History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 12,400 | +0 | 0.00% | 55,924 |
| 2025-10-13 | 2025-10-09 | 4.580 | 12,400 | +0 | 0.00% | 56,792 |
| 2025-10-10 | 2025-10-08 | 4.410 | 12,400 | +0 | 0.00% | 54,684 |
| 2025-10-09 | 2025-10-06 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-10-08 | 2025-10-03 | 4.570 | 12,400 | +0 | 0.00% | 56,668 |
| 2025-10-06 | 2025-10-02 | 4.600 | 12,400 | +0 | 0.00% | 57,040 |
| 2025-10-03 | 2025-09-30 | 4.600 | 12,400 | +0 | 0.00% | 57,040 |
| 2025-10-02 | 2025-09-29 | 4.610 | 12,400 | +0 | 0.00% | 57,164 |
| 2025-09-30 | 2025-09-26 | 4.570 | 12,400 | +0 | 0.00% | 56,668 |
| 2025-09-29 | 2025-09-25 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-26 | 2025-09-24 | 4.630 | 12,400 | +0 | 0.00% | 57,412 |
| 2025-09-25 | 2025-09-23 | 4.560 | 12,400 | +0 | 0.00% | 56,544 |
| 2025-09-24 | 2025-09-22 | 4.560 | 12,400 | +0 | 0.00% | 56,544 |
| 2025-09-23 | 2025-09-19 | 4.540 | 12,400 | +0 | 0.00% | 56,296 |
| 2025-09-22 | 2025-09-18 | 4.600 | 12,400 | +0 | 0.00% | 57,040 |
| 2025-09-19 | 2025-09-17 | 4.620 | 12,400 | +0 | 0.00% | 57,288 |
| 2025-09-18 | 2025-09-16 | 4.640 | 12,400 | +0 | 0.00% | 57,536 |
| 2025-09-17 | 2025-09-15 | 4.640 | 12,400 | +0 | 0.00% | 57,536 |
| 2025-09-16 | 2025-09-12 | 4.710 | 12,400 | +0 | 0.00% | 58,404 |
| 2025-09-15 | 2025-09-11 | 4.710 | 12,400 | +0 | 0.00% | 58,404 |
| 2025-09-12 | 2025-09-10 | 4.720 | 12,400 | +0 | 0.00% | 58,528 |
| 2025-09-11 | 2025-09-09 | 4.580 | 12,400 | +0 | 0.00% | 56,792 |
| 2025-09-10 | 2025-09-08 | 4.560 | 12,400 | +0 | 0.00% | 56,544 |
| 2025-09-09 | 2025-09-05 | 4.540 | 12,400 | +0 | 0.00% | 56,296 |
| 2025-09-08 | 2025-09-04 | 4.510 | 12,400 | +0 | 0.00% | 55,924 |
| 2025-09-05 | 2025-09-03 | 4.530 | 12,400 | +0 | 0.00% | 56,172 |
| 2025-09-04 | 2025-09-02 | 4.580 | 12,400 | +0 | 0.00% | 56,792 |
| 2025-09-03 | 2025-09-01 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-02 | 2025-08-29 | 4.630 | 12,400 | +0 | 0.00% | 57,412 |
| 2025-09-01 | 2025-08-28 | 4.670 | 12,400 | +0 | 0.00% | 57,908 |
| 2025-08-29 | 2025-08-27 | 4.690 | 12,400 | +0 | 0.00% | 58,156 |
| 2025-08-28 | 2025-08-26 | 4.810 | 12,400 | +0 | 0.00% | 59,644 |
| 2025-08-27 | 2025-08-25 | 4.890 | 12,400 | +0 | 0.00% | 60,636 |
| 2025-08-26 | 2025-08-22 | 4.830 | 12,400 | +0 | 0.00% | 59,892 |
| 2025-08-25 | 2025-08-21 | 4.860 | 12,400 | +0 | 0.00% | 60,264 |
| 2025-08-22 | 2025-08-20 | 4.760 | 12,400 | +0 | 0.00% | 59,024 |
| 2025-08-21 | 2025-08-19 | 4.810 | 12,400 | +0 | 0.00% | 59,644 |
| 2025-08-20 | 2025-08-18 | 4.820 | 12,400 | +0 | 0.00% | 59,768 |
| 2025-08-19 | 2025-08-15 | 4.830 | 12,400 | +0 | 0.00% | 59,892 |
