% 213,432,058
2019-05-10 2019-05-08 8.601 25,329,135 -2,402,503 1.50% 217,847,791
2019-05-09 2019-05-07 8.572 27,731,638 -995,566 1.64% 237,727,664
2019-05-08 2019-05-06 8.431 28,727,204 +40,936 1.70% 242,205,053
2019-05-07 2019-05-03 8.756 28,686,268 -1,947,371 1.69% 251,177,799
2019-05-06 2019-05-02 8.742 30,633,639 +1,022,472 1.81% 267,796,409
2019-05-03 2019-04-30 8.926 29,611,167 +845,452 1.75% 264,294,492
2019-05-02 2019-04-29 9.038 28,765,715 +1,116,560 1.70% 259,998,389
2019-04-30 2019-04-26 9.222 27,649,155 -1,273,488 1.63% 254,982,605
2019-04-29 2019-04-25 9.194 28,922,643 +1,550,703 1.71% 265,909,881
2019-04-26 2019-04-24 9.547 27,371,940 +327,907 1.62% 261,317,073
2019-04-25 2019-04-23 9.547 27,044,033 +829,232 1.60% 258,186,579
2019-04-24 2019-04-18 9.801 26,214,801 +99,949 1.55% 256,933,981
2019-04-23 2019-04-17 9.956 26,114,852 -899,691 1.54% 260,011,284
2019-04-18 2019-04-16 9.829 27,014,543 -134,536 1.60% 265,535,368
2019-04-17 2019-04-15 9.575 27,149,079 +1,156,090 1.60% 259,956,275
2019-04-16 2019-04-12 9.490 25,992,989 +501,324 1.54% 246,684,014
2019-04-15 2019-04-11 9.716 25,491,665 -1,008,237 1.51% 247,686,394
2019-04-12 2019-04-10 9.999 26,499,902 +876,079 1.56% 264,967,761
2019-04-11 2019-04-09 9.618 25,623,823 -4,998,545 1.51% 246,437,360
2019-04-10 2019-04-08 9.067 30,622,368 +2,135,580 1.81% 277,644,650
2019-04-09 2019-04-04 9.194 28,486,788 +754,817 1.68% 261,902,704
2019-04-08 2019-04-03 9.377 27,731,971 +2,046,361 1.64% 260,054,472
2019-04-04 2019-04-02 9.533 25,685,610 +630,195 1.52% 244,855,107
2019-04-03 2019-04-01 9.646 25,055,415 +345,545 1.48% 241,678,387
2019-04-02 2019-03-29 9.886 24,709,870 -184,332 1.46% 244,277,806
2019-04-01 2019-03-28 10.281 24,894,202 -491,268 1.47% 255,944,086
2019-03-29 2019-03-27 10.295 25,385,470 +403,766 1.50% 261,353,456
2019-03-28 2019-03-26 10.380 24,981,704 -1,817,933 1.48% 259,313,369
2019-03-27 2019-03-25 10.225 26,799,637 -318,638 1.58% 274,020,458
2019-03-26 2019-03-22 10.380 27,118,275 +228,003 1.60% 281,491,256
2019-03-25 2019-03-21 10.211 26,890,272 +1,610,182 1.59% 274,567,420
2019-03-22 2019-03-20 10.338 25,280,090 +807,215 1.49% 261,339,591
2019-03-21 2019-03-19 10.479 24,472,875 +477,248 1.45% 256,451,006
2019-03-20 2019-03-18 10.592 23,995,627 -127,493 1.42% 254,160,980
2019-03-19 2019-03-15 10.479 24,123,120 +1,039,176 1.42% 252,785,927
2019-03-18 2019-03-14 10.691 23,083,944 +543,809 1.36% 246,786,502
2019-03-15 2019-03-13 10.620 22,540,135 +1,474,230 1.33% 239,381,103
2019-03-14 2019-03-12 10.874 21,065,905 +275,917 1.24% 229,079,568
2019-03-13 2019-03-11 10.804 20,789,988 -144,046 1.23% 224,611,084
2019-03-12 2019-03-08 10.620 20,934,034 +550,148 1.24% 222,323,963
2019-03-11 2019-03-07 10.747 20,383,886 -84,107 1.20% 219,072,139
2019-03-08 2019-03-06 11.100 20,467,993 +674,095 1.21% 227,202,610
2019-03-07 2019-03-05 11.030 19,793,898 +858,197 1.17% 218,322,186
2019-03-06 2019-03-04 10.719 18,935,701 +1,850,088 1.12% 202,973,188
2019-03-05 2019-03-01 11.369 17,085,613 -44,361 1.01% 194,241,470
2019-03-04 2019-02-28 11.143 17,129,974 +550,889 1.01% 190,875,073
2019-03-01 2019-02-27 11.298 16,579,085 +786,861 0.98% 187,312,196
2019-02-28 2019-02-26 11.030 15,792,224 +1,169,754 0.93% 174,184,634
2019-02-27 2019-02-25 11.199 14,622,470 +832,706 0.86% 163,760,606
2019-02-26 2019-02-22 11.439 13,789,764 +770,395 0.81% 157,745,639
2019-02-25 2019-02-21 11.185 13,019,369 +1,222,152 0.77% 145,623,219
2019-02-22 2019-02-20 11.326 11,797,217 +1,063,542 0.70% 133,619,378
2019-02-21 2019-02-19 11.340 10,733,675 +902,098 0.63% 121,724,920
2019-02-20 2019-02-18 11.934 9,831,577 +134,563 0.58% 117,326,308
2019-02-19 2019-02-15 11.510 9,697,014 +720,924 0.57% 111,612,064
2019-02-18 2019-02-14 11.736 8,976,090 +321,138 0.53% 105,342,527
2019-02-15 2019-02-13 11.058 8,654,952 +485,745 0.51% 95,706,610
2019-02-14 2019-02-12 10.903 8,169,207 +203,928 0.48% 89,066,156
2019-02-13 2019-02-11 11.227 7,965,279 +353,098 0.47% 89,430,082
2019-02-12 2019-02-08 11.044 7,612,181 -522,594 0.45% 84,068,127
2019-02-11 2019-02-04 10.521 8,134,775 +1,163,997 0.48% 85,588,877
2019-02-08 2019-01-31 10.380 6,970,778 +24,429 0.41% 72,357,591
2019-02-01 2019-01-30 10.281 6,946,349 -185,518 0.41% 71,417,310
2019-01-31 2019-01-29 10.253 7,131,867 -1,442,154 0.42% 73,123,230
2019-01-30 2019-01-28 10.182 8,574,021 -9,913 0.51% 87,304,236
2019-01-29 2019-01-25 10.239 8,583,934 +303,781 0.51% 87,890,085
2019-01-28 2019-01-24 10.154 8,280,153 +460,280 0.49% 84,078,075
2019-01-25 2019-01-23 10.535 7,819,873 -876,941 0.46% 82,386,118
2019-01-24 2019-01-22 9.773 8,696,814 -53,814 0.51% 84,992,731
2019-01-23 2019-01-21 9.730 8,750,628 +702,419 0.52% 85,147,902
2019-01-22 2019-01-18 9.716 8,048,209 +808,631 0.48% 78,199,359
2019-01-21 2019-01-17 10.041 7,239,578 +356,874 0.43% 72,693,966
2019-01-18 2019-01-16 10.154 6,882,704 -59,479 0.41% 69,888,142
2019-01-17 2019-01-15 10.239 6,942,183 -120,374 0.41% 71,080,353
2019-01-16 2019-01-14 9.928 7,062,557 +65,144 0.42% 70,118,530
2019-01-15 2019-01-11 9.589 6,997,413 +349,793 0.41% 67,100,042
2019-01-14 2019-01-10 9.660 6,647,620 -188,350 0.39% 64,215,194
2019-01-11 2019-01-09 9.618 6,835,970 +115,405 0.40% 65,745,006
2019-01-10 2019-01-08 9.632 6,720,565 -218,090 0.40% 64,730,009
2019-01-09 2019-01-07 9.067 6,938,655 -179,853 0.41% 62,910,890
2019-01-08 2019-01-04 9.024 7,118,508 +148,463 0.42% 64,239,972
2019-01-07 2019-01-03 8.798 6,970,045 +72,791 0.41% 61,325,223
2019-01-04 2019-01-02 8.700 6,897,254 +273,320 0.41% 60,002,928
2019-01-03 2018-12-31 9.151 6,623,934 -36,498 0.39% 60,618,685
2019-01-02 2018-12-27 9.180 6,660,432 -509,421 0.39% 61,140,821
2018-12-28 2018-12-24 9.137 7,169,853 +185,517 0.42% 65,513,385
2018-12-27 2018-12-20 8.954 6,984,336 +863,418 0.41% 62,535,970
2018-12-21 2018-12-19 8.911 6,120,918 +266,239 0.36% 54,545,814
2018-12-20 2018-12-18 8.742 5,854,679 -291,035 0.35% 51,181,057
2018-12-19 2018-12-17 8.474 6,145,714 -151,530 0.36% 52,076,178
2018-12-18 2018-12-14 8.276 6,297,244 -111,877 0.37% 52,115,109
2018-12-17 2018-12-13 8.714 6,409,121 -715,164 0.38% 55,846,909
2018-12-14 2018-12-12 8.403 7,124,285 +101,964 0.42% 59,865,107
2018-12-13 2018-12-11 8.262 7,022,321 +189,766 0.41% 58,016,571
2018-12-12 2018-12-10 8.248 6,832,555 +368,203 0.40% 56,352,280
2018-12-11 2018-12-07 8.445 6,464,352 -831,290 0.38% 54,593,595
2018-12-10 2018-12-06 8.431 7,295,642 +895,018 0.43% 61,511,080
2018-12-07 2018-12-05 8.798 6,400,624 +696,729 0.38% 56,315,231
2018-12-06 2018-12-04 9.462 5,703,895 -548,752 0.34% 53,971,170
2018-12-05 2018-12-03 9.180 6,252,647 -506,754 0.37% 57,397,474
2018-12-04 2018-11-30 9.222 6,759,401 +802,887 0.40% 62,335,709
2018-12-03 2018-11-29 10.521 5,956,514 -254,189 0.35% 62,670,614
2018-11-30 2018-11-28 9.787 6,210,703 -451,191 0.37% 60,784,032
2018-11-29 2018-11-27 9.476 6,661,894 +15,578 0.39% 63,129,994
2018-11-28 2018-11-26 9.293 6,646,316 +540,976 0.39% 61,762,148
2018-11-27 2018-11-23 9.632 6,105,340 -127,455 0.36% 58,804,389
2018-11-26 2018-11-22 9.815 6,232,795 +228,002 0.37% 61,176,293
2018-11-23 2018-11-21 9.815 6,004,793 +82,138 0.35% 58,938,402
2018-11-22 2018-11-20 9.900 5,922,655 +8,497 0.35% 58,634,059
2018-11-21 2018-11-19 9.956 5,914,158 +63,820 0.35% 58,884,033
2018-11-20 2018-11-16 9.745 5,850,338 -354,975 0.35% 57,009,280
2018-11-19 2018-11-15 9.067 6,205,313 -41,068 0.37% 56,261,879
2018-11-16 2018-11-14 8.911 6,246,381 -90,635 0.37% 55,663,863
2018-11-15 2018-11-13 8.883 6,337,016 -44,835 0.37% 56,292,555
2018-11-14 2018-11-12 8.714 6,381,851 -281,817 0.38% 55,609,288
2018-11-13 2018-11-09 8.855 6,663,668 -162,859 0.39% 59,006,031
2018-11-12 2018-11-08 8.841 6,826,527 +274,736 0.40% 60,351,720
2018-11-09 2018-11-07 8.728 6,551,791 -433,347 0.39% 57,182,616
2018-11-08 2018-11-06 8.770 6,985,138 +194,511 0.41% 61,260,721
2018-11-07 2018-11-05 8.530 6,790,627 +686,841 0.40% 57,924,504
2018-11-06 2018-11-02 8.897 6,103,786 +624,529 0.36% 54,306,943
2018-11-05 2018-11-01 8.869 5,479,257 -535,098 0.32% 48,595,586
2018-11-02 2018-10-31 8.954 6,014,355 -33,415 0.36% 53,851,007
2018-11-01 2018-10-30 8.643 6,047,770 +215,258 0.36% 52,271,167
2018-10-31 2018-10-29 9.067 5,832,512 -72,225 0.34% 52,881,794
2018-10-30 2018-10-26 9.109 5,904,737 +39,653 0.35% 53,786,809
2018-10-29 2018-10-25 9.095 5,865,084 +179,853 0.35% 53,342,776
2018-10-26 2018-10-24 9.307 5,685,231 +166,077 0.34% 52,911,374
2018-10-25 2018-10-23 9.674 5,519,154 -566,875 0.33% 53,392,296
2018-10-24 2018-10-22 9.406 6,086,029 +224,627 0.36% 57,243,181
2018-10-23 2018-10-19 9.293 5,861,402 -67,740 0.35% 54,468,186
2018-10-22 2018-10-18 9.321 5,929,142 -1,857,454 0.35% 55,265,143
2018-10-19 2018-10-16 9.123 7,786,596 -497,075 0.46% 71,038,809
2018-10-18 2018-10-15 9.180 8,283,671 -189,676 0.49% 76,041,681
2018-10-16 2018-10-12 9.279 8,473,347 -102,054 0.50% 78,620,513
2018-10-15 2018-10-11 9.166 8,575,401 -242,165 0.51% 78,598,570
2018-10-12 2018-10-10 9.505 8,817,566 -444,962 0.52% 83,806,807
2018-10-11 2018-10-09 9.024 9,262,528 +2,724,236 0.55% 83,588,379
2018-10-10 2018-10-08 9.730 6,538,292 +278,985 0.39% 63,620,788
2018-10-09 2018-10-05 9.928 6,259,307 +800,616 0.37% 62,143,697
2018-10-08 2018-10-04 10.168 5,458,691 +379,051 0.32% 55,505,564
2018-10-05 2018-10-03 10.479 5,079,640 -54,618 0.30% 53,229,495
2018-10-04 2018-10-02 10.366 5,134,258 -716,580 0.30% 53,221,763
2018-10-03 2018-09-28 10.182 5,850,838 -645,772 0.35% 59,575,658
2018-10-02 2018-09-27 9.575 6,496,610 -231 0.38% 62,205,960
2018-09-28 2018-09-26 9.575 6,496,841 +41,299 0.38% 62,208,172
2018-09-27 2018-09-24 9.377 6,455,542 +611,785 0.38% 60,536,360
2018-09-26 2018-09-21 9.618 5,843,757 +323,451 0.35% 56,202,388
2018-09-24 2018-09-20 9.688 5,520,306 +294,848 0.33% 53,481,401
2018-09-21 2018-09-19 9.759 5,225,458 +444,676 0.31% 50,993,864
2018-09-20 2018-09-18 9.829 4,780,782 +55,231 0.28% 46,991,974
2018-09-19 2018-09-17 10.027 4,725,551 -815,712 0.28% 47,383,410
2018-09-18 2018-09-14 9.801 5,541,263 -675,512 0.33% 54,310,493
2018-09-17 2018-09-13 9.151 6,216,775 +725,077 0.37% 56,892,585
2018-09-14 2018-09-12 9.363 5,491,698 -586,293 0.32% 51,420,428
2018-09-13 2018-09-11 9.180 6,077,991 -191,182 0.36% 55,794,183
2018-09-12 2018-09-10 9.208 6,269,173 -371,036 0.37% 57,726,252
2018-09-11 2018-09-07 8.897 6,640,209 +16,859 0.39% 59,079,636
2018-09-10 2018-09-06 8.827 6,623,350 +1,236,578 0.39% 58,461,941
2018-09-07 2018-09-05 9.123 5,386,772 +192,335 0.32% 49,144,692
2018-09-06 2018-09-04 9.166 5,194,437 -528,364 0.31% 47,610,056
2018-09-05 2018-09-03 9.448 5,722,801 +512,786 0.34% 54,069,241
2018-09-04 2018-08-31 9.180 5,210,015 -744,904 0.31% 47,826,416
2018-09-03 2018-08-30 8.530 5,954,919 -253,494 0.35% 50,795,859
2018-08-31 2018-08-29 8.474 6,208,413 -750,568 0.37% 52,607,463
2018-08-30 2018-08-28 8.389 6,958,981 +270,488 0.41% 58,377,784
2018-08-29 2018-08-27 8.262 6,688,493 +410,688 0.39% 55,258,571
2018-08-28 2018-08-24 8.276 6,277,805 +664,183 0.37% 51,954,234
2018-08-27 2018-08-23 8.318 5,613,622 +89,218 0.33% 46,695,386
2018-08-24 2018-08-22 8.276 5,524,404 +58,063 0.33% 45,719,193
2018-08-23 2018-08-21 8.304 5,466,341 +331,383 0.32% 45,393,070
2018-08-22 2018-08-20 8.375 5,134,958 -293,147 0.30% 43,003,826
2018-08-21 2018-08-17 7.895 5,428,105 +201,096 0.32% 42,852,440
2018-08-20 2018-08-16 8.106 5,227,009 -515,485 0.31% 42,372,165
2018-08-17 2018-08-15 7.485 5,742,494 -201,095 0.34% 42,982,526
2018-08-16 2018-08-14 7.443 5,943,589 +59,479 0.35% 44,235,903
2018-08-15 2018-08-13 7.330 5,884,110 -82,138 0.35% 43,128,430
2018-08-14 2018-08-10 7.358 5,966,248 -14,162 0.35% 43,898,991
2018-08-13 2018-08-09 7.457 5,980,410 +802,214 0.35% 44,594,407
2018-08-10 2018-08-08 7.386 5,178,196 +219,197 0.31% 38,246,851
2018-08-09 2018-08-07 7.203 4,958,999 +99,131 0.29% 35,717,389
2018-08-08 2018-08-06 7.358 4,859,868 -75,056 0.29% 35,758,369
2018-08-07 2018-08-03 7.203 4,934,924 +629,627 0.29% 35,543,988
2018-08-06 2018-08-02 7.203 4,305,297 +25,491 0.25% 31,009,074
2018-08-03 2018-08-01 7.414 4,279,806 -93,467 0.25% 31,732,106
2018-08-02 2018-07-31 7.019 4,373,273 -103,380 0.26% 30,695,767
2018-08-01 2018-07-30 7.019 4,476,653 -553,155 0.26% 31,421,385
2018-07-31 2018-07-27 7.090 5,029,808 -35,404 0.30% 35,659,121
2018-07-30 2018-07-26 7.090 5,065,212 +43,901 0.30% 35,910,120
2018-07-27 2018-07-25 7.104 5,021,311 +110,461 0.30% 35,669,795
2018-07-26 2018-07-24 6.920 4,910,850 -300,227 0.29% 33,983,512
2018-07-25 2018-07-23 6.920 5,211,077 -650,375 0.31% 36,061,109
2018-07-24 2018-07-20 6.977 5,861,452 -109,045 0.35% 40,892,878
2018-07-23 2018-07-19 6.835 5,970,497 -121,790 0.35% 40,810,447
2018-07-20 2018-07-18 6.878 6,092,287 +92,051 0.36% 41,901,042
2018-07-19 2018-07-17 6.892 6,000,236 +101,964 0.35% 41,352,680
2018-07-18 2018-07-16 7.075 5,898,272 -116,126 0.35% 41,732,849
2018-07-17 2018-07-13 7.061 6,014,398 -331,383 0.36% 42,469,552
2018-07-16 2018-07-12 6.652 6,345,781 -114,709 0.37% 42,210,597
2018-07-13 2018-07-11 6.567 6,460,490 -182,686 0.38% 42,426,179
2018-07-12 2018-07-10 6.426 6,643,176 -14,162 0.39% 42,687,691
2018-07-11 2018-07-09 6.496 6,657,338 -465,919 0.39% 43,248,789
2018-07-10 2018-07-06 6.270 7,123,257 -89,218 0.42% 44,666,003
2018-07-09 2018-07-05 6.313 7,212,475 +191,182 0.43% 45,531,017
2018-07-06 2018-07-04 6.482 7,021,293 +124,623 0.41% 45,514,030
2018-07-05 2018-07-03 7.112 6,896,670 +475,832 0.41% 49,047,688
2018-07-04 2018-06-29 7.273 6,420,838 +185,813 0.38% 46,697,209
2018-07-03 2018-06-28 7.112 6,235,025 +984,932 0.38% 44,342,206
2018-06-29 2018-06-27 7.141 5,250,093 -259,681 0.32% 37,491,226
2018-06-28 2018-06-26 7.375 5,509,774 -110,706 0.34% 40,635,644
2018-06-27 2018-06-25 6.995 5,620,480 +69,704 0.34% 39,313,719
2018-06-26 2018-06-22 7.185 5,550,776 -936,220 0.34% 39,882,100
2018-06-25 2018-06-21 7.053 6,486,996 +580,866 0.40% 45,754,466
2018-06-22 2018-06-20 6.922 5,906,130 +98,406 0.36% 40,879,631
2018-06-21 2018-06-19 6.951 5,807,724 -132,575 0.36% 40,368,481
2018-06-20 2018-06-15 7.258 5,940,299 +291,117 0.36% 43,115,438
2018-06-19 2018-06-14 7.478 5,649,182 -221,413 0.35% 42,242,469
2018-06-15 2018-06-13 7.551 5,870,595 +8,201 0.36% 44,327,644
2018-06-14 2018-06-12 7.565 5,862,394 +174,943 0.36% 44,351,506
2018-06-13 2018-06-11 7.551 5,687,451 -66,970 0.35% 42,944,761
2018-06-12 2018-06-08 7.668 5,754,421 -157,176 0.35% 44,124,088
2018-06-11 2018-06-07 7.624 5,911,597 -29,323 0.36% 45,069,773
2018-06-08 2018-06-06 7.492 5,940,920 -99,773 0.36% 44,510,912
2018-06-07 2018-06-05 7.536 6,040,693 +25,968 0.37% 45,523,623
2018-06-06 2018-06-04 7.492 6,014,725 -6,833 0.37% 45,063,878
2018-06-05 2018-06-01 7.492 6,021,558 +315,718 0.37% 45,115,072
2018-06-04 2018-05-31 7.390 5,705,840 +120,273 0.35% 42,165,164
2018-06-01 2018-05-30 7.141 5,585,567 -150,342 0.34% 39,886,866
2018-05-31 2018-05-29 7.273 5,735,909 +79,271 0.35% 41,715,885
2018-05-30 2018-05-28 7.375 5,656,638 +47,836 0.35% 41,718,794
2018-05-29 2018-05-25 7.448 5,608,802 +35,536 0.34% 41,776,371
2018-05-28 2018-05-24 7.419 5,573,266 +87,471 0.34% 41,348,576
2018-05-25 2018-05-23 7.463 5,485,795 +123,007 0.34% 40,940,446
2018-05-24 2018-05-21 7.404 5,362,788 +25,968 0.33% 39,708,545
2018-05-23 2018-05-18 7.463 5,336,820 -68,337 0.33% 39,828,647
2018-05-21 2018-05-17 7.287 5,405,157 +34,169 0.33% 39,389,501
2018-05-18 2018-05-16 7.419 5,370,988 -22,590 0.33% 39,847,857
2018-05-17 2018-05-15 7.419 5,393,578 +15,756 0.33% 40,015,454
2018-05-16 2018-05-14 7.478 5,377,822 +73,804 0.33% 40,213,340
2018-05-15 2018-05-11 7.492 5,304,018 +1,460 0.32% 39,739,077
2018-05-14 2018-05-10 7.404 5,302,558 -58,770 0.32% 39,262,574
2018-05-11 2018-05-09 7.448 5,361,328 -97,545 0.33% 39,933,096
2018-05-10 2018-05-08 7.434 5,458,873 -124,644 0.33% 40,579,765
2018-05-09 2018-05-07 7.302 5,583,517 +283,600 0.34% 40,770,986
2018-05-08 2018-05-04 7.331 5,299,917 -4,101 0.32% 38,855,242
2018-05-07 2018-05-03 7.287 5,304,018 -80,638 0.32% 38,652,461
2018-05-04 2018-05-02 7.361 5,384,656 -81,848 0.33% 39,634,079
2018-05-03 2018-04-30 7.258 5,466,504 +95,672 0.33% 39,676,575
2018-05-02 2018-04-27 7.053 5,370,832 -8,201 0.33% 37,881,872
2018-04-30 2018-04-26 6.922 5,379,033 +68,337 0.33% 37,231,298
2018-04-27 2018-04-25 6.965 5,310,696 -9,567 0.32% 36,991,438
2018-04-26 2018-04-24 6.980 5,320,263 -1,625,468 0.33% 37,135,930
2018-04-25 2018-04-23 6.980 6,945,731 +13,226 0.43% 48,481,848
2018-04-24 2018-04-20 6.951 6,932,505 -200,912 0.42% 48,186,638
2018-04-23 2018-04-19 6.834 7,133,417 -239,851 0.44% 48,748,058
2018-04-20 2018-04-18 6.717 7,373,268 -553,656 0.45% 49,523,979
2018-04-19 2018-04-17 6.512 7,926,924 +114,260 0.49% 51,618,755
2018-04-18 2018-04-16 6.644 7,812,664 -112,073 0.48% 51,903,641
2018-04-17 2018-04-13 6.673 7,924,737 -113,440 0.48% 52,880,131
2018-04-16 2018-04-12 6.673 8,038,177 -132,574 0.49% 53,637,093
2018-04-13 2018-04-11 6.629 8,170,751 +751,709 0.50% 54,163,036
2018-04-12 2018-04-10 6.717 7,419,042 +86,776 0.45% 49,831,429
2018-04-11 2018-04-09 6.629 7,332,266 -36,902 0.45% 48,604,809
2018-04-10 2018-04-06 6.512 7,369,168 +151,709 0.45% 47,986,745
2018-04-09 2018-04-04 6.673 7,217,459 +34,168 0.44% 48,160,611
2018-04-06 2018-04-03 6.702 7,183,291 +399,785 0.44% 48,142,846
2018-04-04 2018-03-29 6.863 6,783,506 +452,392 0.42% 46,555,380
2018-04-03 2018-03-28 6.541 6,331,114 +511,163 0.39% 41,412,408
2018-03-29 2018-03-27 6.512 5,819,951 -29,422 0.36% 37,898,512
2018-03-28 2018-03-26 6.468 5,849,373 -429,158 0.36% 37,833,316
2018-03-27 2018-03-23 6.322 6,278,531 +230,980 0.38% 39,690,321
2018-03-26 2018-03-22 6.468 6,047,551 +61,503 0.37% 39,115,117
2018-03-23 2018-03-21 6.585 5,986,048 -36,902 0.37% 39,418,086
2018-03-22 2018-03-20 6.687 6,022,950 +19,135 0.37% 40,278,036
2018-03-21 2018-03-19 6.687 6,003,815 -24,602 0.37% 40,150,072
2018-03-20 2018-03-16 6.687 6,028,417 +314,010 0.37% 40,314,596
2018-03-19 2018-03-15 6.687 5,714,407 +200,210 0.35% 38,214,677
2018-03-16 2018-03-14 6.848 5,514,197 -16,376 0.34% 37,763,388
2018-03-15 2018-03-13 6.892 5,530,573 -9,567 0.34% 38,118,330
2018-03-14 2018-03-12 6.907 5,540,140 -72,438 0.34% 38,265,339
2018-03-13 2018-03-09 6.907 5,612,578 -30,068 0.34% 38,765,663
2018-03-12 2018-03-08 6.717 5,642,646 -16,401 0.35% 37,899,922
2018-03-09 2018-03-07 6.541 5,659,047 -80,298 0.35% 37,016,355
2018-03-08 2018-03-06 6.585 5,739,345 -138,381 0.35% 37,793,548
2018-03-07 2018-03-05 6.526 5,877,726 -12,301 0.36% 38,360,744
2018-03-06 2018-03-02 6.702 5,890,027 +198,178 0.36% 39,475,313
2018-03-05 2018-03-01 6.761 5,691,849 -25,968 0.35% 38,480,275
2018-03-02 2018-02-28 6.819 5,717,817 +20,501 0.35% 38,990,517
2018-03-01 2018-02-27 6.746 5,697,316 +269,249 0.35% 38,433,865
2018-02-28 2018-02-26 6.834 5,428,067 -95,673 0.33% 37,094,106
2018-02-27 2018-02-23 6.863 5,523,740 +50,570 0.34% 37,909,573
2018-02-26 2018-02-22 6.790 5,473,170 -695,673 0.33% 37,162,057
2018-02-23 2018-02-21 6.980 6,168,843 +161,276 0.38% 43,059,097
2018-02-22 2018-02-20 6.922 6,007,567 +835,081 0.37% 41,581,733
2018-02-21 2018-02-15 6.863 5,172,486 +164,009 0.32% 35,498,908
2018-02-20 2018-02-13 6.804 5,008,477 +118,907 0.31% 34,080,147
2018-02-14 2018-02-12 6.570 4,889,570 +362,429 0.30% 32,126,235
2018-02-13 2018-02-09 6.702 4,527,141 +21,868 0.28% 30,341,170
2018-02-12 2018-02-08 7.170 4,505,273 -125,359 0.28% 32,304,276
2018-02-09 2018-02-07 7.053 4,630,632 -198,178 0.28% 32,661,049
2018-02-08 2018-02-06 6.878 4,828,810 -235,080 0.30% 33,210,912
2018-02-07 2018-02-05 6.878 5,063,890 +742,142 0.31% 34,827,712
2018-02-06 2018-02-02 7.200 4,321,748 +12,300 0.26% 31,114,825
2018-02-05 2018-02-01 7.243 4,309,448 +134,612 0.26% 31,215,455
2018-02-02 2018-01-31 7.273 4,174,836 +515,263 0.26% 30,362,577
2018-02-01 2018-01-30 7.156 3,659,573 -487,232 0.22% 26,186,780
2018-01-31 2018-01-29 7.273 4,146,805 +181,777 0.25% 30,158,715
2018-01-30 2018-01-26 7.317 3,965,028 +73,804 0.24% 29,010,759
2018-01-29 2018-01-25 7.375 3,891,224 +554,898 0.24% 28,698,526
2018-01-26 2018-01-24 7.580 3,336,326 -24,601 0.20% 25,289,548
2018-01-25 2018-01-23 7.390 3,360,927 +83,371 0.21% 24,836,665
2018-01-24 2018-01-22 7.317 3,277,556 -15,034 0.20% 23,980,760
2018-01-23 2018-01-19 7.492 3,292,590 +113,440 0.20% 24,668,937
2018-01-22 2018-01-18 7.302 3,179,150 +131,207 0.19% 23,214,236
2018-01-19 2018-01-17 7.434 3,047,943 -2,052,849 0.19% 22,657,572
2018-01-18 2018-01-16 7.375 5,100,792 +2,115,719 0.31% 37,619,323
2018-01-17 2018-01-15 7.141 2,985,073 -4,100 0.18% 21,316,584
2018-01-16 2018-01-12 7.200 2,989,173 +77,904 0.18% 21,520,828
2018-01-15 2018-01-11 7.346 2,911,269 +138,042 0.18% 21,385,966
2018-01-12 2018-01-10 7.478 2,773,227 -1,367 0.17% 20,737,154
2018-01-11 2018-01-09 7.419 2,774,594 +47,836 0.17% 20,584,969