| 2025-08-18 | 2025-08-14 | 4.860 | 12,400 | +0 | 0.00% | 60,264 |
| 2025-08-15 | 2025-08-13 | 4.850 | 12,400 | +0 | 0.00% | 60,140 |
| 2025-08-14 | 2025-08-12 | 4.800 | 12,400 | +0 | 0.00% | 59,520 |
| 2025-08-13 | 2025-08-11 | 4.700 | 12,400 | +0 | 0.00% | 58,280 |
| 2025-08-12 | 2025-08-08 | 4.740 | 12,400 | +0 | 0.00% | 58,776 |
| 2025-08-11 | 2025-08-07 | 4.730 | 12,400 | +0 | 0.00% | 58,652 |
| 2025-08-08 | 2025-08-06 | 4.680 | 12,400 | +0 | 0.00% | 58,032 |
| 2025-08-07 | 2025-08-05 | 4.670 | 12,400 | +0 | 0.00% | 57,908 |
| 2025-08-06 | 2025-08-04 | 4.640 | 12,400 | +0 | 0.00% | 57,536 |
| 2025-08-05 | 2025-08-01 | 4.650 | 12,400 | +0 | 0.00% | 57,660 |
| 2025-08-04 | 2025-07-31 | 4.580 | 12,400 | +0 | 0.00% | 56,792 |
| 2025-08-01 | 2025-07-30 | 4.670 | 12,400 | +0 | 0.00% | 57,908 |
| 2025-07-31 | 2025-07-29 | 4.650 | 12,400 | +0 | 0.00% | 57,660 |
| 2025-07-30 | 2025-07-28 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-07-29 | 2025-07-25 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-07-28 | 2025-07-24 | 4.570 | 12,400 | +0 | 0.00% | 56,668 |
| 2025-07-25 | 2025-07-23 | 4.560 | 12,400 | +0 | 0.00% | 56,544 |
| 2025-07-24 | 2025-07-22 | 4.580 | 12,400 | +0 | 0.00% | 56,792 |
| 2025-07-23 | 2025-07-21 | 4.580 | 12,400 | +0 | 0.00% | 56,792 |
| 2025-07-22 | 2025-07-18 | 4.510 | 12,400 | +0 | 0.00% | 55,924 |
| 2025-07-21 | 2025-07-17 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-07-18 | 2025-07-16 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-07-17 | 2025-07-15 | 4.520 | 12,400 | +0 | 0.00% | 56,048 |
| 2025-07-16 | 2025-07-14 | 4.520 | 12,400 | +0 | 0.00% | 56,048 |
| 2025-07-15 | 2025-07-11 | 4.480 | 12,400 | +0 | 0.00% | 55,552 |
| 2025-07-14 | 2025-07-10 | 4.460 | 12,400 | +0 | 0.00% | 55,304 |
| 2025-07-11 | 2025-07-09 | 4.440 | 12,400 | +0 | 0.00% | 55,056 |
| 2025-07-10 | 2025-07-08 | 4.410 | 12,400 | +0 | 0.00% | 54,684 |
| 2025-07-09 | 2025-07-07 | 4.320 | 12,400 | +0 | 0.00% | 53,568 |
| 2025-07-08 | 2025-07-04 | 4.280 | 12,400 | +0 | 0.00% | 53,072 |
| 2025-07-07 | 2025-07-03 | 4.280 | 12,400 | +0 | 0.00% | 53,072 |
| 2025-07-04 | 2025-07-02 | 4.260 | 12,400 | +0 | 0.00% | 52,824 |
| 2025-07-03 | 2025-06-30 | 4.250 | 12,400 | +0 | 0.00% | 52,700 |
| 2025-07-02 | 2025-06-27 | 4.280 | 12,400 | +0 | 0.00% | 53,072 |
| 2025-06-30 | 2025-06-26 | 4.792 | 12,400 | +0 | 0.00% | 59,415 |
| 2025-06-27 | 2025-06-25 | 4.823 | 12,400 | +651 | 0.00% | 59,807 |
| 2025-06-26 | 2025-06-24 | 4.770 | 11,749 | +0 | 0.00% | 56,047 |
| 2025-06-25 | 2025-06-23 | 4.728 | 11,749 | +0 | 0.00% | 55,551 |