2018-01-10 2018-01-08 7.507 2,726,758 -196,811 0.17% 20,469,479
2018-01-09 2018-01-05 7.463 2,923,569 +55,037 0.18% 21,818,573
2018-01-08 2018-01-04 7.522 2,868,532 +103,505 0.18% 21,575,737
2018-01-05 2018-01-03 7.507 2,765,027 +54,670 0.17% 20,756,760
2018-01-04 2018-01-02 7.653 2,710,357 +35,535 0.17% 20,742,973
2018-01-03 2017-12-29 7.668 2,674,822 -4,510 0.16% 20,510,158
2018-01-02 2017-12-28 7.712 2,679,332 -164,009 0.16% 20,662,362
2017-12-29 2017-12-27 7.668 2,843,341 -9,568 0.17% 21,802,338
2017-12-28 2017-12-22 7.639 2,852,909 +131,208 0.17% 21,792,209
2017-12-27 2017-12-21 7.712 2,721,701 +32,634 0.17% 20,989,102
2017-12-22 2017-12-20 7.873 2,689,067 -335,231 0.16% 21,170,286
2017-12-21 2017-12-19 7.551 3,024,298 -9,567 0.19% 22,835,846
2017-12-20 2017-12-18 7.536 3,033,865 -52,347 0.19% 22,863,689
2017-12-19 2017-12-15 7.331 3,086,212 +254,215 0.19% 22,625,923
2017-12-18 2017-12-14 7.287 2,831,997 +196,811 0.17% 20,637,874
2017-12-14 2017-12-12 7.302 2,635,186 +24,601 0.16% 19,242,196
2017-12-13 2017-12-11 7.346 2,610,585 +53,303 0.16% 19,177,164
2017-12-12 2017-12-08 7.229 2,557,282 -30,895 0.16% 18,486,232
2017-12-11 2017-12-07 7.229 2,588,177 -105,239 0.16% 18,709,567
2017-12-08 2017-12-06 7.083 2,693,416 +75,997 0.16% 19,076,189
2017-12-07 2017-12-05 7.170 2,617,419 +15,706 0.16% 18,767,748
2017-12-06 2017-12-04 7.390 2,601,713 -92,208 0.16% 19,226,206
2017-12-05 2017-12-01 7.331 2,693,921 -245,378 0.16% 19,749,923
2017-12-04 2017-11-30 7.258 2,939,299 +175,732 0.18% 21,333,802
2017-12-01 2017-11-29 7.243 2,763,567 +107,972 0.17% 20,017,877
2017-11-30 2017-11-28 7.243 2,655,595 -87,471 0.16% 19,235,783
2017-11-29 2017-11-27 7.214 2,743,066 -88,838 0.17% 19,789,098
2017-11-28 2017-11-24 7.097 2,831,904 -73,805 0.17% 20,098,474
2017-11-27 2017-11-23 6.995 2,905,709 -91,665 0.18% 20,324,639
2017-11-24 2017-11-22 6.936 2,997,374 +38,362 0.18% 20,790,364
2017-11-23 2017-11-21 7.024 2,959,012 -150,342 0.18% 20,784,079
2017-11-22 2017-11-20 6.746 3,109,354 +99,773 0.19% 20,975,577
2017-11-21 2017-11-17 6.892 3,009,581 -199,112 0.18% 20,742,914
2017-11-20 2017-11-16 6.848 3,208,693 -10,789 0.20% 21,974,391
2017-11-17 2017-11-15 6.746 3,219,482 +611,072 0.20% 21,718,496
2017-11-16 2017-11-14 6.936 2,608,410 -8,338 0.16% 18,092,435
2017-11-15 2017-11-13 7.214 2,616,748 -98,405 0.16% 18,877,811
2017-11-14 2017-11-10 7.024 2,715,153 -17,768 0.17% 19,071,215
2017-11-13 2017-11-09 7.053 2,732,921 -69,704 0.17% 19,276,001
2017-11-10 2017-11-08 7.083 2,802,625 +205,012 0.17% 19,849,665
2017-11-09 2017-11-07 6.951 2,597,613 +142,799 0.16% 18,055,557
2017-11-08 2017-11-06 6.951 2,454,814 +24,601 0.15% 17,062,986
2017-11-07 2017-11-03 6.965 2,430,213 -91,572 0.15% 16,927,550
2017-11-06 2017-11-02 6.936 2,521,785 +31,435 0.15% 17,491,587
2017-11-03 2017-11-01 6.951 2,490,350 -10,934 0.15% 17,309,990
2017-11-01 2017-10-30 6.907 2,501,284 -104,739 0.15% 17,276,184
2017-10-31 2017-10-27 6.717 2,606,023 -661,867 0.16% 17,503,857
2017-10-30 2017-10-26 6.673 3,267,890 -299,317 0.20% 21,805,954
2017-10-27 2017-10-25 6.644 3,567,207 -936,083 0.22% 23,698,835
2017-10-26 2017-10-24 6.483 4,503,290 +376,948 0.28% 29,192,848
2017-10-25 2017-10-23 6.629 4,126,342 +426,424 0.25% 27,353,081
2017-10-24 2017-10-20 6.717 3,699,918 +98,405 0.23% 24,851,214
2017-10-23 2017-10-19 6.556 3,601,513 +625,969 0.22% 23,610,535
2017-10-20 2017-10-18 6.804 2,975,544 +207,745 0.18% 20,247,069
2017-10-19 2017-10-17 6.863 2,767,799 -1,420,047 0.17% 18,995,477
2017-10-18 2017-10-16 6.863 4,187,846 -15,034 0.26% 28,741,297
2017-10-17 2017-10-13 6.936 4,202,880 -92,938 0.26% 29,151,987
2017-10-16 2017-10-12 6.687 4,295,818 +1,336,675 0.26% 28,727,967
2017-10-13 2017-10-11 6.878 2,959,143 -69,704 0.18% 20,351,978
2017-10-12 2017-10-10 7.141 3,028,847 -1,022,022 0.19% 21,629,176
2017-10-11 2017-10-09 6.907 4,050,869 -429,460 0.25% 27,979,054
2017-10-10 2017-10-06 6.790 4,480,329 +98,406 0.27% 30,420,806
2017-10-09 2017-10-04 6.439 4,381,923 +1,824,603 0.27% 28,213,713
2017-10-06 2017-10-03 6.014 2,557,320 +84,738 0.16% 15,380,474
2017-10-04 2017-09-29 5.883 2,472,582 -364,897 0.15% 14,545,196
2017-10-03 2017-09-28 5.824 2,837,479 +46,860 0.17% 16,525,650
2017-09-29 2017-09-27 5.707 2,790,619 -2,800,458 0.17% 15,926,046
2017-09-28 2017-09-26 5.678 5,591,077 +148,975 0.34% 31,744,612
2017-09-27 2017-09-25 5.809 5,442,102 +1,511,595 0.33% 31,615,497
2017-09-26 2017-09-22 5.926 3,930,507 -2,893,891 0.24% 23,294,126
2017-09-25 2017-09-21 5.897 6,824,398 +2,272,023 0.42% 40,245,026
2017-09-22 2017-09-20 5.956 4,552,375 +332,118 0.28% 27,112,856
2017-09-21 2017-09-19 5.985 4,220,257 +112,073 0.26% 25,258,353
2017-09-20 2017-09-18 6.000 4,108,184 +23,235 0.25% 24,647,710
2017-09-19 2017-09-15 5.956 4,084,949 +871,983 0.25% 24,328,978
2017-09-18 2017-09-14 6.102 3,212,966 +126,728 0.20% 19,605,820
2017-09-15 2017-09-13 6.175 3,086,238 -35,157 0.19% 19,058,323
2017-09-14 2017-09-12 6.205 3,121,395 -47,836 0.19% 19,366,780
2017-09-13 2017-09-11 6.263 3,169,231 -62,870 0.19% 19,849,085
2017-09-12 2017-09-08 6.161 3,232,101 +173,577 0.20% 19,911,769
2017-09-11 2017-09-07 6.117 3,058,524 +151,708 0.19% 18,708,157
2017-09-08 2017-09-06 6.219 2,906,816 +20,501 0.18% 18,077,955
2017-09-07 2017-09-05 6.292 2,886,315 -71,070 0.18% 18,161,638
2017-09-06 2017-09-04 6.248 2,957,385 +116,173 0.18% 18,479,004
2017-09-05 2017-09-01 6.219 2,841,212 -18,925 0.17% 17,669,953
2017-09-04 2017-08-31 6.205 2,860,137 -369,237 0.18% 17,745,797
2017-09-01 2017-08-30 6.424 3,229,374 -49,196 0.20% 20,745,585
2017-08-31 2017-08-29 6.205 3,278,570 -17,768 0.20% 20,341,976
2017-08-30 2017-08-28 6.234 3,296,338 -195,444 0.20% 20,548,691
2017-08-29 2017-08-25 6.161 3,491,782 +373,121 0.21% 21,511,567
2017-08-28 2017-08-24 6.219 3,118,661 +273,349 0.19% 19,395,453
2017-08-25 2017-08-22 6.380 2,845,312 -135,308 0.17% 18,153,451
2017-08-24 2017-08-21 6.380 2,980,620 -109,339 0.18% 19,016,734
2017-08-22 2017-08-18 6.395 3,089,959 -64,237 0.19% 19,759,547
2017-08-21 2017-08-17 6.409 3,154,196 -69,704 0.19% 20,216,483
2017-08-18 2017-08-16 6.439 3,223,900 -639,637 0.20% 20,757,596
2017-08-17 2017-08-15 6.424 3,863,537 +665,605 0.24% 24,819,465
2017-08-16 2017-08-14 6.497 3,197,932 +88,838 0.20% 20,777,583
2017-08-15 2017-08-11 6.483 3,109,094 +307,518 0.19% 20,154,889
2017-08-14 2017-08-10 6.746 2,801,576 +104,848 0.17% 18,899,319
2017-08-11 2017-08-09 6.775 2,696,728 +71,071 0.17% 18,270,943
2017-08-10 2017-08-08 6.848 2,625,657 +324,797 0.16% 17,981,531
2017-08-09 2017-08-07 6.951 2,300,860 -586,333 0.14% 15,992,878
2017-08-08 2017-08-04 6.892 2,887,193 -572,485 0.18% 19,899,380
2017-08-07 2017-08-03 6.585 3,459,678 -1,018,572 0.21% 22,781,956
2017-08-04 2017-08-02 6.175 4,478,250 +1,510,355 0.27% 27,654,360
2017-08-03 2017-08-01 6.161 2,967,895 -60,137 0.18% 18,284,094
2017-08-02 2017-07-31 6.219 3,028,032 -613 0.19% 18,831,817
2017-08-01 2017-07-28 6.278 3,028,645 +273,962 0.19% 19,012,905
2017-07-31 2017-07-27 6.497 2,754,683 -840,752 0.17% 17,897,708
2017-07-28 2017-07-26 6.453 3,595,435 -161,276 0.22% 23,202,397
2017-07-27 2017-07-25 6.409 3,756,711 -295,217 0.23% 24,078,239
2017-07-26 2017-07-24 6.439 4,051,928 -787,244 0.25% 26,088,987
2017-07-25 2017-07-21 6.453 4,839,172 +508,428 0.30% 31,228,597
2017-07-24 2017-07-20 6.497 4,330,744 -168,109 0.27% 28,137,681
2017-07-21 2017-07-19 6.483 4,498,853 +46,469 0.28% 29,164,085
2017-07-20 2017-07-18 6.380 4,452,384 -1,418,656 0.27% 28,406,775
2017-07-19 2017-07-17 6.512 5,871,040 +36,902 0.36% 38,231,195
2017-07-18 2017-07-14 6.570 5,834,138 -209,112 0.36% 38,332,387
2017-07-17 2017-07-13 6.556 6,043,250 -92,938 0.37% 39,617,895
2017-07-14 2017-07-12 6.307 6,136,188 -2,133,634 0.38% 38,700,694
2017-07-13 2017-07-11 6.175 8,269,822 +2,192,648 0.51% 51,068,304
2017-07-12 2017-07-10 6.117 6,077,174 +147,218 0.37% 37,172,415
2017-07-11 2017-07-07 6.190 5,929,956 -498,862 0.36% 36,705,797
2017-07-10 2017-07-06 6.292 6,428,818 +53,303 0.39% 40,452,225
2017-07-07 2017-07-05 6.351 6,375,515 -2,073,351 0.39% 40,490,005
2017-07-06 2017-07-04 6.146 8,448,866 +71,071 0.52% 51,926,678
2017-07-05 2017-07-03 6.707 8,377,795 -54,670 0.51% 56,192,680
2017-07-04 2017-06-30 6.860 8,432,465 +28,148 0.52% 57,844,810
2017-07-03 2017-06-29 6.738 8,404,317 +4,125,546 0.54% 56,626,801
2017-06-30 2017-06-28 6.662 4,278,771 -133,823 0.27% 28,503,475
2017-06-29 2017-06-27 6.677 4,412,594 +74,783 0.28% 29,462,217
2017-06-28 2017-06-26 6.738 4,337,811 +91,840 0.28% 29,227,403
2017-06-27 2017-06-23 6.799 4,245,971 +39,360 0.27% 28,867,503
2017-06-26 2017-06-22 6.845 4,206,611 +984,240 0.27% 28,792,278
2017-06-23 2017-06-21 6.799 3,222,371 +90,528 0.21% 21,908,252
2017-06-22 2017-06-20 6.860 3,131,843 -889,776 0.20% 21,483,737
2017-06-21 2017-06-19 6.921 4,021,619 +97,087 0.26% 27,832,621
2017-06-20 2017-06-16 6.906 3,924,532 +261,088 0.25% 27,100,881
2017-06-19 2017-06-15 6.890 3,663,444 +436,894 0.23% 25,242,091
2017-06-16 2017-06-14 6.875 3,226,550 +236,160 0.21% 22,182,591
2017-06-15 2017-06-13 6.936 2,990,390 +111,519 0.19% 20,741,328
2017-06-14 2017-06-12 7.088 2,878,871 +95,776 0.18% 20,406,687
2017-06-13 2017-06-09 7.027 2,783,095 -980,553 0.18% 19,558,083
2017-06-12 2017-06-08 7.195 3,763,648 +61,664 0.24% 27,079,980
2017-06-09 2017-06-07 7.027 3,701,984 +191,814 0.24% 26,015,537
2017-06-08 2017-06-06 7.073 3,510,170 -372,607 0.22% 24,828,099
2017-06-07 2017-06-05 7.104 3,882,777 +321,208 0.25% 27,581,997
2017-06-06 2017-06-02 7.165 3,561,569 -303,071 0.23% 25,517,408
2017-06-05 2017-06-01 6.982 3,864,640 -184,992 0.25% 26,981,858
2017-06-02 2017-05-31 7.058 4,049,632 +1,163,741 0.26% 28,582,084
2017-06-01 2017-05-29 6.784 2,885,891 +99,247 0.18% 19,576,600
2017-05-31 2017-05-26 6.921 2,786,644 +161,840 0.18% 19,285,668
2017-05-29 2017-05-25 6.906 2,624,804 +76,096 0.17% 18,125,601
2017-05-26 2017-05-24 6.906 2,548,708 -136,448 0.16% 17,600,120
2017-05-25 2017-05-23 6.906 2,685,156 +547,103 0.17% 18,542,362
2017-05-24 2017-05-22 7.119 2,138,053 -179,096 0.14% 15,220,632
2017-05-23 2017-05-19 6.921 2,317,149 +200,735 0.15% 16,036,410
2017-05-22 2017-05-18 6.890 2,116,414 +34,112 0.13% 14,582,648
2017-05-19 2017-05-17 7.073 2,082,302 -101,023 0.13% 14,728,517
2017-05-18 2017-05-16 7.149 2,183,325 -488,063 0.14% 15,609,485
2017-05-17 2017-05-15 6.982 2,671,388 -72,160 0.17% 18,650,900
2017-05-16 2017-05-12 7.134 2,743,548 -488,063 0.17% 19,572,926
2017-05-15 2017-05-11 7.241 3,231,611 +59,040 0.21% 23,399,686
2017-05-12 2017-05-10 7.119 3,172,571 -249,279 0.20% 22,585,285
2017-05-11 2017-05-09 6.997 3,421,850 -363,316 0.22% 23,942,582
2017-05-10 2017-05-08 6.875 3,785,166 -705,854 0.24% 26,023,087
2017-05-09 2017-05-05 6.646 4,491,020 +364,735 0.29% 29,848,933
2017-05-08 2017-05-04 6.890 4,126,285 +423,765 0.26% 28,431,187
2017-05-05 2017-05-02 6.921 3,702,520 +222,320 0.24% 25,624,217
2017-05-04 2017-04-28 6.753 3,480,200 +536,567 0.22% 23,502,024
2017-05-02 2017-04-27 6.951 2,943,633 -104,960 0.19% 20,461,895
2017-04-28 2017-04-26 7.165 3,048,593 -1,391,389 0.19% 21,842,113
2017-04-27 2017-04-25 7.119 4,439,982 +253,414 0.28% 31,607,884
2017-04-26 2017-04-24 7.195 4,186,568 -171,414 0.27% 30,122,949
2017-04-25 2017-04-21 7.256 4,357,982 -112,176 0.28% 31,622,028
2017-04-24 2017-04-20 7.165 4,470,158 +343,744 0.28% 32,027,133
2017-04-21 2017-04-19 7.134 4,126,414 -75,011 0.26% 29,438,521
2017-04-20 2017-04-18 7.348 4,201,425 -4,505,265 0.27% 30,870,310
2017-04-19 2017-04-13 7.454 8,706,690 +284,703 0.56% 64,902,179
2017-04-18 2017-04-12 7.363 8,421,987 +2,501,978 0.54% 62,009,615
2017-04-13 2017-04-11 7.317 5,920,009 +2,608,344 0.38% 43,317,256
2017-04-12 2017-04-10 7.454 3,311,665 -86,591 0.21% 24,686,106
2017-04-11 2017-04-07 7.424 3,398,256 -106,802 0.22% 25,227,975
2017-04-10 2017-04-06 7.515 3,505,058 -359,822 0.22% 26,341,437
2017-04-07 2017-04-05 7.485 3,864,880 +156,462 0.25% 28,927,762
2017-04-06 2017-04-03 7.729 3,708,418 +638,981 0.24% 28,661,174
2017-04-05 2017-03-31 7.759 3,069,437 -1,192,605 0.20% 23,816,275
2017-04-03 2017-03-30 7.957 4,262,042 -840,990 0.27% 33,914,511
2017-03-31 2017-03-29 7.744 5,103,032 +6,560 0.33% 39,517,489
2017-03-30 2017-03-28 7.698 5,096,472 +274,207 0.32% 39,233,618
2017-03-29 2017-03-27 7.744 4,822,265 -68,223 0.31% 37,343,251
2017-03-28 2017-03-24 7.835 4,890,488 -39,360 0.31% 38,318,866
2017-03-27 2017-03-23 7.851 4,929,848 +80,031 0.31% 38,702,418
2017-03-24 2017-03-22 7.774 4,849,817 +505,119 0.31% 37,704,472
2017-03-23 2017-03-21 8.049 4,344,698 +103,648 0.28% 34,969,615
2017-03-22 2017-03-20 8.460 4,241,050 +91,706 0.27% 35,880,932
2017-03-21 2017-03-17 8.415 4,149,344 -331,379 0.26% 34,915,306
2017-03-20 2017-03-16 8.110 4,480,723 +386,821 0.29% 36,337,669
2017-03-17 2017-03-15 8.079 4,093,902 -202,047 0.26% 33,075,822
2017-03-16 2017-03-14 8.125 4,295,949 -22,304 0.27% 34,904,680
2017-03-15 2017-03-13 8.034 4,318,253 +330,623 0.28% 34,690,937
2017-03-14 2017-03-10 8.034 3,987,630 +87,904 0.25% 32,034,858
2017-03-13 2017-03-09 8.262 3,899,726 -206,420 0.25% 32,220,384
2017-03-10 2017-03-08 8.293 4,106,146 -5,906 0.26% 34,051,059
2017-03-09 2017-03-07 7.957 4,112,052 +13,776 0.26% 32,720,990
2017-03-08 2017-03-06 7.927 4,098,276 +170,297 0.26% 32,486,422
2017-03-07 2017-03-03 7.683 3,927,979 +215,010 0.25% 30,178,457
2017-03-06 2017-03-02 7.912 3,712,969 -220,809 0.24% 29,375,551
2017-03-03 2017-03-01 7.973 3,933,778 -208,893 0.25% 31,362,370
2017-03-02 2017-02-28 7.912 4,142,671 -51,168 0.26% 32,775,184
2017-03-01 2017-02-27 7.927 4,193,839 +98,399 0.27% 33,243,936
2017-02-28 2017-02-24 7.973 4,095,440 -135,135 0.26% 32,651,234
2017-02-27 2017-02-23 7.805 4,230,575 -52,480 0.27% 33,019,211
2017-02-24 2017-02-22 7.957 4,283,055 -422,463 0.27% 34,081,719
2017-02-23 2017-02-21 7.546 4,705,518 +111,520 0.30% 35,506,673
2017-02-22 2017-02-20 7.652 4,593,998 +60,352 0.29% 35,155,385
2017-02-21 2017-02-17 7.683 4,533,646 +183,679 0.29% 34,831,765
2017-02-20 2017-02-16 7.912 4,349,967 +17,056 0.28% 34,415,228
2017-02-17 2017-02-15 7.835 4,332,911 -251,903 0.28% 33,950,035
2017-02-16 2017-02-14 7.744 4,584,814 +659,934 0.29% 35,504,448
2017-02-15 2017-02-13 8.003 3,924,880 +596,958 0.25% 31,411,091
2017-02-14 2017-02-10 8.049 3,327,922 +211,232 0.21% 26,785,786
2017-02-13 2017-02-09 8.384 3,116,690 -420,429 0.20% 26,130,856
2017-02-10 2017-02-08 8.262 3,537,119 +198,701 0.23% 29,224,446
2017-02-09 2017-02-07 8.201 3,338,418 +302,871 0.21% 27,379,173
2017-02-08 2017-02-06 8.277 3,035,547 -573,142 0.19% 25,126,623
2017-02-07 2017-02-03 8.140 3,608,689 +376,676 0.23% 29,375,688
2017-02-06 2017-02-02 7.927 3,232,013 +284,704 0.21% 25,619,685
2017-02-03 2017-02-01 8.110 2,947,309 +195,310 0.19% 23,902,022
2017-02-02 2017-01-27 8.064 2,751,999 +562,846 0.18% 22,192,247
2017-02-01 2017-01-25 8.095 2,189,153 +161,376 0.14% 17,720,174
2017-01-26 2017-01-24 8.415 2,027,777 +76,096 0.13% 17,063,048
2017-01-25 2017-01-23 8.140 1,951,681 +140,383 0.12% 15,887,202
2017-01-24 2017-01-20 8.095 1,811,298 -1,333,363 0.12% 14,661,613
2017-01-23 2017-01-19 8.399 3,144,661 +1,196,916 0.20% 26,413,306
2017-01-20 2017-01-18 8.338 1,947,745 -93,152 0.12% 16,241,149
2017-01-19 2017-01-17 8.125 2,040,897 -196,800 0.13% 16,582,333
2017-01-18 2017-01-16 8.125 2,237,697 +265,024 0.14% 18,181,337
2017-01-17 2017-01-13 8.247 1,972,673 -258,464 0.13% 16,268,582
2017-01-16 2017-01-12 8.384 2,231,137 +289,952 0.14% 18,706,230
2017-01-13 2017-01-11 8.232 1,941,185 +82,655 0.12% 15,979,310
2017-01-12 2017-01-10 8.369 1,858,530 +13,120 0.12% 15,553,898
2017-01-11 2017-01-09 8.338 1,845,410 +6,560 0.12% 15,387,835
2017-01-10 2017-01-06 8.156 1,838,850 +259,776 0.12% 14,996,759
2017-01-09 2017-01-05 8.323 1,579,074 +198,111 0.10% 13,142,938
2017-01-06 2017-01-04 8.247 1,380,963 -697,982 0.09% 11,388,765
2017-01-05 2017-01-03 7.332 2,078,945 +554,570 0.13% 15,243,525
2017-01-04 2016-12-30 7.531 1,524,375 -14,432 0.10% 11,479,318
2017-01-03 2016-12-29 7.470 1,538,807 -72,159 0.10% 11,494,169
2016-12-30 2016-12-28 7.332 1,610,966 +129,887 0.10% 11,812,145
2016-12-29 2016-12-23 7.409 1,481,079 -471,006 0.09% 10,972,658
2016-12-28 2016-12-22 7.241 1,952,085 -117,143 0.12% 14,134,800
2016-12-23 2016-12-21 7.378 2,069,228 -182,368 0.13% 15,266,906
2016-12-22 2016-12-20 7.378 2,251,596 -360,922 0.14% 16,612,430
2016-12-21 2016-12-19 7.165 2,612,518 -217,791 0.17% 18,717,786
2016-12-20 2016-12-16 7.012 2,830,309 +819,711 0.18% 19,846,733
2016-12-19 2016-12-15 7.180 2,010,598 -112,832 0.13% 14,435,888
2016-12-16 2016-12-14 7.088 2,123,430 +204,672 0.14% 15,051,793
2016-12-15 2016-12-13 7.195 1,918,758 +52,480 0.12% 13,805,735
2016-12-14 2016-12-12 7.119 1,866,278 +68,224 0.12% 13,285,887
2016-12-13 2016-12-09 7.149 1,798,054 +98,399 0.11% 12,855,025
2016-12-12 2016-12-08 7.241 1,699,655 -217,791 0.11% 12,306,986
2016-12-09 2016-12-07 7.287 1,917,446 -316,191 0.12% 13,971,672
2016-12-08 2016-12-06 6.997 2,233,637 -246,656 0.14% 15,628,691
2016-12-07 2016-12-05 7.073 2,480,293 -304 0.16% 17,543,583
2016-12-06 2016-12-02 6.966 2,480,597 -410,655 0.16% 17,281,035
2016-12-05 2016-12-01 7.012 2,891,252 -139,898 0.18% 20,274,078
2016-12-02 2016-11-30 6.966 3,031,150 +1,562,588 0.19% 21,116,453
2016-12-01 2016-11-29 6.631 1,468,562 +47,232 0.09% 9,738,204
2016-11-30 2016-11-28 6.372 1,421,330 +439,518 0.09% 9,056,670
2016-11-29 2016-11-25 6.402 981,812 -36,142 0.06% 6,286,008
2016-11-28 2016-11-24 6.494 1,017,954 +50,574 0.06% 6,610,512
2016-11-25 2016-11-23 6.555 967,380 -178,431 0.06% 6,341,075
2016-11-24 2016-11-22 6.433 1,145,811 +194,987 0.07% 7,370,938
2016-11-23 2016-11-21 6.463 950,824 -362,111 0.06% 6,145,586
2016-11-22 2016-11-18 6.494 1,312,935 -7,872 0.08% 8,526,095
2016-11-21 2016-11-17 6.524 1,320,807 -330,623 0.08% 8,617,484
2016-11-18 2016-11-16 6.540 1,651,430 +9,184 0.11% 10,799,777
2016-11-17 2016-11-15 6.631 1,642,246 -488,062 0.10% 10,889,923
2016-11-16 2016-11-14 6.463 2,130,308 -127,264 0.14% 13,769,101
2016-11-15 2016-11-11 6.463 2,257,572 -809,502 0.14% 14,591,663
2016-11-14 2016-11-10 6.829 3,067,074 +583,839 0.20% 20,945,928
2016-11-11 2016-11-09 6.921 2,483,235 -551,039 0.16% 17,185,850
2016-11-10 2016-11-08 6.936 3,034,274 -507,914 0.19% 21,045,707
2016-11-09 2016-11-07 6.906 3,542,188 -378,183 0.23% 24,460,602
2016-11-08 2016-11-04 6.753 3,920,371 +51,168 0.25% 26,474,528
2016-11-07 2016-11-03 6.829 3,869,203 +796,077 0.25% 26,423,897
2016-11-04 2016-11-02 6.951 3,073,126 -678,302 0.20% 21,362,031
2016-11-03 2016-11-01 6.860 3,751,428 +575,575 0.24% 25,733,951
2016-11-02 2016-10-31 7.027 3,175,853 +74,781 0.20% 22,318,174
2016-11-01 2016-10-28 6.860 3,101,072 +1,193,917 0.20% 21,272,655
2016-10-31 2016-10-27 7.012 1,907,155 +227,869 0.12% 13,373,379
2016-10-28 2016-10-26 7.363 1,679,286 -568,094 0.11% 12,364,289
2016-10-27 2016-10-25 7.363 2,247,380 -665,183 0.14% 16,547,065
2016-10-26 2016-10-24 7.424 2,912,563 +19,287 0.19% 21,622,287
2016-10-25 2016-10-20 7.363 2,893,276 -33,026 0.18% 21,302,684
2016-10-24 2016-10-19 7.622 2,926,302 +1,209,894 0.19% 22,304,191
2016-10-20 2016-10-18 7.774 1,716,408 -44,607 0.11% 13,344,062
2016-10-19 2016-10-17 7.576 1,761,015 -418,527 0.11% 13,341,872
2016-10-18 2016-10-14 7.622 2,179,542 +34,112 0.14% 16,612,408
2016-10-17 2016-10-13 7.424 2,145,430 -20,992 0.14% 15,927,245
2016-10-14 2016-10-12 7.439 2,166,422 +495,934 0.14% 16,116,110
2016-10-13 2016-10-11 7.729 1,670,488 -313,567 0.11% 12,910,666
2016-10-12 2016-10-07 7.622 1,984,055 -190,346 0.13% 15,122,411
2016-10-11 2016-10-06 7.820 2,174,401 -315,535 0.14% 17,004,127
2016-10-07 2016-10-05 7.729 2,489,936 -509,710 0.16% 19,243,917
2016-10-06 2016-10-04 7.546 2,999,646 +210,947 0.19% 22,634,585
2016-10-05 2016-10-03 7.515 2,788,699 +462,134 0.18% 20,957,810
2016-10-04 2016-09-30 7.393 2,326,565 +517,517 0.15% 17,201,023
2016-10-03 2016-09-29 7.820 1,809,048 -666,494 0.12% 14,147,014
2016-09-30 2016-09-28 7.454 2,475,542 +978,750 0.16% 18,453,404
2016-09-29 2016-09-27 7.195 1,496,792 +354,239 0.10% 10,769,630
2016-09-28 2016-09-26 7.134 1,142,553 -13,120 0.07% 8,151,162
2016-09-27 2016-09-23 7.317 1,155,673 -3,936 0.07% 8,456,167
2016-09-26 2016-09-22 7.393 1,159,609 +352,927 0.07% 8,573,352
2016-09-23 2016-09-21 7.287 806,682 -396,223 0.05% 5,877,973
2016-09-22 2016-09-20 7.241 1,202,905 -909,214 0.08% 8,710,083
2016-09-21 2016-09-19 7.302 2,112,119 +746,526 0.13% 15,422,374
2016-09-20 2016-09-15 7.027 1,365,593 -667,830 0.09% 9,596,648
2016-09-19 2016-09-14 7.012 2,033,423 -335,847 0.13% 14,258,797
2016-09-15 2016-09-13 7.012 2,369,270 -478,879 0.15% 16,613,829
2016-09-14 2016-09-12 6.723 2,848,149 -351,615 0.18% 19,146,907
2016-09-13 2016-09-09 6.936 3,199,764 +222,193 0.20% 22,193,545
2016-09-12 2016-09-08 6.936 2,977,571 +494,622 0.19% 20,652,416