| 2025-06-24 | 2025-06-20 | 4.718 | 11,749 | +0 | 0.00% | 55,427 |
| 2025-06-23 | 2025-06-19 | 4.718 | 11,749 | +0 | 0.00% | 55,427 |
| 2025-06-20 | 2025-06-18 | 4.813 | 11,749 | -1,895 | 0.00% | 56,543 |
| 2025-04-03 | 2025-04-01 | 4.422 | 13,644 | +1,895 | 0.00% | 60,335 |
| 2024-06-28 | 2024-06-26 | 4.735 | 11,749 | +671 | 0.00% | 55,627 |
| 2023-07-03 | 2023-06-29 | 4.502 | 11,078 | +610 | 0.00% | 49,868 |
| 2023-01-06 | 2023-01-04 | 3.613 | 10,468 | -5,065 | 0.00% | 37,822 |
| 2023-01-05 | 2023-01-03 | 3.566 | 15,533 | +5,065 | 0.00% | 55,386 |
| 2022-12-08 | 2022-12-06 | 3.222 | 10,468 | -8,441 | 0.00% | 33,729 |
| 2022-12-07 | 2022-12-05 | 3.293 | 18,909 | +8,441 | 0.00% | 62,271 |
| 2022-11-01 | 2022-10-28 | 2.654 | 10,468 | -16,883 | 0.00% | 27,777 |
| 2022-10-28 | 2022-10-26 | 2.760 | 27,351 | +16,883 | 0.00% | 75,493 |
| 2022-10-24 | 2022-10-20 | 2.890 | 10,468 | -16,883 | 0.00% | 30,257 |
| 2022-10-14 | 2022-10-12 | 2.950 | 27,351 | +16,883 | 0.00% | 80,677 |
| 2022-10-03 | 2022-09-29 | 3.163 | 10,468 | -16,883 | 0.00% | 33,109 |
| 2022-09-19 | 2022-09-15 | 3.791 | 27,351 | +16,883 | 0.00% | 103,681 |
| 2022-07-04 | 2022-06-29 | 4.354 | 10,468 | +614 | 0.00% | 45,576 |
| 2022-05-03 | 2022-04-28 | 4.329 | 9,854 | -15,894 | 0.00% | 42,655 |
| 2022-04-20 | 2022-04-14 | 4.366 | 25,748 | -3,179 | 0.00% | 112,427 |
| 2022-04-07 | 2022-04-04 | 4.530 | 28,927 | +15,894 | 0.00% | 131,040 |
| 2022-04-06 | 2022-04-01 | 4.392 | 13,033 | +3,179 | 0.00% | 57,236 |
| 2022-02-15 | 2022-02-11 | 5.386 | 9,854 | -7,947 | 0.00% | 53,071 |
| 2022-02-10 | 2022-02-08 | 5.398 | 17,801 | +7,947 | 0.00% | 96,095 |
| 2021-07-05 | 2021-06-30 | 5.143 | 9,854 | -2,518 | 0.00% | 50,680 |
| 2021-06-24 | 2021-06-22 | 4.600 | 12,372 | -4,527 | 0.00% | 56,906 |
| 2021-06-11 | 2021-06-09 | 4.560 | 16,899 | +3,018 | 0.00% | 77,056 |
| 2021-06-04 | 2021-06-02 | 4.361 | 13,881 | -4,527 | 0.00% | 60,535 |
| 2021-06-01 | 2021-05-28 | 4.321 | 18,408 | -7,544 | 0.00% | 79,545 |
| 2021-05-31 | 2021-05-27 | 4.348 | 25,952 | +12,071 | 0.00% | 112,832 |
| 2021-04-21 | 2021-04-19 | 4.732 | 13,881 | +4,526 | 0.00% | 65,687 |
| 2021-03-26 | 2021-03-24 | 4.533 | 9,355 | -22,632 | 0.00% | 42,409 |
| 2021-03-23 | 2021-03-19 | 4.533 | 31,987 | -15,089 | 0.00% | 145,007 |
| 2021-03-09 | 2021-03-05 | 4.772 | 47,076 | +22,633 | 0.00% | 224,642 |
| 2021-03-08 | 2021-03-04 | 4.772 | 24,443 | +15,088 | 0.00% | 116,639 |
| 2021-02-18 | 2021-02-16 | 4.812 | 9,355 | -15,088 | 0.00% | 45,013 |
| 2021-02-16 | 2021-02-09 | 4.679 | 24,443 | +15,088 | 0.00% | 114,371 |
| 2021-02-05 | 2021-02-03 | 4.798 | 9,355 | -15,088 | 0.00% | 44,889 |
| 2021-02-04 | 2021-02-02 | 4.772 | 24,443 | +15,088 | 0.00% | 116,639 |
| 2021-01-05 | 2020-12-31 | 4.533 | 9,355 | -15,088 | 0.00% | 42,409 |
| 2020-12-23 | 2020-12-21 | 4.772 | 24,443 | +15,088 | 0.00% | 116,639 |
| 2020-12-15 | 2020-12-11 | 4.838 | 9,355 | -12,070 | 0.00% | 45,261 |
| 2020-12-03 | 2020-12-01 | 5.474 | 21,425 | +12,070 | 0.00% | 117,289 |
| 2020-11-27 | 2020-11-25 | 5.488 | 9,355 | -7,544 | 0.00% | 51,337 |
| 2020-11-18 | 2020-11-16 | 5.872 | 16,899 | +7,544 | 0.00% | 99,232 |
| 2020-11-13 | 2020-11-11 | 6.336 | 9,355 | -15,088 | 0.00% | 59,273 |
| 2020-11-12 | 2020-11-10 | 6.230 | 24,443 | -7,544 | 0.00% | 152,279 |
| 2020-11-11 | 2020-11-09 | 6.190 | 31,987 | +15,088 | 0.00% | 198,006 |
| 2020-11-10 | 2020-11-06 | 6.124 | 16,899 | +7,544 | 0.00% | 103,488 |
| 2020-11-06 | 2020-11-04 | 5.978 | 9,355 | -7,544 | 0.00% | 55,925 |
| 2020-11-03 | 2020-10-30 | 5.965 | 16,899 | +7,544 | 0.00% | 100,800 |
| 2020-10-12 | 2020-10-08 | 6.323 | 9,355 | -22,632 | 0.00% | 59,149 |
| 2020-10-09 | 2020-10-07 | 6.071 | 31,987 | +7,544 | 0.00% | 194,190 |
| 2020-10-06 | 2020-09-30 | 6.018 | 24,443 | +7,544 | 0.00% | 147,095 |
| 2020-09-25 | 2020-09-23 | 6.283 | 16,899 | +7,544 | 0.00% | 106,176 |
| 2020-08-17 | 2020-08-13 | 6.760 | 9,355 | -4,526 | 0.00% | 63,242 |
| 2020-08-14 | 2020-08-12 | 6.548 | 13,881 | -3,018 | 0.00% | 90,894 |
| 2020-08-12 | 2020-08-10 | 6.681 | 16,899 | -19,615 | 0.00% | 112,896 |
| 2020-08-11 | 2020-08-07 | 6.840 | 36,514 | -6,035 | 0.00% | 249,745 |
| 2020-08-10 | 2020-08-06 | 6.906 | 42,549 | +22,632 | 0.00% | 293,843 |
| 2020-07-31 | 2020-07-29 | 6.720 | 19,917 | +10,562 | 0.00% | 133,851 |
| 2020-06-30 | 2020-06-26 | 7.043 | 9,355 | +323 | 0.00% | 65,888 |
| 2020-06-05 | 2020-06-03 | 7.222 | 9,032 | -7,284 | 0.00% | 65,225 |
| 2020-06-03 | 2020-06-01 | 7.167 | 16,316 | +7,284 | 0.00% | 116,930 |
| 2020-06-01 | 2020-05-28 | 7.071 | 9,032 | -11,654 | 0.00% | 63,861 |
| 2020-05-22 | 2020-05-20 | 7.647 | 20,686 | +11,654 | 0.00% | 158,189 |
| 2019-07-03 | 2019-06-28 | 8.558 | 9,032 | +252 | 0.00% | 77,299 |
| 2019-04-24 | 2019-04-18 | 9.801 | 8,780 | -2,833 | 0.00% | 86,054 |
| 2019-04-12 | 2019-04-10 | 9.999 | 11,613 | +2,833 | 0.00% | 116,116 |
| 2019-02-13 | 2019-02-11 | 11.227 | 8,780 | -8,497 | 0.00% | 98,577 |
| 2019-02-12 | 2019-02-08 | 11.044 | 17,277 | -5,665 | 0.00% | 190,805 |
| 2018-10-03 | 2018-09-28 | 10.182 | 22,942 | -7,081 | 0.00% | 233,605 |
| 2018-09-18 | 2018-09-14 | 9.801 | 30,023 | -14,161 | 0.00% | 294,259 |
| 2018-08-09 | 2018-08-07 | 7.203 | 44,184 | -5,665 | 0.00% | 318,237 |
| 2018-07-04 | 2018-06-29 | 7.273 | 49,849 | +1,740 | 0.00% | 362,540 |