2016-09-09 2016-09-07 6.921 2,482,949 +102,126 0.16% 17,183,870
2016-09-08 2016-09-06 7.149 2,380,823 -23,616 0.15% 17,021,479
2016-09-07 2016-09-05 7.210 2,404,439 +364,357 0.15% 17,336,932
2016-09-06 2016-09-02 7.012 2,040,082 -122,015 0.13% 14,305,492
2016-09-05 2016-09-01 6.890 2,162,097 +441,099 0.14% 14,897,416
2016-09-02 2016-08-31 6.951 1,720,998 +810,814 0.11% 11,963,067
2016-09-01 2016-08-30 6.982 910,184 -166,623 0.06% 6,354,656
2016-08-31 2016-08-29 7.012 1,076,807 -1,071,901 0.07% 7,550,801
2016-08-30 2016-08-26 6.555 2,148,708 -674,367 0.14% 14,084,557
2016-08-29 2016-08-25 6.387 2,823,075 -401,470 0.18% 18,031,580
2016-08-26 2016-08-24 6.341 3,224,545 +146,943 0.21% 20,448,390
2016-08-25 2016-08-23 6.418 3,077,602 +97,088 0.20% 19,751,127
2016-08-24 2016-08-22 6.311 2,980,514 +124,640 0.19% 18,810,002
2016-08-23 2016-08-19 6.372 2,855,874 +409,342 0.18% 18,197,539
2016-08-22 2016-08-18 6.402 2,446,532 +220,416 0.16% 15,663,814
2016-08-19 2016-08-17 6.479 2,226,116 +718,974 0.14% 14,422,284
2016-08-18 2016-08-16 6.433 1,507,142 -118,080 0.10% 9,695,360
2016-08-17 2016-08-15 6.357 1,625,222 +362,111 0.10% 10,331,089
2016-08-16 2016-08-12 6.433 1,263,111 +329,311 0.08% 8,125,523
2016-08-15 2016-08-11 6.555 933,800 -95,775 0.06% 6,120,962
2016-08-12 2016-08-10 6.463 1,029,575 +280,767 0.07% 6,654,588
2016-08-11 2016-08-09 6.540 748,808 -190,236 0.05% 4,896,944
2016-08-10 2016-08-08 6.555 939,044 +150,876 0.06% 6,155,336
2016-08-09 2016-08-05 6.494 788,168 +209,567 0.05% 5,118,300
2016-08-08 2016-08-04 6.540 578,601 -247,104 0.04% 3,783,849
2016-08-05 2016-08-03 6.555 825,705 +225,869 0.05% 5,412,410
2016-08-04 2016-08-01 6.479 599,836 -251,177 0.04% 3,886,143
2016-08-03 2016-07-29 6.418 851,013 +321,226 0.05% 5,461,546
2016-08-01 2016-07-28 6.433 529,787 -39,360 0.03% 3,408,090
2016-07-29 2016-07-27 6.387 569,147 -15,744 0.04% 3,635,263
2016-07-28 2016-07-26 6.402 584,891 -45,920 0.04% 3,744,739
2016-07-27 2016-07-25 6.296 630,811 +51,979 0.04% 3,971,428
2016-07-26 2016-07-22 6.326 578,832 -217,792 0.04% 3,661,828
2016-07-25 2016-07-21 6.174 796,624 +39,360 0.05% 4,918,195
2016-07-22 2016-07-20 6.204 757,264 +212,906 0.05% 4,698,282
2016-07-21 2016-07-19 6.250 544,358 -50,034 0.03% 3,402,247
2016-07-20 2016-07-18 6.235 594,392 -126,096 0.04% 3,705,899
2016-07-19 2016-07-15 6.235 720,488 -244,221 0.05% 4,492,079
2016-07-18 2016-07-14 6.220 964,709 +402,311 0.06% 6,000,036
2016-07-15 2016-07-13 6.128 562,398 +17,056 0.04% 3,446,412
2016-07-14 2016-07-12 6.067 545,342 +24,927 0.03% 3,308,639
2016-07-13 2016-07-11 6.082 520,415 +3,280 0.03% 3,165,338
2016-07-12 2016-07-08 5.899 517,135 -85,279 0.03% 3,050,789
2016-07-11 2016-07-07 5.945 602,414 -56,421 0.04% 3,581,434
2016-07-08 2016-07-06 5.823 658,835 -61,103 0.04% 3,836,519
2016-07-07 2016-07-05 5.823 719,938 -147,036 0.05% 4,192,333
2016-07-06 2016-07-04 6.202 866,974 +349,083 0.06% 5,376,794
2016-07-05 2016-06-30 6.392 517,891 -593,307 0.03% 3,310,175
2016-07-04 2016-06-29 6.281 1,111,198 +492,084 0.07% 6,979,322
2016-06-30 2016-06-28 6.202 619,114 -500,287 0.04% 3,839,617
2016-06-29 2016-06-27 6.202 1,119,401 -184,250 0.07% 6,942,294
2016-06-28 2016-06-24 6.123 1,303,651 +739,882 0.09% 7,981,850
2016-06-27 2016-06-23 6.328 563,769 -39,188 0.04% 3,567,734
2016-06-24 2016-06-22 6.423 602,957 -522,094 0.04% 3,872,966
2016-06-23 2016-06-21 6.233 1,125,051 -415,906 0.07% 7,012,933
2016-06-22 2016-06-20 6.091 1,540,957 -137,792 0.10% 9,386,042
2016-06-21 2016-06-17 6.091 1,678,749 +373,283 0.11% 10,225,340
2016-06-20 2016-06-16 5.964 1,305,466 -133,009 0.09% 7,786,426
2016-06-17 2016-06-15 6.028 1,438,475 -195,944 0.10% 8,670,788
2016-06-16 2016-06-14 5.870 1,634,419 -219,396 0.11% 9,593,312
2016-06-15 2016-06-13 5.822 1,853,815 -175,716 0.12% 10,793,082
2016-06-14 2016-06-10 5.949 2,029,531 +126,415 0.13% 12,072,989
2016-06-13 2016-06-08 6.075 1,903,116 -477,849 0.13% 11,561,861
2016-06-10 2016-06-07 6.028 2,380,965 +14,797 0.16% 14,351,895
2016-06-08 2016-06-06 5.870 2,366,168 +345,908 0.16% 13,888,353
2016-06-07 2016-06-03 5.901 2,020,260 -1,325,461 0.13% 11,921,952
2016-06-06 2016-06-02 5.870 3,345,721 -482,062 0.22% 19,637,893
2016-06-03 2016-06-01 5.775 3,827,783 +1,242,594 0.25% 22,104,029
2016-06-02 2016-05-31 5.775 2,585,189 +1,533,414 0.17% 14,928,509
2016-06-01 2016-05-30 5.601 1,051,775 -96,439 0.07% 5,890,571
2016-05-31 2016-05-27 5.648 1,148,214 -663,189 0.08% 6,485,184
2016-05-30 2016-05-26 5.395 1,811,403 -429,811 0.12% 9,772,389
2016-05-27 2016-05-25 5.506 2,241,214 -742,048 0.15% 12,339,394
2016-05-26 2016-05-24 5.332 2,983,262 +1,415,840 0.20% 15,905,692
2016-05-25 2016-05-23 5.696 1,567,422 -283,867 0.10% 8,927,291
2016-05-24 2016-05-20 5.648 1,851,289 +57,139 0.12% 10,456,196
2016-05-23 2016-05-19 5.680 1,794,150 -26,547 0.12% 10,190,241
2016-05-20 2016-05-18 5.743 1,820,697 -534,103 0.12% 10,456,241
2016-05-19 2016-05-17 5.664 2,354,800 -309,717 0.16% 13,337,312
2016-05-18 2016-05-16 5.427 2,664,517 -183,934 0.18% 14,459,187
2016-05-17 2016-05-13 5.537 2,848,451 -273,436 0.19% 15,772,773
2016-05-16 2016-05-12 5.490 3,121,887 +60,679 0.21% 17,138,702
2016-05-13 2016-05-11 5.616 3,061,208 -1,473,367 0.20% 17,193,032
2016-05-12 2016-05-10 5.442 4,534,575 +1,050,509 0.30% 24,678,928
2016-05-11 2016-05-09 5.442 3,484,066 +1,846,723 0.23% 18,961,648
2016-05-10 2016-05-06 5.632 1,637,343 +345,113 0.11% 9,221,911
2016-05-09 2016-05-05 5.854 1,292,230 -280,641 0.09% 7,564,371
2016-05-06 2016-05-04 5.933 1,572,871 -552,434 0.10% 9,331,590
2016-05-05 2016-05-03 5.806 2,125,305 -807,215 0.14% 12,340,098
2016-05-04 2016-04-29 5.806 2,932,520 +1,817,077 0.19% 17,027,007
2016-05-03 2016-04-28 5.917 1,115,443 -202,341 0.07% 6,600,096
2016-04-29 2016-04-27 5.854 1,317,784 +265,472 0.09% 7,713,957
2016-04-28 2016-04-26 5.806 1,052,312 +118,132 0.07% 6,110,009
2016-04-27 2016-04-25 5.838 934,180 -34,132 0.06% 5,453,662
2016-04-26 2016-04-22 5.885 968,312 -632,075 0.06% 5,698,880
2016-04-25 2016-04-21 5.838 1,600,387 +496,811 0.11% 9,342,920
2016-04-22 2016-04-20 5.854 1,103,576 -535,747 0.07% 6,460,040
2016-04-21 2016-04-19 5.949 1,639,323 +208,732 0.11% 9,751,774
2016-04-20 2016-04-18 5.949 1,430,591 +145,377 0.09% 8,510,099
2016-04-19 2016-04-15 5.901 1,285,214 -190,254 0.09% 7,584,301
2016-04-18 2016-04-14 5.838 1,475,468 +371,660 0.10% 8,613,654
2016-04-15 2016-04-13 5.775 1,103,808 -750,147 0.07% 6,374,082
2016-04-14 2016-04-12 5.696 1,853,955 -112,509 0.12% 10,559,247
2016-04-13 2016-04-11 5.632 1,966,464 -922,324 0.13% 11,075,600
2016-04-12 2016-04-08 5.616 2,888,788 +907,660 0.19% 16,224,648
2016-04-11 2016-04-07 5.648 1,981,128 +60,679 0.13% 11,189,534
2016-04-08 2016-04-06 5.521 1,920,449 +126,414 0.13% 10,603,750
2016-04-07 2016-04-05 5.569 1,794,035 -881,112 0.12% 9,990,905
2016-04-06 2016-04-01 5.632 2,675,147 -345,113 0.18% 15,067,074
2016-04-05 2016-03-31 5.601 3,020,260 +606,792 0.20% 16,915,267
2016-04-01 2016-03-30 5.427 2,413,468 +759,303 0.16% 13,096,852
2016-03-31 2016-03-29 5.521 1,654,165 -60,680 0.11% 9,133,464
2016-03-30 2016-03-24 5.585 1,714,845 -270,528 0.11% 9,577,030
2016-03-29 2016-03-23 5.537 1,985,373 +740,792 0.13% 10,993,638
2016-03-24 2016-03-22 5.696 1,244,581 -415,273 0.08% 7,088,542
2016-03-23 2016-03-21 5.601 1,659,854 -115,038 0.11% 9,296,178
2016-03-22 2016-03-18 5.616 1,774,892 -755,959 0.12% 9,968,540
2016-03-21 2016-03-17 5.395 2,530,851 +265,469 0.17% 13,653,759
2016-03-18 2016-03-16 5.347 2,265,382 -716,773 0.15% 12,114,051
2016-03-17 2016-03-15 5.284 2,982,155 -195,944 0.20% 15,758,249
2016-03-16 2016-03-14 5.347 3,178,099 +56,646 0.21% 16,994,774
2016-03-15 2016-03-11 5.300 3,121,453 +208,826 0.21% 16,543,709
2016-03-14 2016-03-10 5.268 2,912,627 +1,042,924 0.19% 15,344,770
2016-03-11 2016-03-09 5.300 1,869,703 +289,490 0.12% 9,909,431
2016-03-10 2016-03-08 5.316 1,580,213 +855,410 0.10% 8,400,133
2016-03-09 2016-03-07 5.284 724,803 -98,604 0.05% 3,829,991
2016-03-08 2016-03-04 5.316 823,407 -440,728 0.05% 4,377,086
2016-03-07 2016-03-03 5.158 1,264,135 -54,787 0.08% 6,519,921
2016-03-04 2016-03-02 5.126 1,318,922 +698,543 0.09% 6,760,758
2016-03-03 2016-03-01 5.079 620,379 -87,530 0.04% 3,150,601
2016-03-02 2016-02-29 4.952 707,909 -262,943 0.05% 3,505,525
2016-03-01 2016-02-26 4.936 970,852 +130,201 0.06% 4,792,244
2016-02-29 2016-02-25 4.794 840,651 +281,912 0.06% 4,029,857
2016-02-25 2016-02-23 4.889 558,739 -196,628 0.04% 2,731,484
2016-02-24 2016-02-22 4.984 755,367 -1,264 0.05% 3,764,435
2016-02-23 2016-02-19 4.841 756,631 -97,340 0.05% 3,662,999
2016-02-22 2016-02-18 4.746 853,971 +94,811 0.06% 4,053,178
2016-02-19 2016-02-17 4.730 759,160 -394,414 0.05% 3,591,168
2016-02-18 2016-02-16 4.667 1,153,574 -25,283 0.08% 5,383,922
2016-02-17 2016-02-15 4.588 1,178,857 -79,642 0.08% 5,408,669
2016-02-16 2016-02-12 4.414 1,258,499 +601,992 0.08% 5,555,055
2016-02-15 2016-02-11 4.572 656,507 +120,035 0.04% 3,001,708
2016-02-12 2016-02-05 4.651 536,472 -68,725 0.04% 2,495,317
2016-02-11 2016-02-04 4.683 605,197 -102,396 0.04% 2,834,130
2016-02-05 2016-02-03 4.604 707,593 +104,924 0.05% 3,257,675
2016-02-04 2016-02-02 4.683 602,669 -223,754 0.04% 2,822,291
2016-02-03 2016-02-01 4.699 826,423 +232,902 0.05% 3,883,203
2016-02-02 2016-01-29 4.810 593,521 -46,151 0.04% 2,854,572
2016-02-01 2016-01-28 4.730 639,672 -136,659 0.04% 3,025,936
2016-01-29 2016-01-27 4.556 776,331 -546,418 0.05% 3,537,290
2016-01-28 2016-01-26 4.351 1,322,749 -279,378 0.09% 5,754,948
2016-01-27 2016-01-25 4.430 1,602,127 +205,359 0.11% 7,097,187
2016-01-26 2016-01-22 4.351 1,396,768 +70,792 0.09% 6,076,986
2016-01-25 2016-01-21 4.129 1,325,976 -286,403 0.09% 5,475,294
2016-01-22 2016-01-20 4.287 1,612,379 -1,064,414 0.11% 6,913,018
2016-01-21 2016-01-19 4.335 2,676,793 -46,774 0.18% 11,603,703
2016-01-20 2016-01-18 4.240 2,723,567 +164,339 0.18% 11,547,930
2016-01-19 2016-01-15 4.240 2,559,228 +84,699 0.17% 10,851,132
2016-01-18 2016-01-14 4.335 2,474,529 -218,698 0.16% 10,726,904
2016-01-15 2016-01-13 4.398 2,693,227 -381,187 0.18% 11,845,381
2016-01-14 2016-01-12 4.351 3,074,414 -68,547 0.20% 13,376,002
2016-01-13 2016-01-11 4.287 3,142,961 +116,749 0.21% 13,475,334
2016-01-12 2016-01-08 4.477 3,026,212 +174,453 0.20% 13,549,306
2016-01-11 2016-01-07 4.461 2,851,759 +496,811 0.19% 12,723,107
2016-01-08 2016-01-06 4.509 2,354,948 +271,792 0.16% 10,618,360
2016-01-07 2016-01-05 4.604 2,083,156 -111,996 0.14% 9,590,606
2016-01-06 2016-01-04 4.477 2,195,152 -55,623 0.15% 9,828,388
2016-01-05 2015-12-31 4.604 2,250,775 -235,371 0.15% 10,362,304
2016-01-04 2015-12-29 4.651 2,486,146 +88,021 0.16% 11,563,924
2015-12-30 2015-12-28 4.604 2,398,125 -139,754 0.16% 11,040,686
2015-12-29 2015-12-24 4.588 2,537,879 -2,528 0.17% 11,643,946
2015-12-28 2015-12-22 4.572 2,540,407 +182,664 0.17% 11,615,353
2015-12-23 2015-12-21 4.588 2,357,743 +236,798 0.16% 10,817,471
2015-12-22 2015-12-18 4.525 2,120,945 +346,377 0.14% 9,596,806
2015-12-21 2015-12-17 4.572 1,774,568 +362,811 0.12% 8,113,752
2015-12-18 2015-12-16 4.620 1,411,757 +739,494 0.09% 6,521,899
2015-12-17 2015-12-15 4.509 672,263 -801,343 0.04% 3,031,205
2015-12-16 2015-12-14 4.493 1,473,606 -191,643 0.10% 6,621,113
2015-12-15 2015-12-11 4.335 1,665,249 -1,150,377 0.11% 7,218,734
2015-12-14 2015-12-10 4.461 2,815,626 -1,433,546 0.19% 12,561,900
2015-12-11 2015-12-09 4.794 4,249,172 +8,849 0.28% 20,369,399
2015-12-10 2015-12-08 4.889 4,240,323 -327,415 0.28% 20,729,493
2015-12-09 2015-12-07 4.810 4,567,738 -189,623 0.30% 21,968,785
2015-12-08 2015-12-04 4.920 4,757,361 -232,603 0.31% 23,407,647
2015-12-07 2015-12-03 4.889 4,989,964 -182,038 0.33% 24,394,232
2015-12-04 2015-12-02 4.873 5,172,002 +31,604 0.34% 25,202,328
2015-12-03 2015-12-01 4.920 5,140,398 -362,811 0.34% 25,292,304
2015-12-02 2015-11-30 4.730 5,503,209 +1,727,461 0.36% 26,032,655
2015-12-01 2015-11-27 4.794 3,775,748 +48,038 0.25% 18,099,930
2015-11-30 2015-11-26 4.889 3,727,710 -489,226 0.25% 18,223,503
2015-11-27 2015-11-25 4.889 4,216,936 -213,642 0.28% 20,615,162
2015-11-26 2015-11-24 4.936 4,430,578 -464,483 0.29% 21,869,872
2015-11-25 2015-11-23 4.857 4,895,061 -281,905 0.32% 23,775,396
2015-11-24 2015-11-20 4.889 5,176,966 -144,872 0.34% 25,308,421
2015-11-23 2015-11-19 4.778 5,321,838 +389,358 0.35% 25,427,277
2015-11-20 2015-11-18 4.746 4,932,480 +283,170 0.33% 23,410,886
2015-11-19 2015-11-17 4.746 4,649,310 +275,585 0.31% 22,066,885
2015-11-18 2015-11-16 4.746 4,373,725 -290,755 0.29% 20,758,884
2015-11-17 2015-11-13 4.810 4,664,480 +276,849 0.31% 22,434,071
2015-11-16 2015-11-12 4.984 4,387,631 +144,113 0.29% 21,866,130
2015-11-13 2015-11-11 4.968 4,243,518 +201,000 0.28% 21,080,794
2015-11-12 2015-11-10 4.999 4,042,518 -276,849 0.27% 20,210,186
2015-11-11 2015-11-09 5.079 4,319,367 -72,056 0.29% 21,935,948
2015-11-10 2015-11-06 5.189 4,391,423 -97,340 0.29% 22,788,219
2015-11-09 2015-11-05 5.173 4,488,763 +92,283 0.30% 23,222,325
2015-11-06 2015-11-04 5.142 4,396,480 -1,185,379 0.29% 22,605,792
2015-11-05 2015-11-03 4.999 5,581,859 -61,943 0.37% 27,905,976
2015-11-04 2015-11-02 4.889 5,643,802 -41,717 0.37% 27,590,624
2015-11-03 2015-10-30 4.936 5,685,519 +841,924 0.38% 28,064,414
2015-11-02 2015-10-29 4.999 4,843,595 +372,924 0.32% 24,215,095
2015-10-30 2015-10-28 5.047 4,470,671 +29,851 0.30% 22,562,887
2015-10-29 2015-10-27 5.173 4,440,820 +17,698 0.29% 22,974,295
2015-10-28 2015-10-26 5.110 4,423,122 +227,547 0.29% 22,602,824
2015-10-27 2015-10-23 5.158 4,195,575 +390,091 0.28% 21,639,158
2015-10-26 2015-10-22 5.094 3,805,484 -614,377 0.25% 19,386,394
2015-10-23 2015-10-20 5.126 4,419,861 -40,073 0.29% 22,656,086
2015-10-22 2015-10-19 5.173 4,459,934 -82,170 0.30% 23,073,180
2015-10-20 2015-10-16 5.126 4,542,104 +1,246,452 0.30% 23,282,700
2015-10-19 2015-10-15 5.142 3,295,652 -156,755 0.22% 16,945,562
2015-10-16 2015-10-14 5.094 3,452,407 -36,660 0.23% 17,587,703
2015-10-15 2015-10-13 5.079 3,489,067 -211,113 0.23% 17,719,261
2015-10-14 2015-10-12 5.126 3,700,180 -27,811 0.24% 18,967,021
2015-10-13 2015-10-09 4.952 3,727,991 -24,014 0.25% 18,460,798
2015-10-12 2015-10-08 4.968 3,752,005 +50,566 0.25% 18,639,074
2015-10-09 2015-10-07 5.079 3,701,439 -75,849 0.24% 18,797,794
2015-10-08 2015-10-06 4.920 3,777,288 -154,246 0.25% 18,585,393
2015-10-07 2015-10-05 4.857 3,931,534 +82,189 0.26% 19,095,528
2015-10-06 2015-10-02 4.825 3,849,345 +147,906 0.25% 18,574,535
2015-10-05 2015-09-30 4.715 3,701,439 -170,660 0.24% 17,450,912
2015-10-02 2015-09-29 4.715 3,872,099 +346,135 0.26% 18,255,511
2015-09-30 2015-09-25 4.857 3,525,964 +8,849 0.23% 17,125,668
2015-09-29 2015-09-24 4.794 3,517,115 +380,509 0.23% 16,860,112
2015-09-25 2015-09-23 4.999 3,136,606 +53,833 0.21% 15,681,165
2015-09-24 2015-09-22 4.968 3,082,773 -25,283 0.20% 15,314,487
2015-09-23 2015-09-21 4.889 3,108,056 -161,311 0.21% 15,194,226
2015-09-22 2015-09-18 4.999 3,269,367 -1,012,585 0.22% 16,344,891
2015-09-21 2015-09-17 4.920 4,281,952 -317,301 0.28% 21,068,492
2015-09-18 2015-09-16 4.889 4,599,253 -874,792 0.30% 22,484,180
2015-09-17 2015-09-15 4.667 5,474,045 -362,811 0.36% 25,548,279
2015-09-16 2015-09-14 4.699 5,836,856 -20,227 0.39% 27,426,267
2015-09-15 2015-09-11 4.604 5,857,083 -145,377 0.39% 26,965,323
2015-09-14 2015-09-10 4.651 6,002,460 -182,038 0.40% 27,919,515
2015-09-11 2015-09-09 4.683 6,184,498 -67,000 0.41% 28,961,925
2015-09-10 2015-09-08 4.556 6,251,498 -347,641 0.41% 28,484,451
2015-09-09 2015-09-07 4.461 6,599,139 -49,302 0.44% 29,442,023
2015-09-08 2015-09-04 4.414 6,648,441 +321,094 0.44% 29,346,431
2015-09-07 2015-09-02 4.335 6,327,347 +553,698 0.42% 27,428,590
2015-09-04 2015-09-01 4.414 5,773,649 +170,660 0.38% 25,485,071
2015-09-02 2015-08-31 4.509 5,602,989 +824,226 0.37% 25,263,638
2015-09-01 2015-08-28 4.636 4,778,763 -923,003 0.32% 22,152,073
2015-08-31 2015-08-27 4.699 5,701,766 -458,887 0.38% 26,791,505
2015-08-28 2015-08-26 4.446 6,160,653 +17,698 0.41% 27,388,253
2015-08-27 2015-08-25 4.556 6,142,955 +472,793 0.41% 27,989,883
2015-08-26 2015-08-24 4.667 5,670,162 +126,595 0.38% 26,463,589
2015-08-25 2015-08-21 4.889 5,543,567 +1,686,196 0.37% 27,100,609
2015-08-24 2015-08-20 5.205 3,857,371 -254,473 0.26% 20,077,913
2015-08-21 2015-08-19 5.205 4,111,844 +289,490 0.27% 21,402,465
2015-08-20 2015-08-18 5.189 3,822,354 +399,472 0.25% 19,835,174
2015-08-19 2015-08-17 5.284 3,422,882 -338,161 0.23% 18,087,130
2015-08-18 2015-08-14 5.316 3,761,043 -37,924 0.25% 19,993,040
2015-08-17 2015-08-13 5.332 3,798,967 -109,099 0.25% 20,254,741
2015-08-14 2015-08-12 5.411 3,908,066 -41,717 0.26% 21,145,563
2015-08-13 2015-08-11 5.442 3,949,783 -50,566 0.26% 21,496,262
2015-08-12 2015-08-10 5.458 4,000,349 -226,283 0.26% 21,834,751
2015-08-11 2015-08-07 5.173 4,226,632 +1,041,118 0.28% 21,866,207
2015-08-10 2015-08-06 5.300 3,185,514 +692,754 0.21% 16,883,232
2015-08-07 2015-08-05 5.458 2,492,760 -3,698,551 0.16% 13,606,011
2015-08-06 2015-08-04 5.395 6,191,311 +366,604 0.41% 33,401,676
2015-08-05 2015-08-03 5.395 5,824,707 +586,565 0.39% 31,423,874
2015-08-04 2015-07-31 5.553 5,238,142 +395,679 0.35% 29,088,120
2015-08-03 2015-07-30 5.427 4,842,463 +255,359 0.32% 26,277,963
2015-07-31 2015-07-29 5.458 4,587,104 -479,113 0.30% 25,037,384
2015-07-30 2015-07-28 5.363 5,066,217 +838,853 0.34% 27,171,571
2015-07-29 2015-07-27 5.427 4,227,364 +1,201,486 0.28% 22,940,085
2015-07-28 2015-07-24 5.759 3,025,878 +131,471 0.20% 17,425,452
2015-07-27 2015-07-23 5.790 2,894,407 +288,682 0.19% 16,759,920
2015-07-24 2015-07-22 5.790 2,605,725 +479,113 0.17% 15,088,322
2015-07-23 2015-07-21 5.838 2,126,612 +73,321 0.14% 12,414,976
2015-07-22 2015-07-20 5.727 2,053,291 -2,031,679 0.14% 11,759,540
2015-07-21 2015-07-17 5.806 4,084,970 -819,170 0.27% 23,718,444
2015-07-20 2015-07-16 5.680 4,904,140 -322,960 0.32% 27,854,064
2015-07-17 2015-07-15 5.601 5,227,100 -218,000 0.35% 29,274,894
2015-07-16 2015-07-14 5.680 5,445,100 -219,962 0.36% 30,926,557
2015-07-15 2015-07-13 5.696 5,665,062 -1,304,983 0.37% 32,265,503
2015-07-14 2015-07-10 5.521 6,970,045 -300,867 0.46% 38,485,070
2015-07-13 2015-07-09 5.379 7,270,912 -1,200,943 0.48% 39,111,014
2015-07-10 2015-07-08 4.730 8,471,855 +2,513,131 0.56% 40,075,686
2015-07-09 2015-07-07 5.284 5,958,724 -347,861 0.39% 31,486,980
2015-07-08 2015-07-06 5.427 6,306,585 +2,016,320 0.42% 34,223,123
2015-07-07 2015-07-03 6.062 4,290,265 -383,038 0.28% 26,009,700
2015-07-06 2015-07-02 6.324 4,673,303 +2,764,286 0.31% 29,553,724
2015-07-03 2015-06-30 6.406 1,909,017 -834,713 0.13% 12,228,500
2015-07-02 2015-06-29 6.226 2,743,730 +712,321 0.19% 17,082,194
2015-06-30 2015-06-26 6.406 2,031,409 +36,736 0.14% 13,012,500
2015-06-29 2015-06-25 6.585 1,994,673 -593,601 0.14% 13,135,726
2015-06-26 2015-06-24 6.504 2,588,274 -301,084 0.18% 16,833,353
2015-06-25 2015-06-23 6.520 2,889,358 -1,512,764 0.20% 18,838,727
2015-06-24 2015-06-22 6.373 4,402,122 +1,637,236 0.30% 28,054,594
2015-06-23 2015-06-19 6.389 2,764,886 +80,779 0.19% 17,665,718
2015-06-22 2015-06-18 6.373 2,684,107 -373,295 0.18% 17,105,735
2015-06-19 2015-06-17 6.389 3,057,402 -135,855 0.21% 19,534,694
2015-06-18 2015-06-16 6.340 3,193,257 -80,223 0.22% 20,246,171
2015-06-17 2015-06-15 6.422 3,273,480 +443,059 0.22% 21,022,267
2015-06-16 2015-06-12 6.667 2,830,421 -47,733 0.19% 18,870,722
2015-06-15 2015-06-11 6.634 2,878,154 +57,933 0.20% 19,094,899
2015-06-12 2015-06-10 6.602 2,820,221 +657,245 0.19% 18,618,377
2015-06-11 2015-06-09 6.569 2,162,976 +773,516 0.15% 14,208,724
2015-06-10 2015-06-08 6.765 1,389,460 -124,839 0.09% 9,399,910
2015-06-09 2015-06-05 6.831 1,514,299 +274,158 0.10% 10,343,445
2015-06-08 2015-06-04 6.945 1,240,141 -100,362 0.08% 8,612,660
2015-06-05 2015-06-03 7.043 1,340,503 -3,104,324 0.09% 9,441,095
2015-06-04 2015-06-02 6.863 4,444,827 -1,406,447 0.30% 30,505,733
2015-06-03 2015-06-01 6.880 5,851,274 -3,402,958 0.40% 40,254,074
2015-06-02 2015-05-29 6.945 9,254,232 -1,929,564 0.63% 64,269,752
2015-06-01 2015-05-28 7.043 11,183,796 -2,160,217 0.76% 78,766,912
2015-05-29 2015-05-27 7.353 13,344,013 +211,920 0.91% 98,124,235
2015-05-28 2015-05-26 7.435 13,132,093 -2,712,205 0.90% 97,638,851
2015-05-27 2015-05-22 7.435 15,844,298 +2,605,773 1.08% 117,804,454
2015-05-26 2015-05-21 7.353 13,238,525 +132,746 0.90% 97,348,536
2015-05-22 2015-05-20 7.337 13,105,779 +126,064 0.90% 96,158,237
2015-05-21 2015-05-19 7.174 12,979,715 +291,293 0.89% 93,112,286
2015-05-20 2015-05-18 7.141 12,688,422 -62,420 0.87% 90,607,962
2015-05-19 2015-05-15 7.239 12,750,842 +105,257 0.87% 92,303,868
2015-05-18 2015-05-14 7.141 12,645,585 -117,611 0.86% 90,302,063
2015-05-15 2015-05-13 6.929 12,763,196 +170,239 0.87% 88,430,607
2015-05-14 2015-05-12 7.027 12,592,957 -232,544 0.86% 88,485,781
2015-05-13 2015-05-11 7.043 12,825,501 +555,649 0.88% 90,329,357