| 2018-01-08 | 2018-01-04 | 7.522 | 48,109 | -4,101 | 0.00% | 361,853 |
| 2017-12-27 | 2017-12-21 | 7.712 | 52,210 | -1,366 | 0.00% | 402,631 |
| 2017-10-27 | 2017-10-25 | 6.644 | 53,576 | +1,366 | 0.00% | 355,934 |
| 2017-07-04 | 2017-06-30 | 6.860 | 52,210 | +2,092 | 0.00% | 358,149 |
| 2016-07-05 | 2016-06-30 | 6.392 | 50,118 | +1,827 | 0.00% | 320,336 |
| 2015-07-06 | 2015-07-02 | 6.324 | 48,291 | +1,537 | 0.00% | 305,390 |
| 2015-05-08 | 2015-05-06 | 7.108 | 46,754 | -1,224 | 0.00% | 332,342 |
| 2015-04-13 | 2015-04-09 | 6.863 | 47,978 | -2,447 | 0.00% | 329,283 |
| 2015-04-10 | 2015-04-08 | 6.438 | 50,425 | +2,447 | 0.00% | 324,653 |
| 2015-03-02 | 2015-02-26 | 5.768 | 47,978 | -2,937 | 0.00% | 276,754 |
| 2015-01-09 | 2015-01-07 | 6.112 | 50,915 | -1,469 | 0.00% | 311,168 |
| 2014-11-13 | 2014-11-11 | 6.062 | 52,384 | -12,239 | 0.00% | 317,578 |
| 2014-10-13 | 2014-10-09 | 5.915 | 64,623 | +12,239 | 0.00% | 382,272 |
| 2014-07-08 | 2014-07-04 | 6.619 | 52,384 | +2,205 | 0.00% | 346,719 |
| 2014-07-03 | 2014-06-30 | 6.431 | 50,179 | -5,863 | 0.00% | 322,709 |
| 2014-06-24 | 2014-06-20 | 6.363 | 56,042 | +5,863 | 0.00% | 356,591 |
| 2014-03-28 | 2014-03-26 | 5.698 | 50,179 | -2,345 | 0.00% | 285,901 |
| 2014-03-26 | 2014-03-24 | 5.732 | 52,524 | +2,345 | 0.00% | 301,054 |
| 2013-07-08 | 2013-07-04 | 8.428 | 50,179 | +1,836 | 0.00% | 422,931 |
| 2012-07-09 | 2012-07-05 | 7.183 | 48,343 | +1,867 | 0.00% | 347,249 |
| 2012-05-31 | 2012-05-29 | 6.907 | 46,476 | -7,602 | 0.00% | 320,998 |
| 2012-05-18 | 2012-05-16 | 6.778 | 54,078 | +7,602 | 0.00% | 366,531 |
| 2012-04-24 | 2012-04-20 | 7.754 | 46,476 | -5,430 | 0.00% | 360,374 |
| 2012-03-07 | 2012-03-05 | 7.570 | 51,906 | -43,436 | 0.00% | 392,918 |
| 2012-02-09 | 2012-02-07 | 6.944 | 95,342 | +24,759 | 0.01% | 662,015 |
| 2012-02-07 | 2012-02-03 | 6.557 | 70,583 | +27,147 | 0.01% | 462,799 |
| 2012-01-06 | 2012-01-04 | 7.249 | 43,436 | +947 | 0.00% | 314,865 |
| 2011-05-26 | 2011-05-24 | 9.613 | 42,489 | +1,297 | 0.00% | 408,465 |
| 2011-02-11 | 2011-02-09 | 9.905 | 41,192 | -4,120 | 0.00% | 407,996 |
| 2010-10-19 | 2010-10-15 | 9.380 | 45,312 | -18,536 | 0.00% | 425,043 |
| 2010-10-18 | 2010-10-14 | 9.419 | 63,848 | +15,447 | 0.01% | 601,398 |
| 2010-09-27 | 2010-09-22 | 9.089 | 48,401 | -2,060 | 0.00% | 439,919 |
| 2010-09-09 | 2010-09-07 | 8.176 | 50,461 | +5,149 | 0.00% | 412,582 |
| 2010-08-18 | 2010-08-16 | 7.632 | 45,312 | -5,149 | 0.00% | 345,843 |
| 2010-08-13 | 2010-08-11 | 7.516 | 50,461 | +5,149 | 0.00% | 379,262 |
| 2010-07-28 | 2010-07-26 | 7.652 | 45,312 | -5,149 | 0.00% | 346,723 |
| 2010-07-23 | 2010-07-21 | 7.613 | 50,461 | -5,149 | 0.00% | 384,162 |
| 2010-07-16 | 2010-07-14 | 7.477 | 55,610 | -5,149 | 0.01% | 415,802 |
| 2010-07-09 | 2010-07-07 | 7.361 | 60,759 | +5,149 | 0.01% | 447,221 |
| 2010-07-08 | 2010-07-06 | 7.516 | 55,610 | -5,149 | 0.01% | 417,962 |
| 2010-07-05 | 2010-06-30 | 7.380 | 60,759 | +5,149 | 0.01% | 448,401 |
| 2010-06-30 | 2010-06-28 | 7.652 | 55,610 | -5,149 | 0.01% | 425,522 |
| 2010-06-24 | 2010-06-22 | 7.458 | 60,759 | -5,149 | 0.01% | 453,122 |
| 2010-06-23 | 2010-06-21 | 7.419 | 65,908 | +5,149 | 0.01% | 488,961 |
| 2010-05-27 | 2010-05-25 | 6.814 | 60,759 | +2,223 | 0.01% | 413,987 |
| 2010-05-14 | 2010-05-12 | 7.257 | 58,536 | +4,961 | 0.01% | 424,800 |
| 2010-05-06 | 2010-05-04 | 7.741 | 53,575 | -4,961 | 0.01% | 414,717 |
| 2010-04-28 | 2010-04-26 | 8.205 | 58,536 | +4,961 | 0.01% | 480,260 |
| 2010-04-23 | 2010-04-21 | 8.164 | 53,575 | -9,922 | 0.01% | 437,397 |
| 2010-04-19 | 2010-04-15 | 8.225 | 63,497 | -3,968 | 0.01% | 522,243 |
| 2010-04-14 | 2010-04-12 | 8.063 | 67,465 | -4,961 | 0.01% | 543,998 |
| 2010-03-15 | 2010-03-11 | 8.205 | 72,426 | -1,984 | 0.01% | 594,221 |
| 2010-03-12 | 2010-03-10 | 8.184 | 74,410 | -4,961 | 0.01% | 608,999 |
| 2010-03-04 | 2010-03-02 | 7.983 | 79,371 | +4,961 | 0.01% | 633,601 |
| 2010-03-03 | 2010-03-01 | 8.063 | 74,410 | +4,960 | 0.01% | 599,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 69,450 | +9,922 | 0.01% | 558,604 |
| 2010-02-25 | 2010-02-23 | 8.205 | 59,528 | -9,922 | 0.01% | 488,399 |
| 2010-02-10 | 2010-02-08 | 8.003 | 69,450 | -14,882 | 0.01% | 555,804 |
| 2010-02-04 | 2010-02-02 | 8.285 | 84,332 | +993 | 0.01% | 698,704 |
| 2010-02-02 | 2010-01-29 | 7.983 | 83,339 | +992 | 0.01% | 665,277 |
| 2010-01-21 | 2010-01-19 | 8.950 | 82,347 | +2,976 | 0.01% | 737,038 |
| 2010-01-19 | 2010-01-15 | 9.071 | 79,371 | +9,921 | 0.01% | 720,001 |
| 2010-01-18 | 2010-01-14 | 9.031 | 69,450 | -3,968 | 0.01% | 627,204 |
| 2010-01-15 | 2010-01-13 | 8.265 | 73,418 | -24,803 | 0.01% | 606,800 |
| 2010-01-14 | 2010-01-12 | 8.567 | 98,221 | -1,985 | 0.01% | 841,496 |
| 2010-01-11 | 2010-01-07 | 8.406 | 100,206 | +24,804 | 0.01% | 842,342 |
| 2009-12-11 | 2009-12-09 | 7.922 | 75,402 | -9,922 | 0.01% | 597,357 |
| 2009-12-09 | 2009-12-07 | 8.144 | 85,324 | +1,985 | 0.01% | 694,883 |
| 2009-11-23 | 2009-11-19 | 8.406 | 83,339 | +9,921 | 0.01% | 700,557 |
| 2009-11-20 | 2009-11-18 | 8.446 | 73,418 | -4,961 | 0.01% | 620,120 |
| 2009-11-18 | 2009-11-16 | 8.285 | 78,379 | -9,921 | 0.01% | 649,382 |
| 2009-11-03 | 2009-10-30 | 8.205 | 88,300 | -49,607 | 0.01% | 724,459 |
| 2009-10-30 | 2009-10-28 | 8.467 | 137,907 | -4,961 | 0.01% | 1,167,601 |