2015-05-12 2015-05-08 6.961 12,269,852 -144,422 0.84% 85,413,444
2015-05-11 2015-05-07 6.700 12,414,274 +1,130,901 0.85% 83,173,025
2015-05-08 2015-05-06 7.108 11,283,373 -309,652 0.77% 80,205,752
2015-05-07 2015-05-05 7.272 11,593,025 -542,196 0.79% 84,301,266
2015-05-06 2015-05-04 7.272 12,135,221 +516,563 0.83% 88,243,965
2015-05-05 2015-04-30 7.157 11,618,658 +108,977 0.79% 83,158,642
2015-05-04 2015-04-29 7.108 11,509,681 +140,151 0.79% 81,814,420
2015-04-30 2015-04-28 7.190 11,369,530 -36,717 0.78% 81,747,127
2015-04-29 2015-04-27 7.108 11,406,247 -141,513 0.78% 81,079,179
2015-04-28 2015-04-24 6.929 11,547,760 -496,911 0.79% 80,009,382
2015-04-27 2015-04-23 6.831 12,044,671 +1,644,947 0.82% 82,271,333
2015-04-24 2015-04-22 6.880 10,399,724 -39,165 0.71% 71,545,318
2015-04-23 2015-04-21 6.732 10,438,889 +361,056 0.71% 70,279,523
2015-04-22 2015-04-20 6.651 10,077,833 +132,183 0.69% 67,025,317
2015-04-21 2015-04-17 6.863 9,945,650 -886,117 0.68% 68,258,977
2015-04-20 2015-04-16 6.831 10,831,767 +198,275 0.74% 73,986,571
2015-04-17 2015-04-15 6.634 10,633,492 -1,330,400 0.73% 70,547,114
2015-04-16 2015-04-14 6.553 11,963,892 +1,100,303 0.82% 78,396,048
2015-04-15 2015-04-13 6.847 10,863,589 -1,936,321 0.74% 74,381,454
2015-04-14 2015-04-10 6.847 12,799,910 +106,481 0.87% 87,639,169
2015-04-13 2015-04-09 6.863 12,693,429 +7,378,991 0.87% 87,117,531
2015-04-10 2015-04-08 6.438 5,314,438 -346,684 0.36% 34,216,129
2015-04-09 2015-04-02 5.964 5,661,122 +4,035,261 0.39% 33,765,462
2015-04-08 2015-04-01 5.817 1,625,861 -296,599 0.11% 9,458,249
2015-04-02 2015-03-31 5.621 1,922,460 +664,588 0.13% 10,806,699
2015-04-01 2015-03-30 5.556 1,257,872 -348,134 0.09% 6,988,640
2015-03-31 2015-03-27 5.409 1,606,006 +127,653 0.11% 8,686,653
2015-03-30 2015-03-26 5.376 1,478,353 -742,001 0.10% 7,947,881
2015-03-27 2015-03-25 5.458 2,220,354 +36,717 0.15% 12,118,420
2015-03-26 2015-03-24 5.605 2,183,637 -28,150 0.15% 12,239,167
2015-03-25 2015-03-23 5.540 2,211,787 +272,933 0.15% 12,252,376
2015-03-24 2015-03-20 5.523 1,938,854 +302,308 0.13% 10,708,758
2015-03-23 2015-03-19 5.556 1,636,546 -639,904 0.11% 9,092,524
2015-03-20 2015-03-18 5.491 2,276,450 -1,487,673 0.16% 12,498,984
2015-03-19 2015-03-17 5.442 3,764,123 +292,516 0.26% 20,482,613
2015-03-18 2015-03-16 5.458 3,471,607 +1,244,726 0.24% 18,947,605
2015-03-17 2015-03-13 5.507 2,226,881 +534,104 0.15% 12,263,212
2015-03-16 2015-03-12 5.523 1,692,777 +325,562 0.12% 9,349,616
2015-03-13 2015-03-11 5.523 1,367,215 -6,504,212 0.09% 7,551,458
2015-03-12 2015-03-10 5.589 7,871,427 +1,332,848 0.54% 43,990,297
2015-03-11 2015-03-09 5.605 6,538,579 +1,331,624 0.45% 36,648,382
2015-03-10 2015-03-06 5.670 5,206,955 -14,687 0.36% 29,525,048
2015-03-09 2015-03-05 5.621 5,221,642 -22,030 0.36% 29,352,348
2015-03-06 2015-03-04 5.654 5,243,672 +190,931 0.36% 29,647,558
2015-03-05 2015-03-03 5.703 5,052,741 +499,359 0.35% 28,815,740
2015-03-04 2015-03-02 5.785 4,553,382 -468,394 0.31% 26,339,933
2015-03-03 2015-02-27 5.817 5,021,776 +7,588 0.34% 29,213,571
2015-03-02 2015-02-26 5.768 5,014,188 +210,515 0.34% 28,923,619
2015-02-27 2015-02-25 5.752 4,803,673 +255,799 0.33% 27,630,797
2015-02-26 2015-02-24 5.785 4,547,874 +226,425 0.31% 26,308,071
2015-02-25 2015-02-23 5.785 4,321,449 -150,449 0.30% 24,998,271
2015-02-24 2015-02-18 5.785 4,471,898 +200,649 0.31% 25,868,572
2015-02-23 2015-02-16 5.752 4,271,249 +67,316 0.29% 24,568,286
2015-02-17 2015-02-13 5.834 4,203,933 -63,644 0.29% 24,524,565
2015-02-16 2015-02-12 5.834 4,267,577 -531,181 0.29% 24,895,846
2015-02-13 2015-02-11 5.785 4,798,758 -88,122 0.33% 27,759,358
2015-02-12 2015-02-10 5.752 4,886,880 -471,209 0.33% 28,109,405
2015-02-11 2015-02-09 5.703 5,358,089 -181,275 0.37% 30,557,137
2015-02-10 2015-02-06 5.736 5,539,364 -177,469 0.38% 31,771,984
2015-02-09 2015-02-05 5.719 5,716,833 +167,631 0.39% 32,696,470
2015-02-06 2015-02-04 5.703 5,549,202 +405,117 0.38% 31,647,053
2015-02-05 2015-02-03 5.703 5,144,085 -74,659 0.35% 29,336,674
2015-02-04 2015-02-02 5.719 5,218,744 +454,074 0.36% 29,847,733
2015-02-03 2015-01-30 5.719 4,764,670 +509,150 0.33% 27,250,733
2015-02-02 2015-01-29 5.736 4,255,520 +51,405 0.29% 24,408,274
2015-01-30 2015-01-28 5.768 4,204,115 -90,927 0.29% 24,250,830
2015-01-29 2015-01-27 5.768 4,295,042 +330,458 0.29% 24,775,329
2015-01-28 2015-01-26 5.850 3,964,584 -558,936 0.27% 23,193,055
2015-01-27 2015-01-23 5.834 4,523,520 +560,555 0.31% 26,388,946
2015-01-26 2015-01-22 5.834 3,962,965 +739,550 0.27% 23,118,825
2015-01-23 2015-01-21 5.801 3,223,415 +496,913 0.22% 18,699,151
2015-01-22 2015-01-20 5.785 2,726,502 +867,758 0.19% 15,771,986
2015-01-21 2015-01-19 5.768 1,858,744 +9,792 0.13% 10,721,896
2015-01-20 2015-01-16 5.883 1,848,952 +154,213 0.13% 10,876,908
2015-01-19 2015-01-15 5.932 1,694,739 +574,630 0.12% 10,052,793
2015-01-16 2015-01-14 6.013 1,120,109 +115,049 0.08% 6,735,742
2015-01-15 2015-01-13 6.013 1,005,060 +563,020 0.07% 6,043,898
2015-01-14 2015-01-12 5.981 442,040 +36,865 0.03% 2,643,747
2015-01-13 2015-01-09 6.046 405,175 -138,792 0.03% 2,449,749
2015-01-12 2015-01-08 6.177 543,967 -246,620 0.04% 3,360,018
2015-01-09 2015-01-07 6.112 790,587 +379,415 0.05% 4,831,685
2015-01-08 2015-01-06 6.079 411,172 -6,388 0.03% 2,499,446
2015-01-07 2015-01-05 5.997 417,560 -101,540 0.03% 2,504,161
2015-01-06 2015-01-02 5.997 519,100 +104,034 0.04% 3,113,110
2015-01-05 2014-12-31 5.948 415,066 +7,611 0.03% 2,468,857
2015-01-02 2014-12-29 5.834 407,455 -392,081 0.03% 2,376,978
2014-12-30 2014-12-24 5.866 799,536 -239,150 0.05% 4,690,399
2014-12-29 2014-12-22 5.915 1,038,686 -230,008 0.07% 6,144,268
2014-12-23 2014-12-19 5.932 1,268,694 -86,465 0.09% 7,525,595
2014-12-22 2014-12-18 5.915 1,355,159 -34,269 0.09% 8,016,340
2014-12-19 2014-12-17 5.948 1,389,428 +568,456 0.09% 8,264,465
2014-12-18 2014-12-16 6.079 820,972 -382,785 0.06% 4,990,552
2014-12-17 2014-12-15 6.013 1,203,757 -2,694,030 0.08% 7,238,756
2014-12-16 2014-12-12 5.964 3,897,787 -82,002 0.27% 23,248,144
2014-12-15 2014-12-11 5.964 3,979,789 -291,293 0.27% 23,737,240
2014-12-12 2014-12-10 6.095 4,271,082 -695,186 0.29% 26,032,990
2014-12-11 2014-12-09 6.013 4,966,268 -222,753 0.34% 29,864,502
2014-12-10 2014-12-08 6.013 5,189,021 -64,648 0.35% 31,204,021
2014-12-09 2014-12-05 6.013 5,253,669 +403,894 0.36% 31,592,780
2014-12-08 2014-12-04 6.193 4,849,775 -130,960 0.33% 30,035,724
2014-12-05 2014-12-03 6.062 4,980,735 -8,567 0.34% 30,195,669
2014-12-04 2014-12-02 6.128 4,989,302 +62,420 0.34% 30,573,726
2014-12-03 2014-12-01 6.030 4,926,882 -244,784 0.34% 29,708,166
2014-12-02 2014-11-28 6.177 5,171,666 -991,375 0.35% 31,944,756
2014-12-01 2014-11-27 6.226 6,163,041 +879,794 0.42% 38,370,490
2014-11-28 2014-11-26 6.193 5,283,247 -11,831 0.36% 32,720,312
2014-11-27 2014-11-25 6.128 5,295,078 -182,364 0.36% 32,447,478
2014-11-26 2014-11-24 6.161 5,477,442 +107,705 0.37% 33,743,991
2014-11-25 2014-11-21 6.046 5,369,737 +192,155 0.37% 32,466,244
2014-11-24 2014-11-20 6.030 5,177,582 +108,929 0.35% 31,219,839
2014-11-21 2014-11-19 6.062 5,068,653 +74,659 0.35% 30,728,671
2014-11-20 2014-11-18 6.062 4,993,994 +41,613 0.34% 30,276,052
2014-11-19 2014-11-17 6.112 4,952,381 +268,038 0.34% 30,266,553
2014-11-18 2014-11-14 6.193 4,684,343 +99,138 0.32% 29,011,168
2014-11-17 2014-11-13 6.112 4,585,205 +80,778 0.31% 28,022,551
2014-11-13 2014-11-11 6.062 4,504,427 +1,040,332 0.31% 27,308,055
2014-11-12 2014-11-10 5.964 3,464,095 +93,018 0.24% 20,661,411
2014-11-11 2014-11-07 5.997 3,371,077 +82,002 0.23% 20,216,783
2014-11-10 2014-11-06 6.046 3,289,075 -3,672 0.22% 19,886,246
2014-11-07 2014-11-05 6.062 3,292,747 +1,224 0.22% 19,962,254
2014-11-06 2014-11-04 6.046 3,291,523 -247,231 0.22% 19,901,047
2014-11-05 2014-11-03 5.948 3,538,754 +84,450 0.24% 21,048,884
2014-11-04 2014-10-31 5.948 3,454,304 -68,539 0.24% 20,546,566
2014-11-03 2014-10-30 5.899 3,522,843 -157,886 0.24% 20,781,544
2014-10-31 2014-10-29 5.883 3,680,729 +343,921 0.25% 21,652,780
2014-10-30 2014-10-28 5.850 3,336,808 +401,446 0.23% 19,520,528
2014-10-29 2014-10-27 5.801 2,935,362 +70,987 0.20% 17,028,145
2014-10-28 2014-10-24 5.768 2,864,375 +79,555 0.20% 16,522,733
2014-10-27 2014-10-23 5.834 2,784,820 -331,682 0.19% 16,245,858
2014-10-24 2014-10-22 5.883 3,116,502 +296,188 0.21% 18,333,578
2014-10-23 2014-10-21 5.785 2,820,314 +324,284 0.19% 16,314,660
2014-10-22 2014-10-20 5.817 2,496,030 +369,624 0.17% 14,520,351
2014-10-21 2014-10-17 5.785 2,126,406 -1,494,405 0.15% 12,300,613
2014-10-20 2014-10-16 5.670 3,620,811 +315,771 0.25% 20,531,120
2014-10-17 2014-10-15 5.768 3,305,040 +44,061 0.23% 19,064,646
2014-10-16 2014-10-14 5.801 3,260,979 +323,114 0.22% 18,917,061
2014-10-15 2014-10-13 5.736 2,937,865 +376,967 0.20% 16,850,635
2014-10-14 2014-10-10 5.850 2,560,898 +214,186 0.17% 14,981,408
2014-10-13 2014-10-09 5.915 2,346,712 +594,825 0.16% 13,881,797
2014-10-10 2014-10-08 6.046 1,751,887 -149,318 0.12% 10,592,174
2014-10-09 2014-10-07 5.981 1,901,205 -973,016 0.13% 11,370,704
2014-10-08 2014-10-06 5.932 2,874,221 +139,381 0.20% 17,049,204
2014-10-07 2014-10-03 5.834 2,734,840 -41,614 0.19% 15,954,289
2014-10-06 2014-09-30 5.899 2,776,454 -15,911 0.19% 16,378,533
2014-10-03 2014-09-29 5.981 2,792,365 -450,959 0.19% 16,700,543
2014-09-30 2014-09-26 6.030 3,243,324 +145,646 0.22% 19,556,630
2014-09-29 2014-09-25 6.079 3,097,678 -66,091 0.21% 18,830,269
2014-09-26 2014-09-24 6.112 3,163,769 +318,218 0.22% 19,335,423
2014-09-25 2014-09-23 6.062 2,845,551 -37,443 0.19% 17,251,132
2014-09-24 2014-09-22 6.079 2,882,994 -1,224 0.20% 17,525,241
2014-09-23 2014-09-19 6.128 2,884,218 -247,232 0.20% 17,674,074
2014-09-22 2014-09-18 6.062 3,131,450 -2,642,441 0.21% 18,984,392
2014-09-19 2014-09-17 6.128 5,773,891 +2,488,227 0.39% 35,381,575
2014-09-18 2014-09-16 6.013 3,285,664 -25,702 0.22% 19,758,241
2014-09-17 2014-09-15 6.046 3,311,366 +104,033 0.23% 20,021,021
2014-09-16 2014-09-12 6.095 3,207,333 +292,517 0.22% 19,549,254
2014-09-15 2014-09-11 6.079 2,914,816 +148,706 0.20% 17,718,681
2014-09-12 2014-09-10 6.128 2,766,110 +7,343 0.19% 16,950,325
2014-09-11 2014-09-08 6.242 2,758,767 -37,941 0.19% 17,220,894
2014-09-10 2014-09-05 6.177 2,796,708 -164,005 0.19% 17,274,928
2014-09-08 2014-09-04 6.079 2,960,713 +137,079 0.20% 17,997,682
2014-09-05 2014-09-03 6.062 2,823,634 -365,952 0.19% 17,118,260
2014-09-04 2014-09-02 6.013 3,189,586 -40,390 0.22% 19,180,479
2014-09-03 2014-09-01 6.030 3,229,976 +444,283 0.22% 19,476,144
2014-09-02 2014-08-29 6.112 2,785,693 -238,664 0.19% 17,024,806
2014-09-01 2014-08-28 6.161 3,024,357 +718,440 0.21% 18,631,667
2014-08-29 2014-08-27 6.373 2,305,917 +118,720 0.16% 14,695,541
2014-08-28 2014-08-26 6.373 2,187,197 -23,254 0.15% 13,938,942
2014-08-27 2014-08-25 6.308 2,210,451 +1,141,817 0.15% 13,942,656
2014-08-26 2014-08-22 6.275 1,068,634 +134,631 0.07% 6,705,598
2014-08-25 2014-08-21 6.275 934,003 -17,134 0.06% 5,860,799
2014-08-22 2014-08-20 6.291 951,137 -155,438 0.06% 5,983,856
2014-08-21 2014-08-19 6.275 1,106,575 +160,333 0.08% 6,943,675
2014-08-20 2014-08-18 6.193 946,242 -117,496 0.06% 5,860,285
2014-08-19 2014-08-15 6.242 1,063,738 -11,015 0.07% 6,640,111
2014-08-18 2014-08-14 6.275 1,074,753 +216,633 0.07% 6,743,994
2014-08-15 2014-08-13 6.324 858,120 +213,114 0.06% 5,426,706
2014-08-14 2014-08-12 6.193 645,006 -37,941 0.04% 3,994,664
2014-08-13 2014-08-11 6.144 682,947 +138,355 0.05% 4,196,161
2014-08-12 2014-08-08 6.210 544,592 -40,495 0.04% 3,381,677
2014-08-11 2014-08-07 6.046 585,087 +69,764 0.04% 3,537,525
2014-08-08 2014-08-06 6.210 515,323 -9,792 0.04% 3,199,930
2014-08-07 2014-08-05 6.128 525,115 -232,544 0.04% 3,217,829
2014-08-06 2014-08-04 6.128 757,659 -116,272 0.05% 4,642,826
2014-08-05 2014-08-01 6.112 873,931 -35,494 0.06% 5,341,043
2014-08-04 2014-07-31 6.210 909,425 -64,868 0.06% 5,647,130
2014-08-01 2014-07-30 6.128 974,293 +22,031 0.07% 5,970,328
2014-07-31 2014-07-29 6.210 952,262 -1,483,390 0.07% 5,913,129
2014-07-30 2014-07-28 6.177 2,435,652 -132,183 0.17% 15,044,728
2014-07-29 2014-07-25 6.275 2,567,835 +949,761 0.18% 16,112,972
2014-07-28 2014-07-24 6.291 1,618,074 -248,456 0.11% 10,179,734
2014-07-25 2014-07-23 6.144 1,866,530 -22,030 0.13% 11,468,329
2014-07-24 2014-07-22 6.062 1,888,560 +209,290 0.13% 11,449,381
2014-07-23 2014-07-21 6.177 1,679,270 +28,150 0.11% 10,372,648
2014-07-22 2014-07-18 6.324 1,651,120 +13,101 0.11% 10,441,597
2014-07-21 2014-07-17 6.340 1,638,019 -753,572 0.11% 10,385,513
2014-07-17 2014-07-15 6.340 2,391,591 +70,987 0.16% 15,163,378
2014-07-16 2014-07-14 6.406 2,320,604 -3,161,920 0.16% 14,864,983
2014-07-15 2014-07-11 5.932 5,482,524 +1,022,584 0.37% 32,521,044
2014-07-14 2014-07-10 5.964 4,459,940 -1,637,604 0.30% 26,601,075
2014-07-11 2014-07-09 5.899 6,097,544 -1,360,386 0.42% 35,969,919
2014-07-10 2014-07-08 6.095 7,457,930 -327,276 0.51% 45,457,385
2014-07-09 2014-07-07 6.602 7,785,206 +164,005 0.53% 51,395,957
2014-07-08 2014-07-04 6.619 7,621,201 +2,972 0.52% 50,443,246
2014-07-07 2014-07-03 6.516 7,618,229 +720,108 0.54% 49,643,829
2014-07-04 2014-07-02 6.534 6,898,121 +22,511 0.49% 45,068,953
2014-07-03 2014-06-30 6.431 6,875,610 +248,552 0.49% 44,218,140
2014-07-02 2014-06-27 6.295 6,627,058 +152,414 0.47% 41,715,266
2014-06-30 2014-06-26 6.329 6,474,644 +267,311 0.46% 40,976,767
2014-06-27 2014-06-25 6.278 6,207,333 +93,794 0.44% 38,967,339
2014-06-26 2014-06-24 6.261 6,113,539 +275,518 0.44% 38,274,245
2014-06-25 2014-06-23 6.261 5,838,021 +85,586 0.42% 36,549,345
2014-06-24 2014-06-20 6.363 5,752,435 -120,759 0.41% 36,602,305
2014-06-23 2014-06-19 6.226 5,873,194 +109,035 0.42% 36,569,169
2014-06-20 2014-06-18 6.346 5,764,159 -147,724 0.41% 36,578,574
2014-06-19 2014-06-17 6.261 5,911,883 +343,518 0.42% 37,011,763
2014-06-18 2014-06-16 6.209 5,568,365 +955,520 0.40% 34,576,176
2014-06-17 2014-06-13 6.312 4,612,845 -18,759 0.33% 29,115,112
2014-06-16 2014-06-12 6.209 4,631,604 -457,829 0.33% 28,759,457
2014-06-13 2014-06-11 6.175 5,089,433 +10,552 0.36% 31,428,659
2014-06-12 2014-06-10 6.226 5,078,881 +69,876 0.36% 31,623,416
2014-06-11 2014-06-09 6.090 5,009,005 +116,069 0.36% 30,504,757
2014-06-10 2014-06-06 6.090 4,892,936 +76,207 0.35% 29,797,898
2014-06-09 2014-06-05 6.175 4,816,729 +202,242 0.34% 29,744,637
2014-06-06 2014-06-04 6.073 4,614,487 +230,966 0.33% 28,023,431
2014-06-05 2014-06-03 6.141 4,383,521 +641,312 0.31% 26,919,902
2014-06-04 2014-05-30 6.278 3,742,209 +610,830 0.27% 23,492,203
2014-06-03 2014-05-29 6.346 3,131,379 +134,828 0.22% 19,871,308
2014-05-30 2014-05-28 6.346 2,996,551 +230,966 0.21% 19,015,708
2014-05-29 2014-05-27 6.516 2,765,585 -46,897 0.20% 18,021,804
2014-05-28 2014-05-26 6.278 2,812,482 +19,931 0.20% 17,655,721
2014-05-27 2014-05-23 6.312 2,792,551 -287,242 0.20% 17,625,876
2014-05-26 2014-05-22 6.431 3,079,793 +199,311 0.22% 19,806,638
2014-05-23 2014-05-21 6.226 2,880,482 +70,345 0.21% 17,935,187
2014-05-22 2014-05-20 6.209 2,810,137 -146,552 0.20% 17,449,250
2014-05-21 2014-05-19 6.244 2,956,689 +48,069 0.21% 18,460,124
2014-05-20 2014-05-16 6.244 2,908,620 -66,828 0.21% 18,160,005
2014-05-19 2014-05-15 6.209 2,975,448 -35,172 0.21% 18,475,731
2014-05-16 2014-05-14 6.244 3,010,620 -44,552 0.21% 18,796,843
2014-05-15 2014-05-13 6.192 3,055,172 +29,545 0.22% 18,918,651
2014-05-14 2014-05-12 6.209 3,025,627 +193,449 0.22% 18,787,312
2014-05-13 2014-05-09 6.278 2,832,178 -601,450 0.20% 17,779,365
2014-05-12 2014-05-08 6.090 3,433,628 +361,104 0.24% 20,910,737
2014-05-09 2014-05-07 6.175 3,072,524 -241,518 0.22% 18,973,687
2014-05-08 2014-05-05 6.295 3,314,042 +201,656 0.24% 20,860,862
2014-05-07 2014-05-02 6.397 3,112,386 +1,490,142 0.22% 19,910,062
2014-05-05 2014-04-30 6.704 1,622,244 -682,347 0.12% 10,875,685
2014-05-02 2014-04-29 6.482 2,304,591 +162,028 0.16% 14,939,131
2014-04-30 2014-04-28 6.244 2,142,563 +91,449 0.15% 13,377,118
2014-04-29 2014-04-25 6.312 2,051,114 +82,069 0.15% 12,946,113
2014-04-28 2014-04-24 6.397 1,969,045 -137,173 0.14% 12,596,062
2014-04-25 2014-04-23 6.448 2,106,218 -311,863 0.15% 13,581,352
2014-04-24 2014-04-22 6.551 2,418,081 -206,345 0.17% 15,839,809
2014-04-23 2014-04-17 6.431 2,624,426 -64,483 0.19% 16,878,100
2014-04-22 2014-04-16 6.380 2,688,909 -261,449 0.19% 17,155,192
2014-04-17 2014-04-15 6.397 2,950,358 -468,967 0.21% 18,873,562
2014-04-16 2014-04-14 6.209 3,419,325 +172,345 0.24% 21,231,939
2014-04-15 2014-04-11 6.329 3,246,980 -4,689 0.23% 20,549,507
2014-04-14 2014-04-10 6.380 3,251,669 -1,106,388 0.23% 20,745,591
2014-04-11 2014-04-09 6.329 4,358,057 -541,444 0.31% 27,581,298
2014-04-10 2014-04-08 6.107 4,899,501 -43,380 0.35% 29,921,459
2014-04-09 2014-04-07 5.971 4,942,881 +159,431 0.35% 29,511,826
2014-04-08 2014-04-04 5.954 4,783,450 -937,330 0.34% 28,478,332
2014-04-07 2014-04-03 6.056 5,720,780 +35,173 0.41% 34,644,275
2014-04-04 2014-04-02 5.834 5,685,607 +887,898 0.41% 33,170,409
2014-04-03 2014-04-01 5.919 4,797,709 +383,381 0.34% 28,399,537
2014-04-02 2014-03-31 6.124 4,414,328 -207,518 0.31% 27,033,790
2014-04-01 2014-03-28 6.175 4,621,846 +55,482 0.33% 28,541,180
2014-03-31 2014-03-27 6.295 4,566,364 -1,352,969 0.33% 28,743,839
2014-03-28 2014-03-26 5.698 5,919,333 -172,760 0.42% 33,726,178
2014-03-27 2014-03-25 5.715 6,092,093 -342,956 0.43% 34,814,424
2014-03-26 2014-03-24 5.732 6,435,049 -294,839 0.46% 36,884,085
2014-03-25 2014-03-21 5.681 6,729,888 +1,002,416 0.48% 38,229,618
2014-03-24 2014-03-20 5.612 5,727,472 +490,657 0.41% 32,144,506
2014-03-21 2014-03-19 5.749 5,236,815 +304,410 0.37% 30,105,443
2014-03-20 2014-03-18 5.834 4,932,405 -305,583 0.35% 28,776,152
2014-03-19 2014-03-17 5.834 5,237,988 -154,759 0.37% 30,558,954
2014-03-18 2014-03-14 5.851 5,392,747 -173,517 0.38% 31,553,828
2014-03-17 2014-03-13 6.005 5,566,264 +36,345 0.40% 33,423,686
2014-03-14 2014-03-12 6.073 5,529,919 -94,966 0.39% 33,582,781
2014-03-13 2014-03-11 6.175 5,624,885 +104,345 0.40% 34,735,224
2014-03-12 2014-03-10 6.226 5,520,540 +17,586 0.39% 34,373,386
2014-03-11 2014-03-07 6.209 5,502,954 -65,655 0.39% 34,170,013
2014-03-10 2014-03-06 6.261 5,568,609 +127,793 0.40% 34,862,672
2014-03-07 2014-03-05 6.226 5,440,816 -196,318 0.39% 33,876,988
2014-03-06 2014-03-04 6.482 5,637,134 -306,572 0.40% 36,541,792
2014-03-05 2014-03-03 6.448 5,943,706 +372,227 0.42% 38,326,310
2014-03-04 2014-02-28 6.226 5,571,479 +619,037 0.40% 34,690,555
2014-03-03 2014-02-27 6.534 4,952,442 +223,931 0.35% 32,356,837
2014-02-28 2014-02-26 6.585 4,728,511 +205,173 0.34% 31,135,769
2014-02-27 2014-02-25 6.602 4,523,338 +60,966 0.32% 29,861,931
2014-02-26 2014-02-24 6.858 4,462,372 -10,552 0.32% 30,601,288
2014-02-25 2014-02-21 6.943 4,472,924 -84,414 0.32% 31,055,163
2014-02-24 2014-02-20 6.943 4,557,338 -18,759 0.33% 31,641,243
2014-02-21 2014-02-19 6.824 4,576,097 +711,658 0.33% 31,225,047
2014-02-20 2014-02-18 6.977 3,864,439 +103,876 0.28% 26,962,344
2014-02-19 2014-02-17 7.079 3,760,563 +230,966 0.27% 26,622,501
2014-02-18 2014-02-14 7.114 3,529,597 +65,655 0.25% 25,107,823
2014-02-17 2014-02-13 7.114 3,463,942 -90,276 0.25% 24,640,786
2014-02-14 2014-02-12 7.096 3,554,218 +79,724 0.25% 25,222,334
2014-02-13 2014-02-11 7.045 3,474,494 +112,552 0.25% 24,478,765
2014-02-12 2014-02-10 7.165 3,361,942 +66,828 0.24% 24,087,259
2014-02-11 2014-02-07 7.250 3,295,114 -167,655 0.24% 23,889,511
2014-02-10 2014-02-06 7.233 3,462,769 +246,207 0.25% 25,045,936
2014-02-07 2014-02-05 7.045 3,216,562 +199,311 0.23% 22,661,563
2014-02-06 2014-02-04 7.011 3,017,251 -237,182 0.22% 21,154,421
2014-02-05 2014-01-30 7.165 3,254,433 -239,261 0.23% 23,316,991
2014-02-04 2014-01-28 7.062 3,493,694 +27,696 0.25% 24,673,632
2014-01-29 2014-01-27 7.096 3,465,998 +73,322 0.25% 24,596,285
2014-01-28 2014-01-24 7.301 3,392,676 +240,777 0.24% 24,770,458
2014-01-27 2014-01-23 7.335 3,151,899 +18,008 0.22% 23,120,043
2014-01-24 2014-01-22 7.506 3,133,891 +85,586 0.22% 23,522,553
2014-01-23 2014-01-21 7.489 3,048,305 -25,793 0.22% 22,828,155
2014-01-22 2014-01-20 7.369 3,074,098 -10,552 0.22% 22,654,232
2014-01-21 2014-01-17 7.472 3,084,650 +277,863 0.22% 23,047,716
2014-01-20 2014-01-16 7.506 2,806,787 +474,829 0.20% 21,067,355
2014-01-17 2014-01-15 7.523 2,331,958 +70,097 0.17% 17,543,135
2014-01-16 2014-01-14 7.591 2,261,861 -1,042,279 0.16% 17,170,139
2014-01-15 2014-01-13 7.625 3,304,140 -819,520 0.24% 25,194,970
2014-01-14 2014-01-10 7.625 4,123,660 +123,104 0.29% 31,444,034
2014-01-13 2014-01-09 7.472 4,000,556 +501,795 0.29% 29,891,131
2014-01-10 2014-01-08 7.745 3,498,761 +275,518 0.25% 27,096,800
2014-01-09 2014-01-07 7.796 3,223,243 +2,317,993 0.23% 25,127,954
2014-01-08 2014-01-06 8.001 905,250 +53,931 0.06% 7,242,513
2014-01-07 2014-01-03 8.052 851,319 +230,172 0.06% 6,854,601
2014-01-06 2014-01-02 8.137 621,147 +221,587 0.04% 5,054,296
2014-01-03 2013-12-31 8.188 399,560 -85,587 0.03% 3,271,682
2014-01-02 2013-12-27 8.205 485,147 -102,000 0.03% 3,980,763
2013-12-30 2013-12-24 8.120 587,147 +24,621 0.04% 4,767,621
2013-12-27 2013-12-20 8.018 562,526 +23,448 0.04% 4,510,123
2013-12-23 2013-12-19 8.035 539,078 -26,966 0.04% 4,331,321
2013-12-20 2013-12-18 8.205 566,044 +63,311 0.04% 4,644,545
2013-12-19 2013-12-17 8.171 502,733 -409,174 0.04% 4,107,909
2013-12-18 2013-12-16 7.984 911,907 -281,118 0.07% 7,280,216
2013-12-17 2013-12-13 8.239 1,193,025 -523,477 0.09% 9,829,797
2013-12-16 2013-12-12 8.274 1,716,502 +978,968 0.12% 14,201,491
2013-12-13 2013-12-11 8.256 737,534 -42,207 0.05% 6,089,411
2013-12-12 2013-12-10 8.308 779,741 -484,413 0.06% 6,477,795
2013-12-11 2013-12-09 8.359 1,264,154 +628,408 0.09% 10,566,811
2013-12-10 2013-12-06 8.444 635,746 -65,134 0.05% 5,368,299
2013-12-09 2013-12-05 8.581 700,880 -180,544 0.05% 6,013,946
2013-12-06 2013-12-04 8.461 881,424 -275,518 0.06% 7,457,864
2013-12-05 2013-12-03 8.359 1,156,942 +303,656 0.08% 9,670,647
2013-12-04 2013-12-02 8.410 853,286 -119,586 0.06% 7,176,116
2013-12-03 2013-11-29 8.666 972,872 -91,339 0.07% 8,430,771
2013-12-02 2013-11-28 8.529 1,064,211 -48,671 0.08% 9,077,069
2013-11-29 2013-11-27 8.325 1,112,882 +109,035 0.08% 9,264,390
2013-11-28 2013-11-26 8.359 1,003,847 -502,580 0.07% 8,390,957
2013-11-27 2013-11-25 8.546 1,506,427 -769,492 0.11% 12,874,599
2013-11-26 2013-11-22 8.461 2,275,919 +52,758 0.16% 19,256,899
2013-11-25 2013-11-21 8.239 2,223,161 +26,275 0.16% 18,317,489
2013-11-22 2013-11-20 8.256 2,196,886 -19,240 0.16% 18,138,475
2013-11-21 2013-11-19 8.069 2,216,126 -706,968 0.16% 17,881,480
2013-11-20 2013-11-18 8.171 2,923,094 -424,415 0.21% 23,885,051
2013-11-19 2013-11-15 8.001 3,347,509 +915,286 0.24% 26,781,968
2013-11-18 2013-11-14 7.847 2,432,223 +12,474 0.17% 19,085,745
2013-11-15 2013-11-13 7.796 2,419,749 -265,716 0.17% 18,864,027
2013-11-14 2013-11-12 8.001 2,685,465 -155,932 0.19% 21,485,241
2013-11-13 2013-11-11 7.796 2,841,397 +31,656 0.20% 22,151,136
2013-11-12 2013-11-08 8.001 2,809,741 +1,362,055 0.20% 22,479,519
2013-11-11 2013-11-07 8.086 1,447,686 -99,655 0.10% 11,705,787
2013-11-08 2013-11-06 8.120 1,547,341 -406,829 0.11% 12,564,374
2013-11-07 2013-11-05 8.018 1,954,170 -1,574,263 0.14% 15,667,802
2013-11-06 2013-11-04 7.966 3,528,433 +213,380 0.25% 28,109,080
2013-11-05 2013-11-01 8.069 3,315,053 +248,553 0.24% 26,748,504
2013-11-04 2013-10-31 8.103 3,066,500 +61,083 0.22% 24,847,601
2013-11-01 2013-10-30 8.274 3,005,417 -214,025 0.21% 24,865,338
2013-10-31 2013-10-29 8.001 3,219,442 +469,553 0.23% 25,757,359
2013-10-30 2013-10-28 8.256 2,749,889 +177,035 0.20% 22,704,315
2013-10-29 2013-10-25 8.342 2,572,854 -180,663 0.18% 21,462,084
2013-10-28 2013-10-24 8.171 2,753,517 +740,968 0.20% 22,499,412
2013-10-25 2013-10-23 8.120 2,012,549 -342,346 0.14% 16,341,853
2013-10-24 2013-10-22 8.461 2,354,895 -986,003 0.17% 19,925,127
2013-10-23 2013-10-21 8.359 3,340,898 -146,481 0.24% 27,925,900
2013-10-22 2013-10-18 8.239 3,487,379 +804,278 0.25% 28,733,873
2013-10-21 2013-10-17 8.188 2,683,101 +335,311 0.19% 21,969,802
2013-10-18 2013-10-16 8.103 2,347,790 +34,000 0.17% 19,023,952
2013-10-17 2013-10-15 8.205 2,313,790 +205,877 0.17% 18,985,275
2013-10-16 2013-10-11 8.376 2,107,913 -398,622 0.15% 17,655,583
2013-10-15 2013-10-10 8.120 2,506,535 -2,000,730 0.18% 20,353,008
2013-10-11 2013-10-09 8.103 4,507,265 +564,402 0.32% 36,522,003
2013-10-10 2013-10-08 8.188 3,942,863 +1,514,106 0.28% 32,285,001
2013-10-09 2013-10-07 8.171 2,428,757 -19,931 0.17% 19,845,748
2013-10-08 2013-10-04 8.205 2,448,688 -159,449 0.17% 20,092,150
2013-10-07 2013-10-03 8.205 2,608,137 -230,966 0.19% 21,400,472
2013-10-04 2013-10-02 8.001 2,839,103 -622,182 0.20% 22,714,432
2013-10-03 2013-09-30 7.728 3,461,285 +474,835 0.25% 26,747,515
2013-10-02 2013-09-27 7.728 2,986,450 +861,726 0.21% 23,078,168
2013-09-30 2013-09-26 7.898 2,124,724 +468,967 0.15% 16,781,524
2013-09-27 2013-09-25 8.120 1,655,757 +79,834 0.12% 13,444,710
2013-09-26 2013-09-24 8.035 1,575,923 +93,299 0.11% 12,662,043
2013-09-25 2013-09-23 8.171 1,482,624 -1,899,316 0.11% 12,114,749
2013-09-24 2013-09-19 8.291 3,381,940 +545,174 0.24% 28,038,195
2013-09-23 2013-09-18 8.376 2,836,766 -92,621 0.20% 23,760,353
2013-09-19 2013-09-17 8.376 2,929,387 -216,897 0.21% 24,536,133
2013-09-18 2013-09-16 8.444 3,146,284 -226,277 0.22% 26,567,519
2013-09-17 2013-09-13 8.410 3,372,561 +268,862 0.24% 28,363,160
2013-09-16 2013-09-12 8.529 3,103,699 -31,655 0.22% 26,472,654
2013-09-13 2013-09-11 8.393 3,135,354 +178,207 0.22% 26,314,769
2013-09-12 2013-09-10 8.495 2,957,147 +476,001 0.21% 25,121,764
2013-09-11 2013-09-09 8.427 2,481,146 -394,518 0.18% 20,908,706
2013-09-10 2013-09-06 8.529 2,875,664 +170,000 0.21% 24,527,655
2013-09-09 2013-09-05 8.564 2,705,664 +370,484 0.19% 23,169,970
2013-09-06 2013-09-04 8.734 2,335,180 +125,449 0.17% 20,395,681
2013-09-05 2013-09-03 8.785 2,209,731 +642,484 0.16% 19,413,083
2013-09-04 2013-09-02 8.802 1,567,247 +294,981 0.11% 13,795,423
2013-09-03 2013-08-30 8.888 1,272,266 +587,380 0.09% 11,307,420
2013-09-02 2013-08-29 9.161 684,886 +153,587 0.05% 6,273,941
2013-08-30 2013-08-28 9.348 531,299 -172,345 0.04% 4,966,694
2013-08-29 2013-08-27 8.939 703,644 +175,862 0.05% 6,289,732
2013-08-28 2013-08-26 9.161 527,782 +52,759 0.04% 4,834,780
2013-08-27 2013-08-23 9.144 475,023 -29,310 0.03% 4,343,375
2013-08-26 2013-08-22 9.109 504,333 -177,035 0.04% 4,594,164
2013-08-23 2013-08-21 9.041 681,368 +110,052 0.05% 6,160,351
2013-08-22 2013-08-20 8.990 571,316 -294,068 0.04% 5,136,117
2013-08-21 2013-08-19 9.058 865,384 +158,862 0.06% 7,838,830
2013-08-20 2013-08-16 8.888 706,522 -249,725 0.05% 6,279,301
2013-08-19 2013-08-15 8.905 956,247 +124,276 0.07% 8,515,075
2013-08-16 2013-08-13 8.922 831,971 +213,195 0.06% 7,422,629
2013-08-15 2013-08-12 8.905 618,776 -649,334 0.04% 5,510,003
2013-08-13 2013-08-09 8.546 1,268,110 -1,070,944 0.09% 10,837,835
2013-08-12 2013-08-08 8.529 2,339,054 +344,691 0.17% 19,950,700
2013-08-09 2013-08-07 8.615 1,994,363 +117,241 0.14% 17,180,803
2013-08-08 2013-08-06 8.683 1,877,122 +23,449 0.13% 16,298,895
2013-08-07 2013-08-05 8.819 1,853,673 +202,828 0.13% 16,348,261
2013-08-06 2013-08-02 8.939 1,650,845 -335,311 0.12% 14,756,572
2013-08-05 2013-08-01 8.922 1,986,156 -305,688 0.14% 17,719,968
2013-08-02 2013-07-31 8.598 2,291,844 -277,863 0.16% 19,704,412
2013-08-01 2013-07-30 8.495 2,569,707 -62,138 0.18% 21,830,357
2013-07-31 2013-07-29 8.529 2,631,845 -81,326 0.19% 22,448,028
2013-07-30 2013-07-26 8.359 2,713,171 +10,552 0.19% 22,678,855
2013-07-29 2013-07-25 8.376 2,702,619 -369,898 0.19% 22,636,757
2013-07-26 2013-07-24 8.359 3,072,517 -64,483 0.22% 25,682,557
2013-07-25 2013-07-23 8.274 3,137,000 -39,862 0.22% 25,953,990
2013-07-24 2013-07-22 8.205 3,176,862 -157,104 0.23% 26,067,015
2013-07-23 2013-07-19 8.359 3,333,966 -517,779 0.24% 27,867,957
2013-07-22 2013-07-18 7.932 3,851,745 -758,553 0.27% 30,553,317
2013-07-19 2013-07-17 7.847 4,610,298 +712,829 0.33% 36,177,180
2013-07-18 2013-07-16 7.949 3,897,469 -2,307,316 0.28% 30,982,501
2013-07-17 2013-07-15 8.222 6,204,785 +2,768,076 0.44% 51,017,792
2013-07-16 2013-07-12 8.154 3,436,709 -804,121 0.25% 28,023,253
2013-07-15 2013-07-11 7.659 4,240,830 -4,793,427 0.30% 32,482,174
2013-07-12 2013-07-10 7.506 9,034,257 +416,208 0.64% 67,809,884
2013-07-11 2013-07-09 7.523 8,618,049 +1,483,107 0.61% 64,832,898
2013-07-10 2013-07-08 7.608 7,134,942 +223,932 0.51% 54,284,168
2013-07-09 2013-07-05 8.446 6,911,010 +109,034 0.49% 58,371,513
2013-07-08 2013-07-04 8.428 6,801,976 +654,442 0.49% 57,330,153
2013-07-05 2013-07-03 8.517 6,147,534 +45,538 0.46% 52,358,485
2013-07-04 2013-07-02 8.659 6,101,996 -198,794 0.45% 52,835,014
2013-07-03 2013-06-28 8.676 6,300,790 -312,873 0.47% 54,667,868
2013-07-02 2013-06-27 8.641 6,613,663 +3,578,019 0.49% 57,148,250
2013-06-28 2013-06-26 8.606 3,035,644 -1,815,118 0.22% 26,123,307
2013-06-27 2013-06-25 7.809 4,850,762 -400,091 0.36% 37,878,224
2013-06-26 2013-06-24 7.968 5,250,853 +745,475 0.39% 41,839,205
2013-06-25 2013-06-21 8.145 4,505,378 -36,144 0.33% 36,696,962
2013-06-24 2013-06-20 8.092 4,541,522 +1,123,859 0.34% 36,750,113
2013-06-21 2013-06-19 8.322 3,417,663 -258,657 0.25% 28,442,525
2013-06-20 2013-06-18 8.269 3,676,320 +103,915 0.27% 30,399,836
2013-06-19 2013-06-17 8.535 3,572,405 -82,229 0.26% 30,489,393
2013-06-18 2013-06-14 8.464 3,654,634 +73,418 0.27% 30,932,345
2013-06-17 2013-06-13 8.340 3,581,216 -185,239 0.27% 29,867,060
2013-06-14 2013-06-11 8.659 3,766,455 +16,943 0.28% 32,612,395
2013-06-13 2013-06-10 8.499 3,749,512 -77,936 0.28% 31,868,164
2013-06-11 2013-06-07 8.552 3,827,448 -3,389 0.28% 32,733,880
2013-06-10 2013-06-06 8.375 3,830,837 -159,260 0.28% 32,084,544
2013-06-07 2013-06-05 8.588 3,990,097 -101,656 0.30% 34,266,224
2013-06-06 2013-06-04 8.623 4,091,753 +255,269 0.30% 35,284,131
2013-06-05 2013-06-03 8.322 3,836,484 -440,246 0.28% 31,928,043
2013-06-04 2013-05-31 9.030 4,276,730 -512,797 0.32% 38,620,960
2013-06-03 2013-05-30 9.154 4,789,527 -10,165 0.35% 43,845,419
2013-05-31 2013-05-29 9.190 4,799,692 +2,259 0.36% 44,108,448
2013-05-30 2013-05-28 9.208 4,797,433 -126,505 0.36% 44,172,636
2013-05-29 2013-05-27 9.190 4,923,938 -68,900 0.36% 45,250,250
2013-05-28 2013-05-24 9.278 4,992,838 +160,390 0.37% 46,325,468
2013-05-27 2013-05-23 9.402 4,832,448 -5,647 0.36% 45,436,280
2013-05-24 2013-05-22 9.314 4,838,095 -160,390 0.36% 45,061,038
2013-05-23 2013-05-21 9.367 4,998,485 +3,388 0.37% 46,820,400
2013-05-22 2013-05-20 9.137 4,995,097 +176,203 0.37% 45,638,849
2013-05-21 2013-05-16 9.562 4,818,894 +77,959 0.36% 46,076,787
2013-05-20 2013-05-15 9.916 4,740,935 -59,864 0.35% 47,010,306
2013-05-16 2013-05-14 9.880 4,800,799 -451,859 0.36% 47,433,894
2013-05-15 2013-05-13 9.668 5,252,658 -47,440 0.39% 50,782,353
2013-05-14 2013-05-10 9.827 5,300,098 +160,390 0.39% 52,085,632
2013-05-13 2013-05-09 9.756 5,139,708 +91,490 0.38% 50,145,400
2013-05-10 2013-05-08 9.987 5,048,218 +35,015 0.37% 50,414,824
2013-05-09 2013-05-07 9.934 5,013,203 -598,808 0.37% 49,798,837
2013-05-08 2013-05-06 10.146 5,612,011 +36,144 0.42% 56,939,571
2013-05-07 2013-05-03 10.004 5,575,867 +115,210 0.41% 55,783,005
2013-05-06 2013-05-02 10.128 5,460,657 +246,232 0.40% 55,307,239
2013-05-03 2013-04-30 10.057 5,214,425 -112,747 0.39% 52,444,001
2013-05-02 2013-04-29 10.057 5,327,172 -6,777 0.39% 53,577,952
2013-04-30 2013-04-26 9.792 5,333,949 -638,172 0.39% 52,229,401
2013-04-29 2013-04-25 10.093 5,972,121 -109,562 0.44% 60,276,011
2013-04-26 2013-04-24 10.111 6,081,683 +57,605 0.45% 61,489,497
2013-04-25 2013-04-23 9.845 6,024,078 -105,044 0.45% 59,307,065
2013-04-24 2013-04-22 9.969 6,129,122 +394,198 0.45% 61,100,915
2013-04-23 2013-04-19 9.261 5,734,924 +97,138 0.42% 53,109,279
2013-04-22 2013-04-18 9.172 5,637,786 +96,008 0.42% 51,710,579
2013-04-19 2013-04-17 9.190 5,541,778 -13,554 0.41% 50,928,107
2013-04-18 2013-04-16 9.208 5,555,332 -422,436 0.41% 51,151,034
2013-04-17 2013-04-15 9.296 5,977,768 +30,497 0.44% 55,569,874
2013-04-16 2013-04-12 9.190 5,947,271 -428,084 0.44% 54,654,527
2013-04-15 2013-04-11 9.190 6,375,355 +420,361 0.47% 58,588,554
2013-04-12 2013-04-10 9.438 5,954,994 -192,242 0.44% 56,201,718
2013-04-11 2013-04-09 9.420 6,147,236 -14,683 0.46% 57,907,201
2013-04-10 2013-04-08 9.154 6,161,919 -39,533 0.46% 56,408,893
2013-04-09 2013-04-05 9.066 6,201,452 +42,921 0.46% 56,221,755
2013-04-08 2013-04-03 9.101 6,158,531 +35,015 0.46% 56,050,734
2013-04-05 2013-04-02 9.066 6,123,516 +167,732 0.45% 55,515,195
2013-04-03 2013-03-28 8.871 5,955,784 -90,361 0.44% 52,834,514
2013-04-02 2013-03-27 9.137 6,046,145 -451,295 0.45% 55,241,990
2013-03-28 2013-03-26 8.818 6,497,440 -564,753 0.48% 57,294,466
2013-03-27 2013-03-25 8.588 7,062,193 +42,921 0.52% 60,648,822
2013-03-26 2013-03-22 8.765 7,019,272 -352,406 0.52% 61,523,116
2013-03-25 2013-03-21 8.871 7,371,678 +458,580 0.55% 65,395,089
2013-03-22 2013-03-20 8.853 6,913,098 +25,979 0.51% 61,204,559
2013-03-21 2013-03-19 8.729 6,887,119 +237,196 0.51% 60,120,912
2013-03-20 2013-03-18 9.261 6,649,923 +192,016 0.49% 61,582,790
2013-03-19 2013-03-15 9.243 6,457,907 +1,393,812 0.48% 59,690,242
2013-03-18 2013-03-14 8.924 5,064,095 +791,784 0.37% 45,193,235
2013-03-15 2013-03-13 8.340 4,272,311 -3,388 0.32% 35,630,738
2013-03-14 2013-03-12 8.641 4,275,699 -98,267 0.32% 36,946,049
2013-03-13 2013-03-11 8.853 4,373,966 +114,080 0.32% 38,724,557
2013-03-12 2013-03-08 8.676 4,259,886 +107,303 0.32% 36,960,268
2013-03-11 2013-03-07 8.765 4,152,583 +59,864 0.31% 36,396,915
2013-03-08 2013-03-06 8.889 4,092,719 +21,461 0.30% 36,379,498
2013-03-07 2013-03-05 8.588 4,071,258 -30,497 0.30% 34,963,219
2013-03-06 2013-03-04 8.588 4,101,755 -106,174 0.30% 35,225,122
2013-03-05 2013-03-01 8.818 4,207,929 -86,972 0.31% 37,105,544
2013-03-04 2013-02-28 8.588 4,294,901 +298,868 0.32% 36,883,825
2013-03-01 2013-02-27 8.570 3,996,033 +9,036 0.30% 34,246,444
2013-02-27 2013-02-25 8.907 3,986,997 +12,424 0.30% 35,510,349
2013-02-26 2013-02-22 8.818 3,974,573 -13,554 0.29% 35,047,809
2013-02-25 2013-02-21 8.977 3,988,127 -9,036 0.30% 35,802,882
2013-02-22 2013-02-20 8.836 3,997,163 -65,511 0.30% 35,317,785
2013-02-21 2013-02-19 8.570 4,062,674 +30,497 0.30% 34,817,564
2013-02-20 2013-02-18 8.659 4,032,177 -45,181 0.30% 34,913,187
2013-02-19 2013-02-15 8.924 4,077,358 -73,418 0.30% 36,387,350
2013-02-18 2013-02-14 8.818 4,150,776 +733,389 0.31% 36,601,568
2013-02-15 2013-02-08 8.623 3,417,387 -82,454 0.25% 29,468,917
2013-02-14 2013-02-07 8.482 3,499,841 -51,957 0.26% 29,684,168
2013-02-08 2013-02-06 8.428 3,551,798 +24,849 0.26% 29,936,172
2013-02-07 2013-02-05 8.234 3,526,949 +115,210 0.26% 29,039,771
2013-02-06 2013-02-04 8.411 3,411,739 +21,460 0.25% 28,695,280
2013-02-05 2013-02-01 8.411 3,390,279 -12,560 0.25% 28,514,785
2013-02-04 2013-01-31 8.358 3,402,839 -293,672 0.25% 28,439,663
2013-02-01 2013-01-30 8.269 3,696,511 -123,116 0.27% 30,566,797
2013-01-31 2013-01-29 8.234 3,819,627 -131,023 0.28% 31,449,588
2013-01-30 2013-01-28 8.234 3,950,650 -178,462 0.29% 32,528,389
2013-01-29 2013-01-25 7.897 4,129,112 +134,411 0.31% 32,608,632
2013-01-28 2013-01-24 8.464 3,994,701 +102,107 0.30% 33,810,627
2013-01-25 2013-01-23 8.517 3,892,594 -109,562 0.29% 33,153,184
2013-01-24 2013-01-22 8.499 4,002,156 -32,337 0.30% 34,015,456
2013-01-23 2013-01-21 8.340 4,034,493 +220,254 0.30% 33,647,355
2013-01-22 2013-01-18 8.411 3,814,239 +242,844 0.28% 32,080,606
2013-01-21 2013-01-17 8.499 3,571,395 -276,729 0.26% 30,354,297
2013-01-18 2013-01-16 8.712 3,848,124 +20,331 0.28% 33,523,952
2013-01-17 2013-01-15 8.783 3,827,793 -107,303 0.28% 33,617,946
2013-01-16 2013-01-14 8.588 3,935,096 -282,377 0.29% 33,793,885
2013-01-15 2013-01-11 8.535 4,217,473 +294,801 0.31% 35,994,853
2013-01-14 2013-01-10 8.729 3,922,672 -118,598 0.29% 34,242,855
2013-01-11 2013-01-09 8.269 4,041,270 -89,231 0.30% 33,417,642
2013-01-10 2013-01-08 8.269 4,130,501 -30,497 0.31% 34,155,501
2013-01-09 2013-01-07 8.234 4,160,998 +30,497 0.31% 34,260,328
2013-01-08 2013-01-04 8.198 4,130,501 -28,238 0.31% 33,862,949
2013-01-07 2013-01-03 8.322 4,158,739 +30,497 0.31% 34,609,918
2013-01-04 2013-01-02 8.181 4,128,242 -61,782 0.31% 33,771,331
2013-01-03 2012-12-31 7.933 4,190,024 -1,025,706 0.31% 33,238,053
2013-01-02 2012-12-27 7.915 5,215,730 -74,133 0.39% 41,282,280
2012-12-28 2012-12-24 7.773 5,289,863 +102,785 0.39% 41,119,706
2012-12-27 2012-12-20 7.950 5,187,078 -83,584 0.38% 41,239,194
2012-12-21 2012-12-19 8.021 5,270,662 +7,907 0.39% 42,277,025
2012-12-20 2012-12-18 7.950 5,262,755 -94,879 0.39% 41,840,855
2012-12-19 2012-12-17 7.632 5,357,634 -450,673 0.40% 40,887,576
2012-12-18 2012-12-14 7.702 5,808,307 -26,734 0.43% 44,738,341
2012-12-17 2012-12-13 7.791 5,835,041 +27,108 0.43% 45,460,859
2012-12-14 2012-12-12 7.702 5,807,933 -171,201 0.43% 44,735,460
2012-12-13 2012-12-11 7.596 5,979,134 +118,598 0.44% 45,418,902
2012-12-12 2012-12-10 7.579 5,860,536 +54,216 0.43% 44,414,232
2012-12-11 2012-12-07 7.490 5,806,320 -830,187 0.43% 43,489,297
2012-12-10 2012-12-06 7.596 6,636,507 +2,259 0.49% 50,412,461
2012-12-07 2012-12-05 7.667 6,634,248 -873,109 0.49% 50,865,188
2012-12-06 2012-12-04 7.632 7,507,357 +68,900 0.56% 57,293,505
2012-12-05 2012-12-03 7.667 7,438,457 +46,309 0.55% 57,031,108
2012-12-04 2012-11-30 7.720 7,392,148 +173,945 0.55% 57,068,728
2012-12-03 2012-11-29 7.632 7,218,203 +190,886 0.53% 55,086,783
2012-11-30 2012-11-28 7.614 7,027,317 +24,849 0.52% 53,505,577
2012-11-29 2012-11-27 7.649 7,002,468 +37,274 0.52% 53,564,361
2012-11-28 2012-11-26 7.614 6,965,194 +93,749 0.52% 53,032,576
2012-11-27 2012-11-23 7.702 6,871,445 +99,397 0.51% 52,927,135
2012-11-26 2012-11-22 7.561 6,772,048 +49,698 0.50% 51,202,239
2012-11-23 2012-11-21 7.632 6,722,350 +125,375 0.50% 51,302,608
2012-11-22 2012-11-20 7.720 6,596,975 +397,587 0.49% 50,929,848
2012-11-21 2012-11-19 7.508 6,199,388 -16,943 0.46% 46,543,145
2012-11-20 2012-11-16 7.366 6,216,331 -75,677 0.46% 45,789,775
2012-11-19 2012-11-15 7.437 6,292,008 -4,518 0.47% 46,792,862
2012-11-16 2012-11-14 7.401 6,296,526 +9,036 0.47% 46,603,479
2012-11-15 2012-11-13 7.313 6,287,490 +4,518 0.47% 45,979,941
2012-11-14 2012-11-12 7.508 6,282,972 +10,166 0.47% 47,170,669
2012-11-13 2012-11-09 7.614 6,272,806 +15,813 0.46% 47,760,775
2012-11-12 2012-11-08 7.720 6,256,993 -58,734 0.46% 48,305,125
2012-11-09 2012-11-07 7.702 6,315,727 -843,742 0.47% 48,646,731
2012-11-08 2012-11-06 7.897 7,159,469 +39,533 0.53% 56,540,120
2012-11-07 2012-11-05 7.756 7,119,936 -35,015 0.53% 55,219,345
2012-11-06 2012-11-02 7.702 7,154,951 +10,166 0.53% 55,110,833
2012-11-05 2012-11-01 7.791 7,144,785 +83,583 0.53% 55,665,087
2012-11-02 2012-10-31 7.738 7,061,202 +25,979 0.52% 54,638,797
2012-11-01 2012-10-30 7.809 7,035,223 +9,036 0.52% 54,936,060
2012-10-31 2012-10-29 7.773 7,026,187 -14,684 0.52% 54,616,677
2012-10-30 2012-10-26 7.897 7,040,871 -75,677 0.52% 55,603,522
2012-10-29 2012-10-25 7.756 7,116,548 -19,201 0.53% 55,193,069
2012-10-26 2012-10-24 7.897 7,135,749 +28,237 0.53% 56,352,797
2012-10-25 2012-10-22 8.181 7,107,512 -3,388 0.53% 58,143,428
2012-10-24 2012-10-19 8.057 7,110,900 +22,590 0.53% 57,289,762
2012-10-22 2012-10-18 8.021 7,088,310 +83,583 0.52% 56,856,740
2012-10-19 2012-10-17 7.809 7,004,727 +108,433 0.52% 54,697,926
2012-10-18 2012-10-16 7.773 6,896,294 -2,259 0.51% 53,606,980
2012-10-17 2012-10-15 7.968 6,898,553 +5,083 0.51% 54,968,207
2012-10-16 2012-10-12 8.021 6,893,470 -30,801 0.51% 55,293,890
2012-10-15 2012-10-11 8.039 6,924,271 -13,554 0.51% 55,663,558
2012-10-12 2012-10-10 7.986 6,937,825 -4,518 0.51% 55,403,976
2012-10-11 2012-10-09 7.968 6,942,343 -66,641 0.51% 55,317,129
2012-10-10 2012-10-08 8.003 7,008,984 +58,735 0.52% 56,096,344
2012-10-09 2012-10-05 8.305 6,950,249 -15,813 0.51% 57,718,397
2012-10-08 2012-10-04 8.092 6,966,062 +12,424 0.52% 56,369,553
2012-10-05 2012-10-03 8.039 6,953,638 -5,647 0.51% 55,899,636
2012-10-04 2012-09-28 7.950 6,959,285 +13,554 0.52% 55,328,897
2012-10-03 2012-09-27 7.897 6,945,731 +65,737 0.51% 54,852,177
2012-09-27 2012-09-25 8.057 6,879,994 +27,474 0.51% 55,429,442
2012-09-26 2012-09-24 7.950 6,852,520 +3,482 0.51% 54,480,076
2012-09-25 2012-09-21 7.915 6,849,038 +33,792 0.51% 54,209,843
2012-09-24 2012-09-20 7.809 6,815,246 +19,201 0.50% 53,218,322
2012-09-21 2012-09-19 8.003 6,796,045 +2,259 0.50% 54,392,088
2012-09-20 2012-09-18 8.234 6,793,786 -51,629 0.50% 55,937,863
2012-09-19 2012-09-17 8.092 6,845,415 -159,091 0.51% 55,393,274
2012-09-18 2012-09-14 7.897 7,004,506 -109,485 0.52% 55,316,338
2012-09-17 2012-09-13 7.702 7,113,991 -87,706 0.53% 54,795,339
2012-09-14 2012-09-12 7.561 7,201,697 -4,970 0.53% 54,450,738
2012-09-13 2012-09-11 7.419 7,206,667 -9,850 0.53% 53,467,457
2012-09-12 2012-09-10 7.490 7,216,517 +49,698 0.53% 54,051,663
2012-09-11 2012-09-07 7.437 7,166,819 -170,087 0.53% 53,298,720
2012-09-10 2012-09-06 7.331 7,336,906 -77,196 0.54% 53,784,155
2012-09-07 2012-09-05 7.437 7,414,102 -11,295 0.55% 55,137,732
2012-09-06 2012-09-04 7.472 7,425,397 +387,421 0.55% 55,484,692
2012-09-05 2012-09-03 7.525 7,037,976 -42,921 0.52% 52,963,633
2012-09-04 2012-08-31 7.632 7,080,897 -924,671 0.52% 54,038,912
2012-09-03 2012-08-30 7.331 8,005,568 +211,048 0.59% 58,685,870
2012-08-31 2012-08-29 7.331 7,794,520 +121,987 0.58% 57,138,754
2012-08-30 2012-08-28 7.242 7,672,533 +9,036 0.57% 55,565,231
2012-08-29 2012-08-27 7.348 7,663,497 +67,996 0.57% 56,313,969
2012-08-28 2012-08-24 7.419 7,595,501 +23,720 0.56% 56,352,281
2012-08-27 2012-08-23 7.685 7,571,781 +13,554 0.56% 58,187,383