| 2009-10-29 | 2009-10-27 | 8.648 | 142,868 | +49,607 | 0.01% | 1,235,524 |
| 2009-10-28 | 2009-10-23 | 8.769 | 93,261 | +4,961 | 0.01% | 817,802 |
| 2009-10-15 | 2009-10-13 | 8.688 | 88,300 | +2,976 | 0.01% | 767,179 |
| 2009-10-02 | 2009-09-29 | 8.628 | 85,324 | +3,969 | 0.01% | 736,163 |
| 2009-09-11 | 2009-09-09 | 9.293 | 81,355 | +11,905 | 0.01% | 756,039 |
| 2009-09-10 | 2009-09-08 | 9.515 | 69,450 | -9,921 | 0.01% | 660,805 |
| 2009-09-08 | 2009-09-04 | 9.253 | 79,371 | -9,921 | 0.01% | 734,401 |
| 2009-09-04 | 2009-09-02 | 9.192 | 89,292 | +9,921 | 0.01% | 820,798 |
| 2009-08-19 | 2009-08-17 | 9.192 | 79,371 | +1,984 | 0.01% | 729,601 |
| 2009-08-10 | 2009-08-06 | 10.059 | 77,387 | +9,922 | 0.01% | 778,444 |
| 2009-08-07 | 2009-08-05 | 9.918 | 67,465 | +13,890 | 0.01% | 669,118 |
| 2009-07-30 | 2009-07-28 | 10.341 | 53,575 | +9,921 | 0.01% | 554,037 |
| 2009-06-12 | 2009-06-10 | 10.361 | 43,654 | -2,976 | 0.00% | 452,320 |
| 2009-06-05 | 2009-06-03 | 10.220 | 46,630 | +1,984 | 0.00% | 476,576 |
| 2009-06-01 | 2009-05-27 | 9.454 | 44,646 | -49,607 | 0.00% | 422,099 |
| 2009-05-18 | 2009-05-14 | 9.071 | 94,253 | +49,607 | 0.01% | 855,001 |
| 2009-05-11 | 2009-05-07 | 9.616 | 44,646 | -4,961 | 0.00% | 429,299 |
| 2009-05-07 | 2009-05-05 | 9.658 | 49,607 | +1,047 | 0.01% | 479,109 |
| 2009-04-29 | 2009-04-27 | 9.411 | 48,560 | -4,856 | 0.01% | 456,997 |
| 2009-04-23 | 2009-04-21 | 9.535 | 53,416 | +4,856 | 0.01% | 509,297 |
| 2009-04-20 | 2009-04-16 | 9.720 | 48,560 | -4,856 | 0.01% | 471,997 |
| 2009-04-08 | 2009-04-06 | 9.596 | 53,416 | +4,856 | 0.01% | 512,597 |
| 2009-04-06 | 2009-04-02 | 10.008 | 48,560 | -24,280 | 0.01% | 485,997 |
| 2009-03-19 | 2009-03-17 | 10.214 | 72,840 | -5,828 | 0.01% | 743,995 |
| 2009-03-13 | 2009-03-11 | 9.061 | 78,668 | -4,856 | 0.01% | 712,803 |
| 2009-03-11 | 2009-03-09 | 8.587 | 83,524 | +10,684 | 0.01% | 717,242 |
| 2008-12-11 | 2008-12-09 | 9.349 | 72,840 | -972 | 0.01% | 680,996 |
| 2008-12-10 | 2008-12-08 | 9.638 | 73,812 | +972 | 0.01% | 711,363 |
| 2008-11-26 | 2008-11-24 | 8.217 | 72,840 | -1,943 | 0.01% | 598,496 |
| 2008-11-25 | 2008-11-21 | 8.423 | 74,783 | +1,943 | 0.01% | 629,861 |
| 2008-10-22 | 2008-10-20 | 8.134 | 72,840 | -4,856 | 0.01% | 592,496 |
| 2008-10-21 | 2008-10-17 | 7.661 | 77,696 | +4,856 | 0.01% | 595,196 |
| 2008-10-20 | 2008-10-16 | 8.155 | 72,840 | -10,684 | 0.01% | 593,996 |
| 2008-08-05 | 2008-08-01 | 12.685 | 83,524 | -971 | 0.01% | 1,059,524 |
| 2008-07-25 | 2008-07-23 | 12.726 | 84,495 | +971 | 0.01% | 1,075,321 |
| 2008-05-09 | 2008-05-07 | 13.113 | 83,524 | +1,017 | 0.01% | 1,095,219 |