2012-08-24 2012-08-22 7.100 7,558,227 +159,261 0.56% 53,666,757
2012-08-23 2012-08-21 7.047 7,398,966 +3,388 0.55% 52,142,897
2012-08-22 2012-08-20 6.959 7,395,578 +325,298 0.55% 51,464,259
2012-08-21 2012-08-17 6.994 7,070,280 -12,424 0.52% 49,450,964
2012-08-20 2012-08-16 7.030 7,082,704 -55,346 0.52% 49,788,684
2012-08-17 2012-08-15 7.100 7,138,050 -263,243 0.53% 50,683,315
2012-08-16 2012-08-14 7.030 7,401,293 -34,796 0.55% 52,028,243
2012-08-15 2012-08-13 6.888 7,436,089 +124,245 0.55% 51,219,488
2012-08-14 2012-08-10 7.047 7,311,844 -160,390 0.54% 51,528,920
2012-08-13 2012-08-09 6.906 7,472,234 +6,778 0.55% 51,600,763
2012-08-10 2012-08-08 6.835 7,465,456 +76,090 0.55% 51,025,198
2012-08-09 2012-08-07 6.835 7,389,366 +93,750 0.55% 50,505,135
2012-08-08 2012-08-06 6.941 7,295,616 -89,645 0.54% 50,639,462
2012-08-07 2012-08-03 6.906 7,385,261 -20,332 0.55% 51,000,156
2012-08-06 2012-08-02 6.923 7,405,593 -128,763 0.55% 51,271,692
2012-08-03 2012-08-01 7.065 7,534,356 -1,130 0.56% 53,230,444
2012-08-02 2012-07-31 7.047 7,535,486 +74,548 0.56% 53,104,997
2012-08-01 2012-07-30 7.154 7,460,938 -455,248 0.55% 53,372,291
2012-07-31 2012-07-27 6.959 7,916,186 +40,662 0.59% 55,087,060
2012-07-30 2012-07-26 6.817 7,875,524 -28,238 0.58% 53,688,496
2012-07-26 2012-07-24 6.835 7,903,762 -33,674 0.59% 54,020,949
2012-07-25 2012-07-23 6.799 7,937,436 -13,554 0.59% 53,970,012
2012-07-24 2012-07-20 6.906 7,950,990 +40,662 0.59% 54,906,893
2012-07-23 2012-07-19 6.675 7,910,328 -28,166 0.59% 52,805,225
2012-07-20 2012-07-18 6.959 7,938,494 +31,256 0.59% 55,242,296
2012-07-19 2012-07-17 6.711 7,907,238 -1,295,375 0.59% 53,064,622
2012-07-18 2012-07-16 6.587 9,202,613 -40,663 0.68% 60,617,099
2012-07-17 2012-07-13 6.729 9,243,276 -11,295 0.68% 62,194,298
2012-07-16 2012-07-12 6.605 9,254,571 -20,331 0.69% 61,123,213
2012-07-12 2012-07-10 6.481 9,274,902 -182,690 0.69% 60,107,888
2012-07-11 2012-07-09 6.498 9,457,592 +262,045 0.70% 61,459,312
2012-07-10 2012-07-06 7.165 9,195,547 -75,677 0.68% 65,882,405
2012-07-09 2012-07-05 7.183 9,271,224 +375,354 0.69% 66,595,358
2012-07-06 2012-07-04 7.201 8,895,870 -76,013 0.69% 64,063,028
2012-07-05 2012-07-03 7.146 8,971,883 -135,737 0.69% 64,114,698
2012-07-04 2012-06-29 7.036 9,107,620 +923,913 0.70% 64,078,235
2012-07-03 2012-06-28 7.017 8,183,707 -69,130 0.63% 57,427,158
2012-06-29 2012-06-27 6.962 8,252,837 +100,988 0.64% 57,456,259
2012-06-28 2012-06-26 6.925 8,151,849 +99,903 0.63% 56,452,899
2012-06-27 2012-06-25 7.054 8,051,946 -12,855 0.62% 56,799,159
2012-06-26 2012-06-22 7.073 8,064,801 -13,190 0.62% 57,038,377
2012-06-25 2012-06-21 7.091 8,077,991 -6,558 0.62% 57,280,443
2012-06-22 2012-06-20 7.275 8,084,549 +92,301 0.62% 58,815,957
2012-06-21 2012-06-19 7.330 7,992,248 +83,614 0.62% 58,586,061
2012-06-20 2012-06-18 7.367 7,908,634 -79,270 0.61% 58,264,463
2012-06-19 2012-06-15 7.109 7,987,904 +55,381 0.62% 56,788,764
2012-06-18 2012-06-14 7.165 7,932,523 +67,325 0.61% 56,833,345
2012-06-15 2012-06-13 7.128 7,865,198 +93,387 0.61% 56,061,266
2012-06-14 2012-06-12 7.073 7,771,811 +72,151 0.60% 54,966,202
2012-06-13 2012-06-11 7.109 7,699,660 -3,257 0.59% 54,739,538
2012-06-12 2012-06-08 7.146 7,702,917 -6,516 0.59% 55,046,438
2012-06-11 2012-06-07 6.944 7,709,433 +56,503 0.59% 53,531,087
2012-06-08 2012-06-06 6.870 7,652,930 -67,038 0.59% 52,574,948
2012-06-07 2012-06-05 6.962 7,719,968 +4,344 0.59% 53,746,424
2012-06-06 2012-06-04 6.815 7,715,624 -39,092 0.59% 52,579,331
2012-06-05 2012-06-01 7.036 7,754,716 -51,250 0.60% 54,559,645
2012-06-04 2012-05-31 7.128 7,805,966 +287,763 0.60% 55,639,074
2012-06-01 2012-05-30 6.944 7,518,203 +92,301 0.58% 52,203,266
2012-05-31 2012-05-29 6.907 7,425,902 -531,003 0.57% 51,288,826
2012-05-30 2012-05-28 6.833 7,956,905 -20,632 0.61% 54,370,128
2012-05-29 2012-05-25 6.851 7,977,537 +600,407 0.61% 54,658,039
2012-05-28 2012-05-24 6.888 7,377,130 -8,687 0.57% 50,816,098
2012-05-25 2012-05-23 6.667 7,385,817 +168,314 0.57% 49,243,554
2012-05-24 2012-05-22 6.999 7,217,503 -32,338 0.56% 50,514,126
2012-05-23 2012-05-21 6.907 7,249,841 +16,288 0.56% 50,072,817
2012-05-22 2012-05-18 6.833 7,233,553 -138,995 0.56% 49,427,410
2012-05-21 2012-05-17 6.999 7,372,548 -63,442 0.57% 51,599,261
2012-05-18 2012-05-16 6.778 7,435,990 +46,259 0.57% 50,399,809
2012-05-17 2012-05-15 7.183 7,389,731 -47,780 0.57% 53,080,562
2012-05-16 2012-05-14 7.128 7,437,511 +52,123 0.57% 53,012,815
2012-05-15 2012-05-11 7.275 7,385,388 -70,583 0.57% 53,729,486
2012-05-14 2012-05-10 7.294 7,455,971 -54,295 0.57% 54,380,309
2012-05-10 2012-05-08 7.441 7,510,266 -50,602 0.58% 55,882,903
2012-05-09 2012-05-07 7.386 7,560,868 -108,590 0.58% 55,841,658
2012-05-08 2012-05-04 7.478 7,669,458 -208,492 0.59% 57,349,942
2012-05-07 2012-05-03 7.496 7,877,950 +280,161 0.61% 59,054,080
2012-05-04 2012-05-02 7.441 7,597,789 +150,940 0.59% 56,534,150
2012-05-03 2012-04-30 7.349 7,446,849 +85,785 0.57% 54,725,246
2012-05-02 2012-04-27 7.404 7,361,064 -59,724 0.57% 54,501,559
2012-04-30 2012-04-26 7.459 7,420,788 +274,732 0.57% 55,353,785
2012-04-27 2012-04-25 7.386 7,146,056 +55,380 0.55% 52,778,016
2012-04-26 2012-04-24 7.588 7,090,676 -332,284 0.55% 53,805,557
2012-04-25 2012-04-23 7.680 7,422,960 +476,708 0.57% 57,010,579
2012-04-24 2012-04-20 7.754 6,946,252 -258,443 0.53% 53,861,061
2012-04-23 2012-04-19 7.441 7,204,695 +327,337 0.55% 53,609,190
2012-04-20 2012-04-18 7.201 6,877,358 +283,418 0.53% 49,526,845
2012-04-19 2012-04-17 7.165 6,593,940 -122,706 0.51% 47,242,935
2012-04-18 2012-04-16 7.257 6,716,646 +105,984 0.52% 48,740,610
2012-04-17 2012-04-13 7.312 6,610,662 +30,406 0.51% 48,336,782
2012-04-13 2012-04-11 7.165 6,580,256 -2,172 0.51% 47,144,894
2012-04-12 2012-04-10 7.238 6,582,428 -19,623 0.51% 47,645,396
2012-04-11 2012-04-05 7.165 6,602,051 -184,602 0.51% 47,301,047
2012-04-10 2012-04-03 7.054 6,786,653 -156,369 0.52% 47,873,667
2012-04-05 2012-04-02 6.962 6,943,022 -21,718 0.53% 48,337,326
2012-04-03 2012-03-30 6.907 6,964,740 -393,528 0.54% 48,103,697
2012-04-02 2012-03-29 6.612 7,358,268 +8,036 0.57% 48,653,303
2012-03-30 2012-03-28 6.759 7,350,232 -27,148 0.57% 49,683,180
2012-03-29 2012-03-27 6.870 7,377,380 -22,804 0.57% 50,681,944
2012-03-28 2012-03-26 6.815 7,400,184 -74,926 0.57% 50,429,716
2012-03-27 2012-03-23 6.557 7,475,110 +59,724 0.58% 49,012,839
2012-03-26 2012-03-22 6.630 7,415,386 -134,183 0.57% 49,167,547
2012-03-23 2012-03-21 6.759 7,549,569 +432,186 0.58% 51,030,579
2012-03-22 2012-03-20 7.091 7,117,383 -36,920 0.55% 50,468,842
2012-03-21 2012-03-19 7.073 7,154,303 +49,951 0.55% 50,598,871
2012-03-20 2012-03-16 7.201 7,104,352 +55,380 0.55% 51,161,528
2012-03-19 2012-03-15 7.257 7,048,972 +4,344 0.54% 51,152,196
2012-03-16 2012-03-14 7.275 7,044,628 +364,861 0.54% 51,250,421
2012-03-15 2012-03-13 7.367 6,679,767 -462,591 0.51% 49,211,158
2012-03-14 2012-03-12 7.312 7,142,358 -9,774 0.55% 52,224,513
2012-03-13 2012-03-09 7.330 7,152,132 -222,608 0.55% 52,427,708
2012-03-12 2012-03-08 7.091 7,374,740 -84,700 0.57% 52,293,742
2012-03-09 2012-03-07 6.962 7,459,440 +270,388 0.57% 51,932,628
2012-03-08 2012-03-06 7.220 7,189,052 -343,106 0.55% 51,903,897
2012-03-07 2012-03-05 7.570 7,532,158 -2,285,102 0.58% 57,016,889
2012-03-06 2012-03-02 7.441 9,817,260 -52,123 0.76% 73,048,943
2012-03-05 2012-03-01 7.330 9,869,383 -3,258 0.76% 72,346,138
2012-03-02 2012-02-29 7.349 9,872,641 +21,718 0.76% 72,551,854
2012-03-01 2012-02-28 7.330 9,850,923 -4,366,223 0.76% 72,210,819
2012-02-29 2012-02-27 7.330 14,217,146 -17,436 1.09% 104,216,809
2012-02-28 2012-02-24 7.275 14,234,582 +243,241 1.10% 103,558,104
2012-02-27 2012-02-23 7.220 13,991,341 -107,504 1.08% 101,015,423
2012-02-24 2012-02-22 7.478 14,098,845 -384,065 1.09% 105,426,999
2012-02-22 2012-02-20 7.183 14,482,910 -64,067 1.12% 104,030,986
2012-02-21 2012-02-17 7.201 14,546,977 -10,859 1.12% 104,759,107
2012-02-20 2012-02-16 7.109 14,557,836 +347,486 1.12% 103,496,676
2012-02-17 2012-02-15 7.073 14,210,350 +2,172 1.09% 100,502,826
2012-02-16 2012-02-14 7.220 14,208,178 +504,941 1.09% 102,580,954
2012-02-15 2012-02-13 7.238 13,703,237 +182,430 1.06% 99,187,740
2012-02-14 2012-02-10 7.201 13,520,807 -452,114 1.04% 97,369,210
2012-02-13 2012-02-09 7.073 13,972,921 +14,941 1.08% 98,823,608
2012-02-10 2012-02-08 7.073 13,957,980 -857,805 1.08% 98,717,937
2012-02-09 2012-02-07 6.944 14,815,785 +2,305,779 1.14% 102,874,632
2012-02-08 2012-02-06 6.723 12,510,006 -35,835 0.96% 84,099,354
2012-02-07 2012-02-03 6.557 12,545,841 -6,053,914 1.16% 82,260,634
2012-02-06 2012-02-02 6.428 18,599,755 -95,058 1.72% 119,556,977
2012-02-03 2012-02-01 6.207 18,694,813 -1,207,483 1.73% 116,036,148
2012-02-02 2012-01-31 6.373 19,902,296 +3,162,886 1.84% 126,829,873
2012-02-01 2012-01-30 6.281 16,739,410 +487,349 1.55% 105,132,454
2012-01-31 2012-01-27 6.446 16,252,061 -4,980,999 1.50% 104,765,614
2012-01-30 2012-01-26 6.262 21,233,060 -638,496 1.96% 132,963,911
2012-01-27 2012-01-20 6.262 21,871,556 +2,172 2.02% 136,962,248
2012-01-26 2012-01-19 6.188 21,869,384 -360,517 2.02% 135,337,486
2012-01-20 2012-01-18 6.096 22,229,901 -428,929 2.05% 135,521,375
2012-01-19 2012-01-17 6.281 22,658,830 +2,760,758 2.09% 142,309,580
2012-01-18 2012-01-16 6.207 19,898,072 +258,443 1.84% 123,504,612
2012-01-17 2012-01-13 6.409 19,639,629 -22,876 1.82% 125,879,439
2012-01-16 2012-01-12 6.465 19,662,505 -251,422 1.82% 127,112,494
2012-01-13 2012-01-11 6.446 19,913,927 -1,518,021 1.84% 128,371,091
2012-01-12 2012-01-10 6.465 21,431,948 +291,019 1.98% 138,551,439
2012-01-11 2012-01-09 6.502 21,140,929 -10,859 1.95% 137,448,831
2012-01-10 2012-01-06 6.354 21,151,788 +802,477 1.95% 134,402,843
2012-01-09 2012-01-05 6.910 20,349,311 -6,646,762 1.88% 140,614,357
2012-01-06 2012-01-04 7.249 26,996,073 +3,087,294 2.49% 195,692,966
2012-01-05 2012-01-03 6.684 23,908,779 +11,574,113 2.26% 159,808,415
2012-01-04 2011-12-30 6.590 12,334,666 -8,087 1.17% 81,284,798
2012-01-03 2011-12-29 6.590 12,342,753 -19,120 1.17% 81,338,091
2011-12-30 2011-12-28 6.552 12,361,873 +217,756 1.17% 80,998,582
2011-12-29 2011-12-23 6.496 12,144,117 +49,925 1.15% 78,885,817
2011-12-28 2011-12-22 6.402 12,094,192 +143,931 1.14% 77,422,942
2011-12-23 2011-12-21 6.420 11,950,261 +272,992 1.13% 76,726,548
2011-12-22 2011-12-20 6.383 11,677,269 +199,698 1.10% 74,534,077
2011-12-21 2011-12-19 6.420 11,477,571 +561,916 1.08% 73,691,646
2011-12-20 2011-12-16 6.515 10,915,655 +643,708 1.03% 71,111,492
2011-12-19 2011-12-15 6.533 10,271,947 +5,311 0.97% 67,111,375
2011-12-16 2011-12-14 6.891 10,266,636 -472,690 0.97% 70,749,462
2011-12-15 2011-12-13 6.910 10,739,326 -759,224 1.01% 74,209,069
2011-12-14 2011-12-12 7.098 11,498,550 +1,123,005 1.09% 81,620,325
2011-12-13 2011-12-09 6.929 10,375,545 +304,858 0.98% 71,890,686
2011-12-12 2011-12-08 7.079 10,070,687 +95,600 0.95% 71,295,289
2011-12-09 2011-12-07 6.929 9,975,087 +7,376,084 0.94% 69,115,969
2011-12-08 2011-12-06 6.967 2,599,003 +715,786 0.25% 18,105,995
2011-12-07 2011-12-05 7.136 1,883,217 -10,622 0.18% 13,438,583
2011-12-06 2011-12-02 6.929 1,893,839 +55,236 0.18% 13,122,143
2011-12-05 2011-12-01 7.023 1,838,603 -2,125 0.17% 12,912,511
2011-12-02 2011-11-30 6.816 1,840,728 +32,019 0.17% 12,546,196
2011-12-01 2011-11-29 6.948 1,808,709 +24,431 0.17% 12,566,344
2011-11-30 2011-11-28 6.910 1,784,278 +69,470 0.17% 12,329,415
2011-11-29 2011-11-25 6.778 1,714,808 -672,813 0.16% 11,623,365
2011-11-28 2011-11-24 6.948 2,387,621 -9,560 0.23% 16,588,444
2011-11-25 2011-11-23 6.967 2,397,181 -81,791 0.23% 16,699,999
2011-11-24 2011-11-22 7.155 2,478,972 -51,199 0.23% 17,736,548
2011-11-23 2011-11-21 7.061 2,530,171 +2,124 0.24% 17,864,671
2011-11-22 2011-11-18 6.985 2,528,047 +317,605 0.24% 17,659,278
2011-11-21 2011-11-17 7.098 2,210,442 +838,042 0.21% 15,690,413
2011-11-18 2011-11-16 6.439 1,372,400 +43,551 0.13% 8,837,323
2011-11-17 2011-11-15 6.439 1,328,849 +113,658 0.13% 8,556,884
2011-11-16 2011-11-14 6.571 1,215,191 -13,809 0.11% 7,985,164
2011-11-15 2011-11-11 6.420 1,229,000 +64,796 0.12% 7,890,784
2011-11-14 2011-11-10 6.176 1,164,204 +216,693 0.11% 7,189,800
2011-11-11 2011-11-09 6.665 947,511 +1,063 0.09% 6,315,408
2011-11-10 2011-11-08 6.722 946,448 +158,271 0.09% 6,361,783
2011-11-09 2011-11-07 6.816 788,177 -3,187 0.07% 5,372,126
2011-11-08 2011-11-04 6.778 791,364 +31,867 0.07% 5,364,048
2011-11-07 2011-11-03 6.590 759,497 -15,933 0.07% 5,005,045
2011-11-04 2011-11-02 6.797 775,430 +5,311 0.07% 5,270,644
2011-11-03 2011-11-01 6.910 770,119 -33,991 0.07% 5,321,546
2011-11-02 2011-10-31 6.835 804,110 -56,298 0.08% 5,495,864
2011-11-01 2011-10-28 6.797 860,408 -23,369 0.08% 5,848,245
2011-10-31 2011-10-27 6.759 883,777 +15,933 0.08% 5,973,805
2011-10-28 2011-10-26 6.571 867,844 +8,498 0.08% 5,702,706
2011-10-27 2011-10-25 6.515 859,346 +76,480 0.08% 5,598,324
2011-10-26 2011-10-24 6.195 782,866 -196,246 0.07% 4,849,503
2011-10-25 2011-10-21 6.006 979,112 +131,716 0.09% 5,880,807
2011-10-24 2011-10-20 5.931 847,396 -139,151 0.08% 5,025,865
2011-10-21 2011-10-19 6.213 986,547 +36,115 0.09% 6,129,790
2011-10-20 2011-10-18 6.270 950,432 -10,623 0.09% 5,959,079
2011-10-19 2011-10-17 6.515 961,055 -40,364 0.09% 6,260,921
2011-10-18 2011-10-14 6.571 1,001,419 -120,031 0.09% 6,580,443
2011-10-17 2011-10-13 6.496 1,121,450 +172,080 0.11% 7,284,721
2011-10-14 2011-10-12 6.364 949,370 +90,289 0.09% 6,041,797
2011-10-13 2011-10-11 6.308 859,081 +4,249 0.08% 5,418,671
2011-10-12 2011-10-10 6.289 854,832 +10,622 0.08% 5,375,776
2011-10-11 2011-10-07 6.439 844,210 -353,721 0.08% 5,436,138
2011-10-10 2011-10-06 6.025 1,197,931 -600,156 0.11% 7,217,648
2011-10-07 2011-10-04 5.667 1,798,087 -118,969 0.17% 10,190,397
2011-10-06 2011-10-03 5.837 1,917,056 +347,347 0.18% 11,189,492
2011-10-04 2011-09-30 6.778 1,569,709 -114,720 0.15% 10,639,851
2011-10-03 2011-09-28 6.722 1,684,429 +183,765 0.16% 11,322,304
2011-09-30 2011-09-27 6.533 1,500,664 +147,649 0.14% 9,804,531
2011-09-28 2011-09-26 6.232 1,353,015 +456,756 0.13% 8,432,270
2011-09-27 2011-09-23 6.816 896,259 +89,227 0.08% 6,108,801
2011-09-26 2011-09-22 7.117 807,032 -175,586 0.08% 5,743,762
2011-09-23 2011-09-21 7.626 982,618 -48,862 0.09% 7,492,964
2011-09-22 2011-09-20 7.494 1,031,480 +163,582 0.10% 7,729,613
2011-09-21 2011-09-19 7.475 867,898 -272,991 0.08% 6,487,436
2011-09-20 2011-09-16 7.701 1,140,889 +196,708 0.11% 8,785,785
2011-09-19 2011-09-15 7.531 944,181 +15,474 0.09% 7,110,975
2011-09-16 2011-09-14 7.437 928,707 -625,650 0.09% 6,907,004
2011-09-15 2011-09-12 7.475 1,554,357 -2,107,346 0.15% 11,618,637
2011-09-14 2011-09-09 7.644 3,661,703 -66,920 0.35% 27,991,298
2011-09-12 2011-09-08 7.400 3,728,623 -70,107 0.35% 27,590,204
2011-09-09 2011-09-07 7.362 3,798,730 +27,618 0.36% 27,965,918
2011-09-08 2011-09-06 7.155 3,771,112 +55,235 0.36% 26,981,552
2011-09-07 2011-09-05 7.136 3,715,877 -202,885 0.35% 26,516,392
2011-09-06 2011-09-02 7.475 3,918,762 +4,249 0.37% 29,292,287
2011-09-05 2011-09-01 7.475 3,914,513 +247,499 0.37% 29,260,527
2011-09-02 2011-08-31 7.324 3,667,014 +250,525 0.35% 26,858,148
2011-09-01 2011-08-30 6.948 3,416,489 +80,729 0.32% 23,736,697
2011-08-31 2011-08-29 7.117 3,335,760 +288,925 0.32% 23,741,081
2011-08-30 2011-08-26 6.665 3,046,835 +342,036 0.29% 20,307,950
2011-08-29 2011-08-25 6.552 2,704,799 +53,111 0.26% 17,722,628
2011-08-26 2011-08-24 6.477 2,651,688 -59,748 0.25% 17,174,921
2011-08-25 2011-08-23 6.835 2,711,436 +42,489 0.26% 18,531,897
2011-08-24 2011-08-22 6.628 2,668,947 +83,119 0.25% 17,688,724
2011-08-23 2011-08-19 6.741 2,585,828 -39,302 0.24% 17,429,967
2011-08-22 2011-08-18 7.004 2,625,130 +30,804 0.25% 18,386,863
2011-08-19 2011-08-17 6.872 2,594,326 +76,480 0.25% 17,829,177
2011-08-18 2011-08-16 6.722 2,517,846 -37,178 0.24% 16,924,322
2011-08-17 2011-08-15 6.477 2,555,024 +62,672 0.24% 16,548,831
2011-08-16 2011-08-12 6.590 2,492,352 +7,435 0.24% 16,424,468
2011-08-15 2011-08-11 6.571 2,484,917 +104,098 0.23% 16,328,685
2011-08-12 2011-08-10 6.571 2,380,819 +9,560 0.22% 15,644,644
2011-08-11 2011-08-09 6.439 2,371,259 +46,738 0.22% 15,269,295
2011-08-10 2011-08-08 6.854 2,324,521 -40,365 0.22% 15,931,210
2011-08-09 2011-08-05 6.985 2,364,886 +239,001 0.22% 16,519,542
2011-08-08 2011-08-04 7.211 2,125,885 -123,218 0.20% 15,330,363
2011-08-05 2011-08-03 7.155 2,249,103 -34,907 0.21% 16,091,882
2011-08-04 2011-08-02 7.343 2,284,010 -196,512 0.22% 16,771,677
2011-08-03 2011-08-01 7.550 2,480,522 +109,409 0.23% 18,728,429
2011-08-02 2011-07-29 7.418 2,371,113 +65,858 0.22% 17,589,859
2011-08-01 2011-07-28 7.513 2,305,255 +362,218 0.22% 17,318,320
2011-07-29 2011-07-27 7.795 1,943,037 -4,248 0.18% 15,145,908
2011-07-28 2011-07-26 8.096 1,947,285 -133,841 0.18% 15,765,649
2011-07-27 2011-07-25 7.795 2,081,126 -36,115 0.20% 16,222,307
2011-07-26 2011-07-22 7.908 2,117,241 -91,086 0.20% 16,743,008
2011-07-25 2011-07-21 7.720 2,208,327 -1,056,939 0.21% 17,047,517
2011-07-22 2011-07-20 7.701 3,265,266 +40,364 0.31% 25,145,239
2011-07-21 2011-07-19 7.531 3,224,902 +93,262 0.30% 24,287,925
2011-07-20 2011-07-18 7.851 3,131,640 +89,227 0.30% 24,587,919
2011-07-19 2011-07-15 7.757 3,042,413 +257,058 0.29% 23,600,939
2011-07-18 2011-07-14 8.266 2,785,355 -284,676 0.26% 23,022,844
2011-07-15 2011-07-13 8.322 3,070,031 +96,663 0.29% 25,549,295
2011-07-14 2011-07-12 8.021 2,973,368 +50,732 0.28% 23,849,109
2011-07-13 2011-07-11 8.416 2,922,636 +147,904 0.28% 24,597,793
2011-07-12 2011-07-08 8.529 2,774,732 +37,177 0.26% 23,666,451
2011-07-11 2011-07-07 8.736 2,737,555 +7,436 0.26% 23,916,340
2011-07-08 2011-07-06 8.736 2,730,119 +73,293 0.26% 23,851,377
2011-07-07 2011-07-05 8.718 2,656,826 -335,635 0.25% 23,161,037
2011-07-06 2011-07-04 8.943 2,992,461 -115,782 0.28% 26,763,074
2011-07-05 2011-06-30 8.661 3,108,243 -147,649 0.29% 26,920,721
2011-07-04 2011-06-29 8.548 3,255,892 +257,058 0.31% 27,831,700
2011-06-30 2011-06-28 8.567 2,998,834 -26,556 0.28% 25,690,805
2011-06-29 2011-06-27 8.642 3,025,390 +133,841 0.29% 26,146,162
2011-06-28 2011-06-24 8.699 2,891,549 -99,637 0.27% 25,152,805
2011-06-27 2011-06-23 8.529 2,991,186 +138,089 0.28% 25,512,647
2011-06-24 2011-06-22 8.623 2,853,097 +62,459 0.27% 24,603,444
2011-06-23 2011-06-21 8.661 2,790,638 +18,058 0.26% 24,169,921
2011-06-22 2011-06-20 8.981 2,772,580 +16,995 0.26% 24,900,975
2011-06-21 2011-06-17 8.981 2,755,585 -96,662 0.26% 24,748,341
2011-06-20 2011-06-16 8.925 2,852,247 +560,854 0.27% 25,455,367
2011-06-17 2011-06-15 9.301 2,291,393 +18,058 0.22% 21,312,796
2011-06-16 2011-06-14 9.301 2,273,335 +22,307 0.21% 21,144,834
2011-06-15 2011-06-13 9.094 2,251,028 +3,186 0.21% 20,471,135
2011-06-14 2011-06-10 8.943 2,247,842 -148,711 0.21% 20,103,574
2011-06-13 2011-06-09 8.906 2,396,553 -10,622 0.23% 21,343,325
2011-06-10 2011-06-08 9.056 2,407,175 -10,954 0.23% 21,800,509
2011-06-09 2011-06-07 8.962 2,418,129 +28,680 0.23% 21,672,066
2011-06-08 2011-06-03 9.056 2,389,449 -16,996 0.23% 21,639,974
2011-06-07 2011-06-02 9.056 2,406,445 +6,374 0.23% 21,793,898
2011-06-03 2011-06-01 9.207 2,400,071 -37,178 0.23% 22,097,688
2011-06-02 2011-05-31 9.395 2,437,249 -320,792 0.23% 22,898,885
2011-06-01 2011-05-30 9.207 2,758,041 +47,800 0.26% 25,393,553
2011-05-31 2011-05-27 9.301 2,710,241 -1,565,983 0.26% 25,208,601
2011-05-30 2011-05-26 9.226 4,276,224 -6,401 0.40% 39,452,127
2011-05-27 2011-05-25 9.652 4,282,625 -31,867 0.40% 41,337,030
2011-05-26 2011-05-24 9.613 4,314,492 +1,684,483 0.41% 41,477,035
2011-05-25 2011-05-23 9.419 2,630,009 +19,103 0.26% 24,772,613
2011-05-24 2011-05-20 9.613 2,610,906 -24,767 0.25% 25,099,743
2011-05-23 2011-05-19 9.516 2,635,673 +141,084 0.26% 25,081,901
2011-05-20 2011-05-18 9.711 2,494,589 +145,255 0.24% 24,223,776
2011-05-19 2011-05-17 9.788 2,349,334 +20,545 0.23% 22,995,780
2011-05-18 2011-05-16 9.322 2,328,789 +81,355 0.23% 21,709,220
2011-05-17 2011-05-13 9.400 2,247,434 -118,429 0.22% 21,125,410
2011-05-16 2011-05-12 9.516 2,365,863 +32,979 0.23% 22,514,303
2011-05-13 2011-05-11 9.691 2,332,884 +7,065 0.23% 22,608,228
2011-05-12 2011-05-09 9.536 2,325,819 +38,247 0.23% 22,178,402
2011-05-11 2011-05-06 9.672 2,287,572 +79,295 0.22% 22,124,678
2011-05-09 2011-05-05 9.652 2,208,277 -51,490 0.22% 21,314,874
2011-05-06 2011-05-04 9.497 2,259,767 +130,785 0.22% 21,460,773
2011-05-05 2011-05-03 9.400 2,128,982 -8,514 0.21% 20,011,986
2011-05-04 2011-04-29 9.206 2,137,496 -115,063 0.21% 19,676,892
2011-05-03 2011-04-28 9.147 2,252,559 +203,903 0.22% 20,604,872
2011-04-29 2011-04-27 9.206 2,048,656 -26,775 0.20% 18,859,068
2011-04-28 2011-04-26 9.264 2,075,431 -30,277 0.20% 19,226,468
2011-04-27 2011-04-21 9.322 2,105,708 +133,477 0.21% 19,629,635
2011-04-26 2011-04-20 9.031 1,972,231 +323,361 0.19% 17,810,806
2011-04-21 2011-04-19 9.031 1,648,870 -94,743 0.16% 14,890,600
2011-04-20 2011-04-18 9.186 1,743,613 +63,498 0.17% 16,017,107
2011-04-19 2011-04-15 9.225 1,680,115 +67,967 0.16% 15,499,063
2011-04-18 2011-04-14 9.264 1,612,148 -37,073 0.16% 14,934,687
2011-04-15 2011-04-13 9.303 1,649,221 +38,103 0.16% 15,342,185
2011-04-14 2011-04-12 9.108 1,611,118 -62,818 0.16% 14,674,828
2011-04-13 2011-04-11 9.283 1,673,936 -205,962 0.16% 15,539,591
2011-04-12 2011-04-08 9.206 1,879,898 +113,279 0.18% 17,305,552
2011-04-11 2011-04-07 8.837 1,766,619 -64,652 0.17% 15,610,871
2011-04-08 2011-04-06 8.934 1,831,271 -326,449 0.18% 16,360,000
2011-04-07 2011-04-04 9.050 2,157,720 -61,789 0.21% 19,527,824
2011-04-06 2011-04-01 8.837 2,219,509 +391,328 0.22% 19,612,870
2011-04-04 2011-03-31 9.186 1,828,181 -516,965 0.18% 16,793,962
2011-04-01 2011-03-30 10.876 2,345,146 -201,843 0.23% 25,505,318
2011-03-31 2011-03-29 10.507 2,546,989 +32,954 0.25% 26,760,682
2011-03-30 2011-03-28 10.449 2,514,035 +120,488 0.25% 26,267,965
2011-03-29 2011-03-25 10.546 2,393,547 +234,797 0.23% 25,241,469
2011-03-28 2011-03-24 10.953 2,158,750 +233,767 0.21% 23,645,815
2011-03-25 2011-03-23 10.934 1,924,983 +337,777 0.19% 21,047,869
2011-03-24 2011-03-22 10.915 1,587,206 +301,735 0.15% 17,323,772
2011-03-23 2011-03-21 10.682 1,285,471 +247,154 0.13% 13,730,862
2011-03-22 2011-03-18 10.973 1,038,317 -171,772 0.10% 11,393,345
2011-03-21 2011-03-17 10.682 1,210,089 +221,594 0.12% 12,925,663
2011-03-18 2011-03-16 10.313 988,495 +24,716 0.10% 10,193,934
2011-03-17 2011-03-15 9.711 963,779 +1,030 0.09% 9,358,803
2011-03-16 2011-03-14 9.866 962,749 +15,447 0.09% 9,498,382
2011-03-15 2011-03-11 9.788 947,302 +1,030 0.09% 9,272,393
2011-03-14 2011-03-10 9.808 946,272 +29,864 0.09% 9,280,689
2011-03-11 2011-03-09 10.099 916,408 -4,119 0.09% 9,254,758
2011-03-10 2011-03-08 10.177 920,527 -86,504 0.09% 9,367,866
2011-03-09 2011-03-07 10.138 1,007,031 +153,441 0.10% 10,209,070
2011-03-08 2011-03-04 10.177 853,590 -78,265 0.08% 8,686,672
2011-03-07 2011-03-03 10.177 931,855 -199,783 0.09% 9,483,147
2011-03-04 2011-03-02 10.060 1,131,638 -87,534 0.11% 11,384,399
2011-03-03 2011-03-01 10.157 1,219,172 -55,610 0.12% 12,383,389
2011-03-02 2011-02-28 9.575 1,274,782 -18,536 0.12% 12,205,503
2011-03-01 2011-02-25 9.613 1,293,318 +3,089 0.13% 12,433,213
2011-02-28 2011-02-24 9.477 1,290,229 -106,173 0.13% 12,228,113
2011-02-25 2011-02-23 9.885 1,396,402 -163,740 0.14% 13,803,877
2011-02-24 2011-02-22 10.080 1,560,142 +186,601 0.15% 15,725,495
2011-02-23 2011-02-21 10.546 1,373,541 +223,469 0.13% 14,484,860
2011-02-22 2011-02-18 10.351 1,150,072 +15,447 0.11% 11,904,882
2011-02-21 2011-02-17 10.351 1,134,625 +75,176 0.11% 11,744,983
2011-02-18 2011-02-16 9.827 1,059,449 +2,060 0.10% 10,411,263
2011-02-17 2011-02-15 9.866 1,057,389 -38,103 0.10% 10,432,090
2011-02-16 2011-02-14 9.846 1,095,492 -202,873 0.11% 10,786,735
2011-02-15 2011-02-11 9.613 1,298,365 +261,572 0.13% 12,481,732
2011-02-14 2011-02-10 9.788 1,036,793 -84,444 0.10% 10,148,350
2011-02-11 2011-02-09 9.905 1,121,237 +54,580 0.11% 11,105,559
2011-02-10 2011-02-08 9.749 1,066,657 -149,323 0.10% 10,399,234
2011-02-09 2011-02-07 9.536 1,215,980 -100,921 0.12% 11,595,267
2011-02-08 2011-02-02 9.866 1,316,901 +212,141 0.13% 12,992,409
2011-02-07 2011-01-31 9.264 1,104,760 +194,634 0.11% 10,234,324
2011-02-01 2011-01-28 9.303 910,126 -153,442 0.09% 8,466,616
2011-01-31 2011-01-27 9.361 1,063,568 +38,103 0.10% 9,956,006
2011-01-28 2011-01-26 9.264 1,025,465 +145,203 0.10% 9,499,747
2011-01-27 2011-01-25 9.342 880,262 -59,729 0.09% 8,222,992
2011-01-26 2011-01-24 9.322 939,991 +116,987 0.09% 8,762,697
2011-01-25 2011-01-21 9.167 823,004 -36,044 0.08% 7,544,262
2011-01-24 2011-01-20 9.206 859,048 -22,655 0.08% 7,908,036
2011-01-21 2011-01-19 9.186 881,703 -409,865 0.09% 8,099,464
2011-01-20 2011-01-18 9.070 1,291,568 +478,862 0.13% 11,714,048
2011-01-19 2011-01-17 8.856 812,706 -278,049 0.08% 7,197,326
2011-01-18 2011-01-14 9.380 1,090,755 +10,298 0.11% 10,231,685
2011-01-17 2011-01-13 9.477 1,080,457 +96,802 0.11% 10,240,005
2011-01-14 2011-01-12 9.516 983,655 +65,908 0.10% 9,360,773
2011-01-13 2011-01-11 9.458 917,747 +36,044 0.09% 8,680,101
2011-01-12 2011-01-10 9.244 881,703 +36,043 0.09% 8,150,835
2011-01-11 2011-01-07 9.322 845,660 -47,371 0.08% 7,883,333
2011-01-10 2011-01-06 9.303 893,031 -25,746 0.09% 8,307,587
2011-01-06 2011-01-04 9.400 918,777 +63,849 0.09% 8,636,312
2011-01-05 2011-01-03 9.206 854,928 +8,238 0.08% 7,870,109
2011-01-04 2010-12-31 8.992 846,690 -28,834 0.08% 7,613,393
2011-01-03 2010-12-29 9.167 875,524 -2,060 0.09% 8,025,699
2010-12-30 2010-12-28 9.128 877,584 +8,238 0.09% 8,010,496
2010-12-29 2010-12-24 8.875 869,346 -48,195 0.08% 7,715,813
2010-12-28 2010-12-22 8.934 917,541 +131,404 0.09% 8,197,023
2010-12-23 2010-12-21 8.914 786,137 -52,520 0.08% 7,007,833
2010-12-22 2010-12-20 8.817 838,657 -217,290 0.08% 7,394,572
2010-12-21 2010-12-17 9.128 1,055,947 -114,309 0.10% 9,638,575
2010-12-20 2010-12-16 8.837 1,170,256 +90,623 0.11% 10,341,061
2010-12-17 2010-12-15 9.186 1,079,633 +15,447 0.11% 9,917,681
2010-12-16 2010-12-14 9.186 1,064,186 +162,710 0.10% 9,775,782
2010-12-15 2010-12-13 9.264 901,476 -12,019 0.09% 8,351,133
2010-12-14 2010-12-10 9.458 913,495 +28,835 0.09% 8,639,885
2010-12-13 2010-12-09 9.516 884,660 -9,269 0.09% 8,418,705
2010-12-10 2010-12-08 9.380 893,929 -82,385 0.09% 8,385,385
2010-12-09 2010-12-07 9.400 976,314 -4,119 0.10% 9,177,148
2010-12-08 2010-12-06 9.477 980,433 -60,759 0.10% 9,292,030
2010-12-07 2010-12-03 9.575 1,041,192 +128,727 0.10% 9,968,977
2010-12-06 2010-12-02 9.497 912,465 -353,563 0.09% 8,665,586
2010-12-03 2010-12-01 9.497 1,266,028 +352,195 0.12% 12,023,337
2010-12-02 2010-11-30 9.167 913,833 -31,925 0.09% 8,376,868
2010-12-01 2010-11-29 9.458 945,758 +35,014 0.09% 8,945,030
2010-11-30 2010-11-26 9.458 910,744 -17,507 0.09% 8,613,866
2010-11-29 2010-11-25 9.613 928,251 -27,805 0.09% 8,923,669
2010-11-26 2010-11-24 9.380 956,056 +47,578 0.09% 8,968,159
2010-11-25 2010-11-23 9.264 908,478 -37,074 0.09% 8,415,998
2010-11-24 2010-11-22 9.516 945,552 +140,878 0.09% 8,998,173
2010-11-23 2010-11-19 9.536 804,674 +11,328 0.08% 7,673,161
2010-11-22 2010-11-18 9.206 793,346 -7,208 0.08% 7,303,210
2010-11-18 2010-11-16 9.031 800,554 -15,447 0.08% 7,229,636
2010-11-17 2010-11-15 9.011 816,001 -67,968 0.08% 7,353,287
2010-11-16 2010-11-12 9.070 883,969 -232,737 0.09% 8,017,275
2010-11-15 2010-11-11 9.322 1,116,706 -42,222 0.11% 10,410,053
2010-11-12 2010-11-10 9.322 1,158,928 -58,699 0.11% 10,803,651
2010-11-11 2010-11-09 9.322 1,217,627 +18,536 0.12% 11,350,849
2010-11-10 2010-11-08 9.322 1,199,091 +50,461 0.12% 11,178,054
2010-11-09 2010-11-05 9.167 1,148,630 -10,298 0.11% 10,529,191
2010-11-08 2010-11-04 9.283 1,158,928 -75,176 0.11% 10,758,635
2010-11-05 2010-11-03 9.244 1,234,104 +40,162 0.12% 11,408,579
2010-11-04 2010-11-02 9.108 1,193,942 +58,699 0.12% 10,874,991
2010-11-03 2010-11-01 8.953 1,135,243 +195,664 0.11% 10,163,952
2010-11-02 2010-10-29 8.778 939,579 +5,149 0.09% 8,247,923
2010-11-01 2010-10-28 8.953 934,430 -26,775 0.09% 8,366,052
2010-10-29 2010-10-27 8.837 961,205 -5,149 0.09% 8,493,765
2010-10-28 2010-10-26 9.206 966,354 -77,235 0.09% 8,895,850
2010-10-27 2010-10-25 9.186 1,043,589 +99,891 0.10% 9,586,575
2010-10-26 2010-10-22 9.167 943,698 +26,775 0.09% 8,650,633
2010-10-25 2010-10-21 9.108 916,923 +1,030 0.09% 8,351,770
2010-10-22 2010-10-20 9.108 915,893 +12,358 0.09% 8,342,389
2010-10-20 2010-10-18 9.458 903,535 -16,477 0.09% 8,545,683
2010-10-19 2010-10-15 9.380 920,012 +78,265 0.09% 8,630,053
2010-10-14 2010-10-12 9.089 841,747 -40,162 0.08% 7,650,684
2010-10-13 2010-10-11 8.953 881,909 -62,819 0.09% 7,895,825
2010-10-11 2010-10-07 9.108 944,728 +57,670 0.09% 8,605,032
2010-10-08 2010-10-06 9.011 887,058 -672,807 0.09% 7,993,608
2010-10-07 2010-10-05 8.914 1,559,865 +433,550 0.15% 13,905,049
2010-10-06 2010-10-04 8.934 1,126,315 +578,754 0.11% 10,062,144
2010-10-05 2010-09-30 8.934 547,561 -115,403 0.05% 4,891,738
2010-10-04 2010-09-29 8.701 662,964 +164,610 0.06% 5,768,206
2010-09-30 2010-09-28 8.837 498,354 -48,608 0.05% 4,403,745
2010-09-29 2010-09-27 8.973 546,962 -87,688 0.05% 4,907,632
2010-09-28 2010-09-24 8.856 634,650 -43,805 0.06% 5,620,461
2010-09-27 2010-09-22 9.089 678,455 -92,492 0.07% 6,166,514
2010-09-24 2010-09-21 8.759 770,947 +161,680 0.08% 6,752,645
2010-09-22 2010-09-20 8.487 609,267 -36,713 0.06% 5,170,850
2010-09-21 2010-09-17 8.332 645,980 +15,447 0.06% 5,382,068
2010-09-17 2010-09-15 8.370 630,533 -24,609 0.06% 5,277,861
2010-09-16 2010-09-14 8.370 655,142 +25,746 0.06% 5,483,850
2010-09-15 2010-09-13 8.390 629,396 +9,268 0.06% 5,280,567
2010-09-14 2010-09-10 8.332 620,128 -70,763 0.06% 5,166,679
2010-09-13 2010-09-09 8.235 690,891 +41,192 0.07% 5,689,161
2010-09-10 2010-09-08 8.099 649,699 -2,060 0.06% 5,261,640
2010-09-09 2010-09-07 8.176 651,759 -81,573 0.06% 5,328,954
2010-09-08 2010-09-06 8.215 733,332 +33,983 0.07% 6,024,401
2010-09-07 2010-09-03 7.982 699,349 +88,564 0.07% 5,582,241
2010-09-06 2010-09-02 7.827 610,785 -179,187 0.06% 4,780,422
2010-09-03 2010-09-01 7.827 789,972 +205,962 0.08% 6,182,862
2010-09-01 2010-08-30 7.613 584,010 -200,594 0.06% 4,446,100
2010-08-31 2010-08-27 7.555 784,604 +156,531 0.08% 5,927,519
2010-08-30 2010-08-26 7.574 628,073 -48,401 0.06% 4,757,158
2010-08-27 2010-08-25 7.516 676,474 -143,144 0.07% 5,084,344
2010-08-26 2010-08-24 7.516 819,618 -17,403 0.08% 6,160,207
2010-08-25 2010-08-23 7.477 837,021 -27,187 0.08% 6,258,495
2010-08-24 2010-08-20 7.671 864,208 +38,154 0.08% 6,629,614
2010-08-23 2010-08-19 7.691 826,054 -77,236 0.08% 6,352,965
2010-08-20 2010-08-18 7.613 903,290 -121,517 0.09% 6,876,795
2010-08-19 2010-08-17 7.671 1,024,807 -13,388 0.10% 7,861,619
2010-08-18 2010-08-16 7.632 1,038,195 -2,059 0.10% 7,923,997
2010-08-17 2010-08-13 7.497 1,040,254 -56,640 0.10% 7,798,293
2010-08-16 2010-08-12 7.380 1,096,894 +2,060 0.11% 8,095,079
2010-08-13 2010-08-11 7.516 1,094,834 +107,100 0.11% 8,228,716
2010-08-12 2010-08-10 7.730 987,734 +3,089 0.10% 7,634,769
2010-08-11 2010-08-09 7.866 984,645 +19,567 0.10% 7,744,752
2010-08-10 2010-08-06 7.827 965,078 +3,089 0.09% 7,553,362
2010-08-09 2010-08-05 7.788 961,989 +73,117 0.09% 7,491,820
2010-08-06 2010-08-04 7.885 888,872 +46,341 0.09% 7,008,710
2010-08-05 2010-08-03 7.768 842,531 -57,669 0.08% 6,545,137
2010-08-03 2010-07-30 7.652 900,200 +2,059 0.09% 6,888,237
2010-07-30 2010-07-28 7.652 898,141 +25,746 0.09% 6,872,482
2010-07-29 2010-07-27 7.691 872,395 +23,685 0.09% 6,709,362
2010-07-28 2010-07-26 7.652 848,710 +56,743 0.08% 6,494,241
2010-07-27 2010-07-23 7.671 791,967 -78,266 0.08% 6,075,430
2010-07-26 2010-07-22 7.555 870,233 -19,772 0.08% 6,574,428
2010-07-23 2010-07-21 7.613 890,005 +3,089 0.09% 6,775,656
2010-07-22 2010-07-20 7.477 886,916 -91,653 0.09% 6,631,565
2010-07-20 2010-07-16 7.535 978,569 +19,567 0.10% 7,373,879
2010-07-19 2010-07-15 7.594 959,002 -37,074 0.09% 7,282,309
2010-07-15 2010-07-13 7.516 996,076 +7,209 0.10% 7,486,456
2010-07-13 2010-07-09 7.516 988,867 -238,916 0.10% 7,432,274
2010-07-12 2010-07-08 7.458 1,227,783 +39,133 0.12% 9,156,419
2010-07-09 2010-07-07 7.361 1,188,650 +190,515 0.12% 8,749,154
2010-07-08 2010-07-06 7.516 998,135 +121,311 0.10% 7,501,931
2010-07-07 2010-07-05 7.458 876,824 +17,507 0.09% 6,539,078
2010-07-06 2010-07-02 7.302 859,317 -36,043 0.08% 6,275,005
2010-07-05 2010-06-30 7.380 895,360 +4,119 0.09% 6,607,758
2010-07-02 2010-06-29 7.380 891,241 -72,087 0.09% 6,577,360
2010-06-30 2010-06-28 7.652 963,328 +27,805 0.09% 7,371,286
2010-06-29 2010-06-25 7.497 935,523 -77,236 0.09% 7,013,174
2010-06-28 2010-06-24 7.399 1,012,759 -148,292 0.10% 7,493,832
2010-06-25 2010-06-23 7.477 1,161,051 +27,805 0.11% 8,681,302
2010-06-24 2010-06-22 7.458 1,133,246 -423,330 0.11% 8,451,392
2010-06-23 2010-06-21 7.419 1,556,576 -170,330 0.15% 11,547,994
2010-06-22 2010-06-18 7.166 1,726,906 -111,220 0.17% 12,375,647
2010-06-21 2010-06-17 7.128 1,838,126 -126,666 0.18% 13,101,294
2010-06-18 2010-06-15 6.972 1,964,792 -150,961 0.19% 13,698,842
2010-06-17 2010-06-14 6.894 2,115,753 +167,438 0.21% 14,587,006
2010-06-15 2010-06-11 6.739 1,948,315 -118,439 0.19% 13,129,902
2010-06-11 2010-06-09 6.545 2,066,754 -200,765 0.20% 13,526,690
2010-06-10 2010-06-08 6.603 2,267,519 -46,342 0.22% 14,972,789
2010-06-09 2010-06-07 6.506 2,313,861 +12,358 0.23% 15,054,104
2010-06-08 2010-06-04 6.759 2,301,503 -99,892 0.22% 15,554,771
2010-06-07 2010-06-03 6.700 2,401,395 -81,657 0.23% 16,089,981
2010-06-04 2010-06-02 6.564 2,483,052 -422,171 0.24% 16,299,540
2010-06-03 2010-06-01 6.545 2,905,223 +47,371 0.28% 19,014,382
2010-06-02 2010-05-31 6.642 2,857,852 +7,209 0.28% 18,981,856
2010-06-01 2010-05-28 6.720 2,850,643 +30,894 0.28% 19,155,424
2010-05-31 2010-05-27 6.681 2,819,749 +270,840 0.27% 18,838,301
2010-05-28 2010-05-26 6.975 2,548,909 -10,298 0.25% 17,778,263
2010-05-27 2010-05-25 6.814 2,559,207 +3,986 0.25% 17,437,371
2010-05-26 2010-05-24 6.935 2,555,221 -177,592 0.26% 17,719,269
2010-05-25 2010-05-20 6.874 2,732,813 -106,704 0.28% 18,785,519
2010-05-24 2010-05-19 7.015 2,839,517 +6,945 0.29% 19,919,692
2010-05-20 2010-05-18 7.197 2,832,572 +354,192 0.29% 20,384,876
2010-05-19 2010-05-17 7.035 2,478,380 -138,899 0.25% 17,436,215
2010-05-18 2010-05-14 7.277 2,617,279 +100,206 0.26% 19,046,541
2010-05-17 2010-05-13 7.318 2,517,073 +756,007 0.25% 18,418,800
2010-05-14 2010-05-12 7.257 1,761,066 +94,253 0.18% 12,780,182
2010-05-13 2010-05-11 7.257 1,666,813 -19,843 0.17% 12,096,181
2010-05-12 2010-05-10 7.338 1,686,656 +41,670 0.17% 12,376,185
2010-05-11 2010-05-07 7.096 1,644,986 +159,734 0.17% 11,672,497
2010-05-10 2010-05-06 7.338 1,485,252 +144,852 0.15% 10,898,342
2010-05-07 2010-05-05 7.459 1,340,400 +436,540 0.14% 9,997,584
2010-05-06 2010-05-04 7.741 903,860 +174,615 0.09% 6,996,668
2010-05-05 2010-05-03 7.822 729,245 +255,773 0.07% 5,703,797
2010-05-04 2010-04-30 7.963 473,472 +11,906 0.05% 3,770,078
2010-04-30 2010-04-28 7.963 461,566 -357,169 0.05% 3,675,275
2010-04-29 2010-04-27 8.084 818,735 -43,654 0.08% 6,618,303
2010-04-28 2010-04-26 8.205 862,389 +45,638 0.09% 7,075,490
2010-04-26 2010-04-22 8.205 816,751 -39,685 0.08% 6,701,052
2010-04-23 2010-04-21 8.164 856,436 +22,819 0.09% 6,992,119
2010-04-22 2010-04-20 8.144 833,617 -52,286 0.08% 6,789,016
2010-04-21 2010-04-19 8.043 885,903 +185,530 0.09% 7,125,543
2010-04-20 2010-04-16 8.124 700,373 +32,740 0.07% 5,689,752
2010-04-19 2010-04-15 8.225 667,633 +23,811 0.07% 5,491,068
2010-04-16 2010-04-14 8.265 643,822 -49,606 0.07% 5,321,188
2010-04-15 2010-04-13 8.104 693,428 -66,077 0.07% 5,619,353
2010-04-14 2010-04-12 8.063 759,505 +55,902 0.08% 6,124,202
2010-04-13 2010-04-09 8.205 703,603 +5,953 0.07% 5,772,727
2010-04-12 2010-04-08 8.043 697,650 -95,245 0.07% 5,611,376
2010-04-09 2010-04-07 7.983 792,895 -228,191 0.08% 6,329,505
2010-04-08 2010-04-01 7.963 1,021,086 +115,087 0.10% 8,130,520
2010-04-07 2010-03-31 7.862 905,999 -6,944 0.09% 7,122,808
2010-04-01 2010-03-30 8.003 912,943 -32,741 0.09% 7,306,225
2010-03-31 2010-03-29 7.902 945,684 -21,827 0.10% 7,472,932
2010-03-30 2010-03-26 7.781 967,511 +122,033 0.10% 7,528,390
2010-03-29 2010-03-25 7.781 845,478 -18,851 0.09% 6,578,828
2010-03-26 2010-03-24 7.882 864,329 +9,922 0.09% 6,812,629
2010-03-25 2010-03-23 7.922 854,407 -419,674 0.09% 6,768,871
2010-03-24 2010-03-22 7.882 1,274,081 -608,179 0.13% 10,042,289
2010-03-23 2010-03-19 7.963 1,882,260 +44,646 0.19% 14,987,721
2010-03-22 2010-03-18 8.003 1,837,614 -4,961 0.19% 14,706,309
2010-03-19 2010-03-17 8.063 1,842,575 -109,135 0.19% 14,857,443
2010-03-18 2010-03-16 8.023 1,951,710 -2,976 0.20% 15,658,756
2010-03-17 2010-03-15 8.043 1,954,686 -992 0.20% 15,722,036
2010-03-16 2010-03-12 8.104 1,955,678 -37,701 0.20% 15,848,286
2010-03-12 2010-03-10 8.184 1,993,379 -22,819 0.20% 16,314,539
2010-03-11 2010-03-09 8.124 2,016,198 -8,930 0.20% 16,379,367
2010-03-10 2010-03-08 8.164 2,025,128 -495,075 0.20% 16,533,561
2010-03-09 2010-03-05 8.084 2,520,203 +203,387 0.25% 20,372,241
2010-03-08 2010-03-04 7.882 2,316,816 -398,712 0.23% 18,261,111
2010-03-05 2010-03-03 8.043 2,715,528 -304,968 0.27% 21,841,682
2010-03-04 2010-03-02 7.983 3,020,496 +12,618 0.31% 24,111,951
2010-03-03 2010-03-01 8.063 3,007,878 +67,465 0.30% 24,253,762
2010-03-02 2010-02-26 8.043 2,940,413 +9,921 0.30% 23,650,489
2010-03-01 2010-02-25 8.063 2,930,492 +80,363 0.30% 23,629,767
2010-02-26 2010-02-24 8.063 2,850,129 +215,294 0.29% 22,981,767
2010-02-25 2010-02-23 8.205 2,634,835 +24,411 0.27% 21,617,563
2010-02-24 2010-02-22 8.104 2,610,424 +70,789 0.26% 21,154,171
2010-02-23 2010-02-19 8.003 2,539,635 -76,890 0.26% 20,324,539
2010-02-22 2010-02-18 8.184 2,616,525 -735,173 0.26% 21,414,593
2010-02-19 2010-02-17 8.245 3,351,698 +157,750 0.34% 27,634,212
2010-02-18 2010-02-12 8.164 3,193,948 +762,555 0.32% 26,076,048
2010-02-17 2010-02-11 8.225 2,431,393 +274,822 0.25% 19,997,432
2010-02-12 2010-02-10 8.043 2,156,571 -518,887 0.22% 17,345,849
2010-02-11 2010-02-09 8.164 2,675,458 +750,054 0.27% 21,842,989
2010-02-10 2010-02-08 8.003 1,925,404 +211,266 0.19% 15,408,887
2010-02-09 2010-02-05 7.882 1,714,138 -32,740 0.17% 13,510,812
2010-02-08 2010-02-04 8.104 1,746,878 -758,984 0.18% 14,156,227
2010-02-05 2010-02-03 8.346 2,505,862 -180,073 0.25% 20,913,003
2010-02-04 2010-02-02 8.285 2,685,935 -9,822 0.27% 22,253,392
2010-02-03 2010-02-01 8.366 2,695,757 -266,884 0.27% 22,552,139
2010-02-02 2010-01-29 7.983 2,962,641 +397,846 0.30% 23,650,107
2010-02-01 2010-01-28 8.346 2,564,795 -17,858 0.26% 21,404,836
2010-01-29 2010-01-27 8.043 2,582,653 -194,459 0.26% 20,772,935
2010-01-28 2010-01-26 8.164 2,777,112 +530,793 0.28% 22,672,913
2010-01-27 2010-01-25 8.729 2,246,319 +1,160,302 0.23% 19,607,320
2010-01-26 2010-01-22 8.527 1,086,017 +756,008 0.11% 9,260,531
2010-01-25 2010-01-21 8.547 330,009 +104,691 0.03% 2,820,659
2010-01-22 2010-01-20 8.688 225,318 -1,736,754 0.02% 1,957,637
2010-01-21 2010-01-19 8.950 1,962,072 +1,736,237 0.20% 17,561,306
2010-01-20 2010-01-18 8.971 225,835 -640,920 0.02% 2,025,863
2010-01-19 2010-01-15 9.071 866,755 +39,686 0.09% 7,862,629
2010-01-18 2010-01-14 9.031 827,069 -607,683 0.08% 7,469,279
2010-01-15 2010-01-13 8.265 1,434,752 +164,694 0.15% 11,858,223
2010-01-14 2010-01-12 8.567 1,270,058 -353,200 0.13% 10,881,065
2010-01-13 2010-01-11 8.325 1,623,258 +77,386 0.16% 13,514,392
2010-01-12 2010-01-08 8.426 1,545,872 -148,820 0.16% 13,025,929
2010-01-11 2010-01-07 8.406 1,694,692 -94,253 0.17% 14,245,764
2010-01-08 2010-01-06 8.305 1,788,945 -561,549 0.18% 14,857,752
2010-01-07 2010-01-05 7.801 2,350,494 -1,389 0.24% 18,337,031
2010-01-06 2010-01-04 7.761 2,351,883 -248,034 0.24% 18,253,046
2009-12-28 2009-12-22 7.539 2,599,917 -59,528 0.26% 19,601,531
2009-12-23 2009-12-21 7.539 2,659,445 +107,498 0.27% 20,050,330
2009-12-22 2009-12-18 7.539 2,551,947 -9,921 0.26% 19,239,871
2009-12-21 2009-12-17 7.620 2,561,868 +45,638 0.26% 19,521,242
2009-12-18 2009-12-16 7.701 2,516,230 +313,515 0.25% 19,376,378
2009-12-17 2009-12-15 7.842 2,202,715 +365,106 0.22% 17,272,962
2009-12-16 2009-12-14 7.902 1,837,609 +144,852 0.19% 14,521,052
2009-12-15 2009-12-11 7.983 1,692,757 -116,080 0.17% 13,512,904
2009-12-14 2009-12-10 7.862 1,808,837 +287,719 0.18% 14,220,764
2009-12-11 2009-12-09 7.922 1,521,118 -340,992 0.15% 12,050,758
2009-12-10 2009-12-08 8.023 1,862,110 -145,844 0.19% 14,939,887
2009-12-09 2009-12-07 8.144 2,007,954 -97,229 0.20% 16,352,872
2009-12-02 2009-11-30 7.983 2,105,183 +155,765 0.21% 16,805,210
2009-11-30 2009-11-26 8.184 1,949,418 +47,623 0.20% 15,954,746
2009-11-27 2009-11-25 8.184 1,901,795 +147,828 0.19% 15,564,982
2009-11-26 2009-11-24 8.285 1,753,967 -19,843 0.18% 14,531,891
2009-11-25 2009-11-23 8.265 1,773,810 +1,250,851 0.18% 14,660,536
2009-11-23 2009-11-19 8.406 522,959 -1,984 0.05% 4,396,050
2009-11-20 2009-11-18 8.446 524,943 -1,985 0.05% 4,433,892
2009-11-19 2009-11-17 8.325 526,928 -1,984 0.05% 4,386,925
2009-11-18 2009-11-16 8.285 528,912 +7,937 0.05% 4,382,119
2009-11-05 2009-11-03 8.124 520,975 -239,074 0.05% 4,232,343
2009-11-04 2009-11-02 8.144 760,049 +239,074 0.08% 6,189,875
2009-10-30 2009-10-28 8.467 520,975 +104 0.05% 4,410,878
2009-10-28 2009-10-23 8.769 520,871 +174,616 0.05% 4,567,498
2009-10-27 2009-10-22 8.749 346,255 -1,985 0.04% 3,029,317
2009-10-23 2009-10-21 8.648 348,240 -2,976 0.04% 3,011,583
2009-10-22 2009-10-20 8.608 351,216 +3,968 0.04% 3,023,160
2009-10-21 2009-10-19 8.507 347,248 +993 0.04% 2,954,004
2009-10-08 2009-10-06 8.527 346,255 -1,985 0.04% 2,952,537
2009-10-06 2009-10-02 8.245 348,240 -992 0.04% 2,871,183
2009-10-05 2009-09-30 8.547 349,232 -992 0.04% 2,984,962
2009-10-02 2009-09-29 8.628 350,224 -5,953 0.04% 3,021,681
2009-09-30 2009-09-28 8.668 356,177 -10,913 0.04% 3,087,402
2009-09-29 2009-09-25 8.769 367,090 -33,733 0.04% 3,218,998
2009-09-28 2009-09-24 8.729 400,823 -151,797 0.04% 3,498,641
2009-09-25 2009-09-23 8.850 552,620 +188,506 0.06% 4,890,463
2009-09-23 2009-09-21 9.031 364,114 -2,976 0.04% 3,288,322
2009-09-22 2009-09-18 9.152 367,090 +1,984 0.04% 3,359,598
2009-09-21 2009-09-17 9.192 365,106 +992 0.04% 3,356,160
2009-09-18 2009-09-16 9.192 364,114 +1,984 0.04% 3,347,042
2009-09-17 2009-09-15 9.031 362,130 +3,969 0.04% 3,270,404
2009-09-16 2009-09-14 9.132 358,161 +4,961 0.04% 3,270,660
2009-09-15 2009-09-11 9.253 353,200 +2,976 0.04% 3,268,077
2009-09-03 2009-09-01 9.051 350,224 -5,419 0.04% 3,169,941
2009-09-02 2009-08-31 8.749 355,643 +5,419 0.04% 3,111,450
2009-08-27 2009-08-25 9.172 350,224 -4,797 0.04% 3,212,301
2009-08-26 2009-08-24 9.253 355,021 +6,945 0.04% 3,284,926
2009-08-25 2009-08-21 9.212 348,076 -1,985 0.04% 3,206,632
2009-08-21 2009-08-19 9.112 350,061 +2,977 0.04% 3,189,636
2009-08-20 2009-08-18 9.172 347,084 -1,985 0.04% 3,183,500
2009-08-19 2009-08-17 9.192 349,069 -3,968 0.04% 3,208,744
2009-08-18 2009-08-14 9.555 353,037 +992 0.04% 3,373,319
2009-08-17 2009-08-13 9.495 352,045 -3,969 0.04% 3,342,551
2009-08-13 2009-08-11 9.777 356,014 -31,748 0.04% 3,480,709
2009-08-12 2009-08-10 9.797 387,762 -30,756 0.04% 3,798,922
2009-08-11 2009-08-07 9.797 418,518 +18,687 0.04% 4,100,240
2009-08-05 2009-08-03 10.361 399,831 -95,245 0.04% 4,142,843
2009-07-29 2009-07-27 10.341 495,076 -2,976 0.05% 5,119,743
2009-07-28 2009-07-24 10.059 498,052 +2,976 0.05% 5,009,959
2009-07-22 2009-07-20 9.918 495,076 -47,622 0.05% 4,910,163
2009-07-21 2009-07-17 9.575 542,698 +20,835 0.05% 5,196,498
2009-07-20 2009-07-16 9.515 521,863 -496 0.05% 4,965,436
2009-07-17 2009-07-15 9.555 522,359 -11,906 0.05% 4,991,216
2009-07-15 2009-07-13 9.253 534,265 +23,811 0.05% 4,943,429
2009-07-13 2009-07-09 9.414 510,454 +496 0.05% 4,805,432
2009-07-03 2009-06-30 9.656 509,958 -114,095 0.05% 4,924,122
2009-06-26 2009-06-24 9.757 624,053 -39,686 0.06% 6,088,716
2009-06-24 2009-06-22 9.797 663,739 -49,607 0.07% 6,502,682
2009-06-23 2009-06-19 9.636 713,346 +993 0.07% 6,873,644
2009-06-18 2009-06-16 9.676 712,353 -1,985 0.07% 6,892,796
2009-06-17 2009-06-15 10.039 714,338 +992 0.07% 7,171,203
2009-06-16 2009-06-12 10.261 713,346 +2,977 0.07% 7,319,424
2009-06-15 2009-06-11 10.422 710,369 +992 0.07% 7,403,438
2009-06-12 2009-06-10 10.361 709,377 -992 0.07% 7,350,199
2009-06-10 2009-06-08 10.442 710,369 -174,616 0.07% 7,417,758
2009-06-09 2009-06-05 10.865 884,985 +170,647 0.09% 9,615,759
2009-06-08 2009-06-04 10.644 714,338 -4,960 0.07% 7,603,203
2009-06-05 2009-06-03 10.220 719,298 -3,473 0.07% 7,351,496
2009-06-04 2009-06-02 10.200 722,771 +5,953 0.07% 7,372,421
2009-06-03 2009-06-01 9.595 716,818 -89,351 0.07% 6,878,199
2009-06-02 2009-05-29 9.495 806,169 +14,445 0.08% 7,654,307
2009-06-01 2009-05-27 9.454 791,724 +232,159 0.08% 7,485,237
2009-05-29 2009-05-26 9.172 559,565 -2,976 0.06% 5,132,404
2009-05-26 2009-05-22 9.172 562,541 -992 0.06% 5,159,700
2009-05-25 2009-05-21 9.192 563,533 -10,914 0.06% 5,180,159
2009-05-22 2009-05-20 9.212 574,447 +3,969 0.06% 5,292,064
2009-05-20 2009-05-18 9.313 570,478 -71,434 0.06% 5,313,000
2009-05-12 2009-05-08 9.555 641,912 -5,953 0.06% 6,133,562
2009-05-11 2009-05-07 9.616 647,865 +992 0.07% 6,229,623
2009-05-08 2009-05-06 10.111 646,873 -130,961 0.07% 6,540,624
2009-05-07 2009-05-05 9.658 777,834 +16,409 0.08% 7,512,395
2009-05-05 2009-04-30 9.473 761,425 -1,943 0.08% 7,212,796
2009-05-04 2009-04-29 9.370 763,368 -21,366 0.08% 7,152,601
2009-04-30 2009-04-28 9.308 784,734 +184,529 0.08% 7,304,316
2009-04-29 2009-04-27 9.411 600,205 +18,453 0.06% 5,648,518
2009-04-28 2009-04-24 9.782 581,752 +971 0.06% 5,690,497
2009-04-27 2009-04-23 9.514 580,781 -2,525 0.06% 5,525,519
2009-04-24 2009-04-22 9.370 583,306 +21,949 0.06% 5,465,457
2009-04-23 2009-04-21 9.535 561,357 -3,885 0.06% 5,352,280
2009-04-22 2009-04-20 9.843 565,242 -3,885 0.06% 5,563,922
2009-04-21 2009-04-17 9.638 569,127 -2,913 0.06% 5,484,963
2009-04-20 2009-04-16 9.720 572,040 +1,942 0.06% 5,560,157
2009-04-17 2009-04-15 9.576 570,098 -44,675 0.06% 5,459,101
2009-04-16 2009-04-14 9.349 614,773 -18,453 0.06% 5,747,637
2009-04-15 2009-04-09 9.287 633,226 +1,942 0.07% 5,881,038
2009-04-09 2009-04-07 9.576 631,284 -21,366 0.07% 6,045,001
2009-04-08 2009-04-06 9.596 652,650 -2,914 0.07% 6,263,036
2009-04-06 2009-04-02 10.008 655,564 +2,914 0.07% 6,561,000
2009-04-03 2009-04-01 9.699 652,650 -1,943 0.07% 6,330,236
2009-04-02 2009-03-31 9.555 654,593 +3,885 0.07% 6,254,722
2009-04-01 2009-03-30 9.514 650,708 -1,942 0.07% 6,190,800
2009-03-31 2009-03-27 9.823 652,650 -1,943 0.07% 6,410,876
2009-03-30 2009-03-26 9.823 654,593 -46,618 0.07% 6,429,962
2009-03-27 2009-03-25 9.576 701,211 +972 0.07% 6,714,603
2009-03-26 2009-03-24 9.473 700,239 -7,770 0.07% 6,633,196
2009-03-25 2009-03-23 9.535 708,009 -971 0.07% 6,750,539
2009-03-24 2009-03-20 9.411 708,980 +23,309 0.07% 6,672,197
2009-03-23 2009-03-19 9.782 685,671 +8,740 0.07% 6,706,996
2009-03-20 2009-03-18 9.761 676,931 -2,913 0.07% 6,607,565
2009-03-18 2009-03-16 9.926 679,844 -50,503 0.07% 6,747,999
2009-03-17 2009-03-13 9.411 730,347 -90,322 0.08% 6,873,281
2009-03-16 2009-03-12 9.267 820,669 -23,309 0.08% 7,605,000
2009-03-13 2009-03-11 9.061 843,978 -3,885 0.09% 7,647,201
2009-03-12 2009-03-10 9.184 847,863 -133,055 0.09% 7,787,162
2009-03-11 2009-03-09 8.587 980,918 -4,856 0.10% 8,423,400
2009-03-10 2009-03-06 8.443 985,774 +14,568 0.10% 8,323,000
2009-03-09 2009-03-05 8.670 971,206 -24,280 0.10% 8,420,001
2009-03-06 2009-03-04 9.184 995,486 -75,754 0.10% 9,142,999
2009-03-05 2009-03-03 8.690 1,071,240 -97,121 0.11% 9,309,319
2009-03-04 2009-03-02 8.608 1,168,361 -16,510 0.12% 10,057,082
2009-03-03 2009-02-27 9.061 1,184,871 +14,568 0.12% 10,735,998
2009-02-27 2009-02-25 9.226 1,170,303 -971 0.12% 10,796,799
2009-02-25 2009-02-23 9.473 1,171,274 -73,812 0.12% 11,095,197
2009-02-20 2009-02-18 9.493 1,245,086 -25,251 0.13% 11,820,040
2009-02-17 2009-02-13 9.885 1,270,337 -8,935 0.13% 12,556,797
2009-02-16 2009-02-12 9.720 1,279,272 +6,021 0.13% 12,434,364
2009-02-10 2009-02-06 10.132 1,273,251 -48,560 0.13% 12,900,240
2009-02-06 2009-02-04 9.843 1,321,811 -51,474 0.14% 13,011,157
2009-02-04 2009-02-02 8.999 1,373,285 -3,885 0.14% 12,358,358
2009-02-02 2009-01-29 9.761 1,377,170 -48,560 0.14% 13,442,640
2009-01-30 2009-01-23 9.473 1,425,730 -292,333 0.15% 13,505,597
2009-01-22 2009-01-20 9.967 1,718,063 +134,026 0.18% 17,123,917
2009-01-19 2009-01-15 9.720 1,584,037 +99,063 0.16% 15,396,641
2009-01-16 2009-01-14 10.091 1,484,974 +50,503 0.15% 14,984,201
2009-01-13 2009-01-09 9.843 1,434,471 +10,537 0.15% 14,120,119
2009-01-08 2009-01-06 10.914 1,423,934 -4,856 0.15% 15,541,195
2009-01-07 2009-01-05 10.914 1,428,790 +1,117 0.15% 15,594,194
2008-12-30 2008-12-24 9.246 1,427,673 +127,228 0.15% 13,200,603
2008-12-29 2008-12-22 9.679 1,300,445 +46,618 0.13% 12,586,603
2008-12-23 2008-12-19 10.194 1,253,827 +47,589 0.13% 12,780,902
2008-12-22 2008-12-18 9.720 1,206,238 -51,474 0.12% 11,724,482
2008-12-19 2008-12-17 10.235 1,257,712 -105,861 0.13% 12,872,303
2008-12-18 2008-12-16 9.740 1,363,573 -20,395 0.14% 13,281,839
2008-12-17 2008-12-15 9.370 1,383,968 +217,550 0.14% 12,967,496
2008-12-16 2008-12-12 8.937 1,166,418 +233,089 0.12% 10,424,677
2008-12-12 2008-12-10 9.823 933,329 -145,681 0.10% 9,167,941
2008-12-11 2008-12-09 9.349 1,079,010 -205,895 0.11% 10,087,882
2008-12-10 2008-12-08 9.638 1,284,905 +108,775 0.13% 12,383,276
2008-12-09 2008-12-05 9.081 1,176,130 -48,561 0.12% 10,681,017
2008-12-05 2008-12-03 9.596 1,224,691 -179,673 0.13% 11,752,523
2008-12-04 2008-12-02 8.876 1,404,364 -145,681 0.15% 12,464,522
2008-12-03 2008-12-01 9.370 1,550,045 -48,560 0.16% 14,523,603
2008-11-28 2008-11-26 8.649 1,598,605 -97,121 0.17% 13,826,400
2008-11-27 2008-11-25 8.567 1,695,726 -97,120 0.18% 14,526,724
2008-11-25 2008-11-21 8.423 1,792,846 -48,560 0.19% 15,100,279
2008-11-24 2008-11-20 8.546 1,841,406 +72,840 0.19% 15,736,796
2008-11-20 2008-11-18 7.949 1,768,566 +90,322 0.18% 14,058,120
2008-11-18 2008-11-14 8.423 1,678,244 -43,704 0.17% 14,135,041
2008-11-17 2008-11-13 7.887 1,721,948 +93,236 0.18% 13,581,179
2008-11-14 2008-11-12 8.525 1,628,712 -108,775 0.17% 13,885,557
2008-11-13 2008-11-11 8.381 1,737,487 +8,740 0.18% 14,562,457
2008-11-12 2008-11-10 8.814 1,728,747 +12,626 0.18% 15,236,804
2008-11-11 2008-11-07 8.896 1,716,121 -48,560 0.18% 15,266,881
2008-11-10 2008-11-06 9.061 1,764,681 +240,859 0.18% 15,989,599
2008-11-07 2008-11-05 8.917 1,523,822 -357,404 0.16% 13,587,539
2008-11-05 2008-11-03 8.505 1,881,226 -149,566 0.19% 15,999,621
2008-11-04 2008-10-31 8.155 2,030,792 +440,928 0.21% 16,560,723
2008-11-03 2008-10-30 9.164 1,589,864 +828,439 0.16% 14,569,299
2008-10-31 2008-10-29 7.208 761,425 -83,524 0.08% 5,487,997
2008-10-30 2008-10-28 6.796 844,949 -179,297 0.09% 5,741,999
2008-10-29 2008-10-27 6.343 1,024,246 +486,684 0.11% 6,496,414
2008-10-28 2008-10-24 7.743 537,562 +147,137 0.06% 4,162,316
2008-10-27 2008-10-23 7.661 390,425 +170,932 0.04% 2,990,882
2008-10-24 2008-10-22 7.640 219,493 -973,148 0.02% 1,676,924
2008-10-23 2008-10-21 8.484 1,192,641 -9,712 0.12% 10,118,721
2008-10-22 2008-10-20 8.134 1,202,353 +197,155 0.12% 9,780,201
2008-10-21 2008-10-17 7.661 1,005,198 +67,013 0.10% 7,700,399
2008-10-20 2008-10-16 8.155 938,185 +200,069 0.10% 7,650,721
2008-10-17 2008-10-15 8.031 738,116 +147,623 0.08% 5,927,996
2008-10-16 2008-10-14 8.855 590,493 +5,827 0.06% 5,228,798
2008-10-15 2008-10-13 8.443 584,666 -237,945 0.06% 4,936,400
2008-10-14 2008-10-10 7.166 822,611 +296,217 0.09% 5,895,117
2008-10-13 2008-10-09 7.661 526,394 +36,906 0.05% 4,032,483
2008-10-10 2008-10-08 6.672 489,488 -127,228 0.05% 3,265,921
2008-10-09 2008-10-06 9.885 616,716 +27,194 0.06% 6,096,002
2008-10-08 2008-10-03 10.873 589,522 +67,984 0.06% 6,409,920
2008-10-06 2008-10-02 10.914 521,538 +171,904 0.05% 5,692,205
2008-10-03 2008-09-30 10.914 349,634 -298,160 0.04% 3,815,999
2008-10-02 2008-09-29 10.338 647,794 -17,482 0.07% 6,696,676
2008-09-30 2008-09-26 10.338 665,276 -14,568 0.07% 6,877,399
2008-09-29 2008-09-25 10.296 679,844 -65,071 0.07% 6,999,999
2008-09-26 2008-09-24 9.967 744,915 +108,775 0.08% 7,424,561
2008-09-23 2008-09-19 11.223 636,140 -16,510 0.07% 7,139,501
2008-09-22 2008-09-18 10.358 652,650 -325,354 0.07% 6,760,316
2008-09-19 2008-09-17 11.120 978,004 -789 0.10% 10,875,596
2008-09-18 2008-09-16 10.729 978,793 +325,354 0.10% 10,501,401
2008-09-17 2008-09-12 12.006 653,439 -14,674 0.07% 7,844,988
2008-09-16 2008-09-11 11.347 668,113 +14,977 0.07% 7,580,890
2008-09-12 2008-09-10 11.944 653,136 +486 0.07% 7,801,000
2008-09-03 2008-09-01 13.056 652,650 +971 0.07% 8,520,955
2008-09-02 2008-08-29 13.179 651,679 -971 0.07% 8,588,798
2008-08-25 2008-08-20 12.871 652,650 -1,943 0.07% 8,399,995
2008-08-21 2008-08-19 12.356 654,593 -2,913 0.07% 8,088,003
2008-08-20 2008-08-18 12.747 657,506 -5,828 0.07% 8,381,255
2008-08-19 2008-08-15 12.974 663,334 -15,539 0.07% 8,605,805
2008-08-18 2008-08-14 12.685 678,873 -38,848 0.07% 8,611,681
2008-08-15 2008-08-13 12.706 717,721 -97,121 0.07% 9,119,258
2008-08-14 2008-08-12 12.479 814,842 -177,730 0.08% 10,168,683
2008-08-12 2008-08-08 12.356 992,572 -1,943 0.10% 12,263,994
2008-08-11 2008-08-07 12.315 994,515 -971 0.10% 12,247,042
2008-08-08 2008-08-05 12.191 995,486 -98,092 0.10% 12,135,999
2008-08-07 2008-08-04 12.397 1,093,578 +12,626 0.11% 13,557,042
2008-08-05 2008-08-01 12.685 1,080,952 -20,396 0.11% 13,712,158
2008-08-04 2008-07-31 12.315 1,101,348 +13,112 0.11% 13,562,646
2008-08-01 2008-07-30 12.521 1,088,236 -83,524 0.11% 13,625,277
2008-07-31 2008-07-29 12.150 1,171,760 +199,097 0.12% 14,236,701
2008-07-30 2008-07-28 11.820 972,663 -17,481 0.10% 11,497,223
2008-07-29 2008-07-25 11.779 990,144 -43,156 0.10% 11,663,075
2008-07-28 2008-07-24 12.088 1,033,300 +61,186 0.11% 12,490,597
2008-07-25 2008-07-23 12.726 972,114 +21,367 0.10% 12,371,557
2008-07-24 2008-07-22 12.623 950,747 -35,935 0.10% 12,001,737
2008-07-23 2008-07-21 12.665 986,682 +65,071 0.10% 12,495,999
2008-07-22 2008-07-18 12.253 921,611 -1,520 0.10% 11,292,323
2008-07-21 2008-07-17 11.738 923,131 -2,914 0.10% 10,835,697
2008-07-18 2008-07-16 11.120 926,045 -6,798 0.10% 10,297,802
2008-07-17 2008-07-15 10.708 932,843 -13,597 0.10% 9,989,197
2008-07-16 2008-07-14 11.697 946,440 -26,223 0.10% 11,070,318
2008-07-15 2008-07-11 11.820 972,663 -52,445 0.10% 11,497,223
2008-07-14 2008-07-10 11.738 1,025,108 +105,862 0.11% 12,032,702
2008-07-11 2008-07-09 10.852 919,246 -11,655 0.09% 9,976,106
2008-07-10 2008-07-08 10.194 930,901 +11,655 0.10% 9,489,151
2008-06-26 2008-06-24 11.903 919,246 -1,943 0.09% 10,941,535
2008-06-25 2008-06-23 11.841 921,189 -1,942 0.10% 10,907,752
2008-06-24 2008-06-20 12.232 923,131 -2,914 0.10% 11,291,937
2008-06-23 2008-06-19 12.109 926,045 -5,827 0.10% 11,213,162
2008-06-20 2008-06-18 12.953 931,872 -12,626 0.10% 12,070,509
2008-06-19 2008-06-17 12.726 944,498 -25,251 0.10% 12,020,103
2008-06-18 2008-06-16 12.644 969,749 -49,532 0.10% 12,261,579
2008-06-17 2008-06-13 11.985 1,019,281 -100,034 0.11% 12,216,185
2008-06-16 2008-06-12 12.356 1,119,315 +200,069 0.12% 13,830,002
2008-06-04 2008-06-02 14.724 919,246 -486 0.09% 13,534,944
2008-05-26 2008-05-22 12.665 919,732 -57,301 0.10% 11,648,100
2008-05-23 2008-05-21 12.891 977,033 +57,301 0.10% 12,595,118
2008-05-22 2008-05-20 12.891 919,732 +486 0.10% 11,856,440
2008-05-20 2008-05-16 13.241 919,246 -225,320 0.09% 12,171,985
2008-05-19 2008-05-15 13.262 1,144,566 +225,320 0.12% 15,179,078
2008-05-13 2008-05-08 13.175 919,246 -67,014 0.09% 12,111,216
2008-05-09 2008-05-07 13.113 986,260 +78,206 0.10% 12,932,456
2008-05-02 2008-04-29 12.779 908,054 +5,756 0.09% 11,604,090
2008-04-11 2008-04-09 11.507 902,298 -345,377 0.09% 10,383,123
2008-04-10 2008-04-08 12.112 1,247,675 +681,161 0.13% 15,111,812
2008-04-03 2008-04-01 11.028 566,514 -1,919 0.07% 6,247,486
2008-04-02 2008-03-31 11.028 568,433 +199,551 0.07% 6,268,648
2008-04-01 2008-03-28 11.737 368,882 +238,886 0.05% 4,329,471
2008-03-31 2008-03-27 11.007 129,996 -2,878 0.02% 1,430,879
2008-03-28 2008-03-26 11.111 132,874 -5,757 0.02% 1,476,407
2008-03-27 2008-03-25 11.111 138,631 -11,512 0.02% 1,540,375
2008-03-26 2008-03-20 10.507 150,143 -23,985 0.02% 1,577,519
2008-03-25 2008-03-19 11.090 174,128 +47,969 0.02% 1,931,164
2008-03-14 2008-03-12 13.384 126,159 -1,918 0.02% 1,688,466
2008-03-12 2008-03-10 13.592 128,077 -1,919 0.02% 1,740,835
2008-03-11 2008-03-07 13.404 129,996 -2,878 0.02% 1,742,529
2008-03-10 2008-03-06 13.842 132,874 -6,716 0.02% 1,839,277
2008-03-07 2008-03-05 13.655 139,590 -11,992 0.02% 1,906,051
2008-03-06 2008-03-04 13.175 151,582 +24,944 0.02% 1,997,118
2008-02-28 2008-02-26 14.593 126,638 +479 0.02% 1,847,996
2008-02-26 2008-02-22 14.092 126,159 -105,531 0.02% 1,777,886
2008-02-25 2008-02-21 14.009 231,690 +78,669 0.03% 3,245,753
2008-02-22 2008-02-20 14.051 153,021 -15,350 0.02% 2,150,056
2008-02-21 2008-02-19 14.634 168,371 -15,350 0.02% 2,464,015
2008-02-20 2008-02-18 14.697 183,721 -17,269 0.02% 2,700,144
2008-02-19 2008-02-15 14.363 200,990 +4,797 0.03% 2,886,906
2008-02-18 2008-02-14 13.446 196,193 -3,838 0.03% 2,638,045
2008-02-15 2008-02-13 12.550 200,031 +71,954 0.03% 2,510,341
2008-02-14 2008-02-12 12.550 128,077 -960 0.02% 1,607,336
2008-02-13 2008-02-11 12.404 129,037 +61,257 0.02% 1,600,553
2008-02-05 2008-02-01 13.113 67,780 -58,379 0.01% 888,774
2008-01-31 2008-01-29 13.571 126,159 +4,797 0.02% 1,712,136
2008-01-29 2008-01-25 13.905 121,362 +72,434 0.02% 1,687,514
2008-01-28 2008-01-24 12.883 48,928 +479 0.01% 630,355
2008-01-25 2008-01-23 12.696 48,449 -65,717 0.01% 615,093
2008-01-24 2008-01-22 12.029 114,166 +57,939 0.01% 1,373,256
2008-01-23 2008-01-21 13.133 56,227 +6,819 0.01% 738,456
2008-01-22 2008-01-18 13.905 49,408 -1,919 0.01% 687,008
2008-01-21 2008-01-17 14.155 51,327 -1,919 0.01% 726,532
2008-01-18 2008-01-16 13.467 53,246 -2,878 0.01% 717,065
2008-01-17 2008-01-15 14.905 56,124 +6,716 0.01% 836,553
2008-01-02 2007-12-27 15.885 49,408 -959 0.01% 784,858
2007-12-28 2007-12-24 14.864 50,367 -2,399 0.01% 748,643
2007-12-27 2007-12-20 14.489 52,766 -2,398 0.01% 764,501
2007-12-21 2007-12-19 14.259 55,164 -5,757 0.01% 786,594
2007-12-20 2007-12-18 14.322 60,921 -12,023 0.01% 872,495
2007-12-19 2007-12-17 14.072 72,944 -22,514 0.01% 1,026,437
2007-12-18 2007-12-14 14.426 95,458 +24,944 0.01% 1,377,074
2007-12-17 2007-12-13 14.092 70,514 +21,106 0.01% 993,713
2007-12-07 2007-12-05 14.801 49,408 -16,310 0.01% 731,298
2007-12-06 2007-12-04 14.885 65,718 -15,446 0.01% 978,186
2007-12-05 2007-12-03 14.280 81,164 -556,345 0.01% 1,159,025
2007-12-04 2007-11-30 14.072 637,509 +32,619 0.08% 8,970,756
2007-12-03 2007-11-29 13.071 604,890 -264,789 0.08% 7,906,475
2007-11-29 2007-11-27 12.029 869,679 +97,377 0.11% 10,461,013
2007-11-23 2007-11-21 12.237 772,302 +263,830 0.10% 9,450,705
2007-11-22 2007-11-20 12.487 508,472 -17,269 0.06% 6,349,402
2007-11-20 2007-11-16 12.383 525,741 -70,994 0.07% 6,510,243
2007-11-19 2007-11-15 12.800 596,735 -103,613 0.08% 7,638,161
2007-11-09 2007-11-07 13.384 700,348 +172,689 0.09% 9,373,199
2007-11-08 2007-11-06 12.633 527,659 +383,272 0.07% 6,665,994
2007-11-07 2007-11-05 12.696 144,387 +480 0.02% 1,833,092
2007-11-01 2007-10-30 14.134 143,907 -212,023 0.02% 2,033,998
2007-10-31 2007-10-29 14.072 355,930 +47,969 0.05% 5,008,496
2007-10-30 2007-10-26 14.489 307,961 +58,042 0.04% 4,461,896
2007-10-29 2007-10-25 14.509 249,919 -2,398 0.03% 3,626,164
2007-10-26 2007-10-24 13.884 252,317 -137,192 0.03% 3,503,158
2007-10-25 2007-10-23 14.363 389,509 -62,359 0.05% 5,594,685
2007-10-24 2007-10-22 14.405 451,868 -12,952 0.06% 6,509,214
2007-10-23 2007-10-18 15.760 464,820 -29,741 0.06% 7,325,639
2007-10-22 2007-10-17 15.406 494,561 +960 0.06% 7,619,092
2007-10-18 2007-10-16 14.843 493,601 +479 0.06% 7,326,473
2007-10-17 2007-10-15 14.572 493,122 -479 0.06% 7,185,723
2007-10-15 2007-10-11 15.218 493,601 +479 0.06% 7,511,693
2007-10-12 2007-10-10 15.156 493,122 -959 0.06% 7,473,564
2007-10-10 2007-10-08 12.508 494,081 -480 0.06% 6,179,998
2007-10-09 2007-10-05 12.988 494,561 +480 0.06% 6,423,132
2007-10-08 2007-10-04 12.779 494,081 +41,733 0.06% 6,313,898
2007-10-05 2007-10-03 13.071 452,348 +480 0.06% 5,912,609
2007-10-02 2007-09-27 12.633 451,868 +959 0.06% 5,708,515
2007-09-24 2007-09-20 11.737 450,909 -480 0.06% 5,292,200
2007-09-21 2007-09-19 11.841 451,389 -12,951 0.06% 5,344,884
2007-09-14 2007-09-12 11.737 464,340 -14,391 0.06% 5,449,836
2007-09-12 2007-09-10 12.029 478,731 -8,634 0.06% 5,758,459
2007-09-11 2007-09-07 11.966 487,365 -15,351 0.06% 5,831,834
2007-09-05 2007-09-03 10.945 502,716 -479 0.06% 5,502,005
2007-09-04 2007-08-31 11.007 503,195 +3,358 0.06% 5,538,717
2007-09-03 2007-08-30 10.819 499,837 -78,670 0.06% 5,407,975
2007-08-31 2007-08-29 10.674 578,507 +104,573 0.07% 6,174,724
2007-08-30 2007-08-28 10.861 473,934 -25,184 0.06% 5,147,478
2007-08-29 2007-08-27 11.132 499,118 +50,128 0.06% 5,556,271
2007-08-27 2007-08-23 10.799 448,990 +211,064 0.06% 4,848,477
2007-08-21 2007-08-17 10.319 237,926 -480 0.03% 2,455,195
2007-08-20 2007-08-16 10.590 238,406 +480 0.03% 2,524,758
2007-08-16 2007-08-14 10.945 237,926 -2,879 0.03% 2,603,995
2007-08-14 2007-08-10 10.799 240,805 -479 0.03% 2,600,364
2007-08-13 2007-08-09 11.111 241,284 +479 0.03% 2,680,987
2007-08-10 2007-08-08 11.111 240,805 -8,634 0.03% 2,675,664
2007-08-08 2007-08-06 11.090 249,439 -69,075 0.03% 2,766,400
2007-08-03 2007-08-01 11.507 318,514 +5,756 0.04% 3,665,275
2007-08-02 2007-07-31 11.778 312,758 -10,553 0.04% 3,683,798
2007-08-01 2007-07-30 11.695 323,311 -1,104,248 0.04% 3,781,136
2007-07-31 2007-07-27 11.695 1,427,559 -214,901 0.18% 16,695,363
2007-07-27 2007-07-25 12.133 1,642,460 +1,919 0.21% 19,927,679
2007-07-26 2007-07-24 12.300 1,640,541 +1,918 0.21% 20,177,996
2007-07-25 2007-07-23 12.112 1,638,623 +480 0.21% 19,846,966
2007-07-24 2007-07-20 11.924 1,638,143 +6,236 0.21% 19,533,802
2007-07-20 2007-07-18 11.862 1,631,907 -15,350 0.21% 19,357,382
2007-07-05 2007-07-03 12.320 1,647,257 +105,532 0.21% 20,294,940
2007-07-03 2007-06-28 11.883 1,541,725 -1,177,160 0.20% 18,319,799
2007-06-29 2007-06-27 11.570 2,718,885 -15,830 0.35% 31,457,395
2007-06-28 2007-06-26 11.758 2,734,715 -35,977 0.35% 32,153,638
2007-06-27 2007-06-25 11.549 2,770,692 -114,166 0.35% 31,999,040
2007-06-26 2007-06-22 11.841 2,884,858 0.37% 34,159,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top