| 2008-04-17 | 2008-04-15 | 11.633 | 82,507 | +960 | 0.01% | 959,763 |
| 2008-03-27 | 2008-03-25 | 11.111 | 81,547 | +4,797 | 0.01% | 906,096 |
| 2008-01-25 | 2008-01-23 | 12.696 | 76,750 | +3,837 | 0.01% | 974,394 |
| 2008-01-21 | 2008-01-17 | 14.155 | 72,913 | +9,594 | 0.01% | 1,032,081 |
| 2008-01-15 | 2008-01-11 | 16.803 | 63,319 | -9,594 | 0.01% | 1,063,918 |
| 2007-12-07 | 2007-12-05 | 14.801 | 72,913 | -1,919 | 0.01% | 1,079,201 |
| 2007-11-30 | 2007-11-28 | 12.404 | 74,832 | -1,918 | 0.01% | 928,204 |
| 2007-11-28 | 2007-11-26 | 12.425 | 76,750 | -2,879 | 0.01% | 953,594 |
| 2007-11-26 | 2007-11-22 | 11.945 | 79,629 | +2,879 | 0.01% | 951,185 |
| 2007-11-23 | 2007-11-21 | 12.237 | 76,750 | +1,918 | 0.01% | 939,194 |
| 2007-11-15 | 2007-11-13 | 12.696 | 74,832 | +4,797 | 0.01% | 950,044 |
| 2007-11-14 | 2007-11-12 | 12.612 | 70,035 | -9,594 | 0.01% | 883,302 |
| 2007-11-08 | 2007-11-06 | 12.633 | 79,629 | +9,594 | 0.01% | 1,005,965 |
| 2007-10-24 | 2007-10-22 | 14.405 | 70,035 | +5,756 | 0.01% | 1,008,863 |
| 2007-10-12 | 2007-10-10 | 15.156 | 64,279 | -5,756 | 0.01% | 974,187 |
| 2007-10-10 | 2007-10-08 | 12.508 | 70,035 | -1,919 | 0.01% | 876,002 |
| 2007-10-03 | 2007-09-28 | 12.758 | 71,954 | +960 | 0.01% | 918,006 |
| 2007-10-02 | 2007-09-27 | 12.633 | 70,994 | -2,878 | 0.01% | 896,878 |
| 2007-09-11 | 2007-09-07 | 11.966 | 73,872 | -47,969 | 0.01% | 883,956 |
| 2007-09-10 | 2007-09-06 | 11.987 | 121,841 | -1,919 | 0.02% | 1,460,496 |
| 2007-09-07 | 2007-09-05 | 11.487 | 123,760 | -2,878 | 0.02% | 1,421,578 |
| 2007-08-27 | 2007-08-23 | 10.799 | 126,638 | +28,781 | 0.02% | 1,367,517 |
| 2007-08-20 | 2007-08-16 | 10.590 | 97,857 | +1,919 | 0.01% | 1,036,322 |
| 2007-08-06 | 2007-08-02 | 11.361 | 95,938 | +3,837 | 0.01% | 1,089,999 |
| 2007-08-03 | 2007-08-01 | 11.507 | 92,101 | +4,797 | 0.01% | 1,059,845 |
| 2007-07-31 | 2007-07-27 | 11.695 | 87,304 | +4,797 | 0.01% | 1,021,024 |
| 2007-07-26 | 2007-07-24 | 12.300 | 82,507 | +9,594 | 0.01% | 1,014,803 |
| 2007-07-25 | 2007-07-23 | 12.112 | 72,913 | +2,878 | 0.01% | 883,121 |
| 2007-07-20 | 2007-07-18 | 11.862 | 70,035 | +6,716 | 0.01% | 830,742 |
| 2007-07-09 | 2007-07-05 | 12.237 | 63,319 | -9,594 | 0.01% | 774,838 |
| 2007-07-06 | 2007-07-04 | 12.300 | 72,913 | -5,756 | 0.01% | 896,801 |
| 2007-07-05 | 2007-07-03 | 12.320 | 78,669 | +5,756 | 0.01% | 969,237 |
| 2007-07-04 | 2007-06-29 | 12.008 | 72,913 | -4,797 | 0.01% | 875,521 |
| 2007-06-27 | 2007-06-25 | 11.549 | 77,710 | +19,188 | 0.01% | 897,482 |
| 2007-06-26 | 2007-06-22 | 11.841 | 58,522 | 0.01% | 692,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy