History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 1,492,088 | +0 | 0.06% | 6,729,317 |
| 2025-10-13 | 2025-10-09 | 4.580 | 1,492,088 | +0 | 0.06% | 6,833,763 |
| 2025-10-10 | 2025-10-08 | 4.410 | 1,492,088 | +18,000 | 0.06% | 6,580,108 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,474,088 | +22,780 | 0.06% | 6,795,546 |
| 2025-09-29 | 2025-09-25 | 4.590 | 1,451,308 | +83,776 | 0.06% | 6,661,504 |
| 2025-09-26 | 2025-09-24 | 4.630 | 1,367,532 | -11,776 | 0.06% | 6,331,673 |
| 2025-09-24 | 2025-09-22 | 4.560 | 1,379,308 | +20,000 | 0.06% | 6,289,644 |
| 2025-09-23 | 2025-09-19 | 4.540 | 1,359,308 | +6,000 | 0.06% | 6,171,258 |
| 2025-09-19 | 2025-09-17 | 4.620 | 1,353,308 | +44,000 | 0.06% | 6,252,283 |
| 2025-09-17 | 2025-09-15 | 4.640 | 1,309,308 | +180,780 | 0.05% | 6,075,189 |
| 2025-09-16 | 2025-09-12 | 4.710 | 1,128,528 | +56,000 | 0.05% | 5,315,367 |
| 2025-09-12 | 2025-09-10 | 4.720 | 1,072,528 | -14,000 | 0.04% | 5,062,332 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,086,528 | -88,000 | 0.05% | 4,976,298 |
| 2025-09-09 | 2025-09-05 | 4.540 | 1,174,528 | +132,000 | 0.05% | 5,332,357 |
| 2025-09-08 | 2025-09-04 | 4.510 | 1,042,528 | +30,000 | 0.04% | 4,701,801 |
| 2025-09-05 | 2025-09-03 | 4.530 | 1,012,528 | -86,000 | 0.04% | 4,586,752 |
| 2025-09-03 | 2025-09-01 | 4.590 | 1,098,528 | -155,220 | 0.05% | 5,042,244 |
| 2025-09-02 | 2025-08-29 | 4.630 | 1,253,748 | -50,000 | 0.05% | 5,804,853 |
| 2025-08-29 | 2025-08-27 | 4.690 | 1,303,748 | +2,000 | 0.05% | 6,114,578 |
| 2025-08-28 | 2025-08-26 | 4.810 | 1,301,748 | +62,000 | 0.05% | 6,261,408 |
| 2025-08-27 | 2025-08-25 | 4.890 | 1,239,748 | +38,000 | 0.05% | 6,062,368 |
| 2025-08-26 | 2025-08-22 | 4.830 | 1,201,748 | +2,000 | 0.05% | 5,804,443 |
| 2025-08-25 | 2025-08-21 | 4.860 | 1,199,748 | -38,000 | 0.05% | 5,830,775 |
| 2025-08-22 | 2025-08-20 | 4.760 | 1,237,748 | -80,000 | 0.05% | 5,891,680 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,317,748 | -84,000 | 0.06% | 6,338,368 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,401,748 | -25,220 | 0.06% | 6,756,425 |
| 2025-08-19 | 2025-08-15 | 4.830 | 1,426,968 | +126,000 | 0.06% | 6,892,255 |
| 2025-08-15 | 2025-08-13 | 4.850 | 1,300,968 | -32,000 | 0.05% | 6,309,695 |
| 2025-08-14 | 2025-08-12 | 4.800 | 1,332,968 | -32,000 | 0.06% | 6,398,246 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,364,968 | +74,000 | 0.06% | 6,415,350 |
| 2025-08-11 | 2025-08-07 | 4.730 | 1,290,968 | -138,000 | 0.05% | 6,106,279 |
| 2025-08-08 | 2025-08-06 | 4.680 | 1,428,968 | +2,000 | 0.06% | 6,687,570 |
| 2025-08-07 | 2025-08-05 | 4.670 | 1,426,968 | +16,000 | 0.06% | 6,663,941 |
| 2025-08-06 | 2025-08-04 | 4.640 | 1,410,968 | +188,780 | 0.06% | 6,546,892 |
| 2025-08-05 | 2025-08-01 | 4.650 | 1,222,188 | +110,000 | 0.05% | 5,683,174 |
| 2025-08-04 | 2025-07-31 | 4.580 | 1,112,188 | -44,000 | 0.05% | 5,093,821 |
| 2025-08-01 | 2025-07-30 | 4.670 | 1,156,188 | -68,000 | 0.05% | 5,399,398 |
| 2025-07-31 | 2025-07-29 | 4.650 | 1,224,188 | -126,000 | 0.05% | 5,692,474 |
| 2025-07-30 | 2025-07-28 | 4.590 | 1,350,188 | -44,000 | 0.06% | 6,197,363 |
| 2025-07-28 | 2025-07-24 | 4.570 | 1,394,188 | +20,000 | 0.06% | 6,371,439 |
| 2025-07-25 | 2025-07-23 | 4.560 | 1,374,188 | +12,000 | 0.06% | 6,266,297 |
| 2025-07-23 | 2025-07-21 | 4.580 | 1,362,188 | -648,000 | 0.06% | 6,238,821 |
| 2025-07-22 | 2025-07-18 | 4.510 | 2,010,188 | -38,000 | 0.08% | 9,065,948 |
| 2025-07-21 | 2025-07-17 | 4.500 | 2,048,188 | +132,000 | 0.09% | 9,216,846 |
| 2025-07-18 | 2025-07-16 | 4.500 | 1,916,188 | +44,000 | 0.08% | 8,622,846 |
| 2025-07-16 | 2025-07-14 | 4.520 | 1,872,188 | +110,000 | 0.08% | 8,462,290 |
| 2025-07-15 | 2025-07-11 | 4.480 | 1,762,188 | -230,000 | 0.07% | 7,894,602 |
| 2025-07-14 | 2025-07-10 | 4.460 | 1,992,188 | -154,000 | 0.08% | 8,885,158 |
| 2025-07-10 | 2025-07-08 | 4.410 | 2,146,188 | -420,000 | 0.09% | 9,464,689 |
| 2025-07-09 | 2025-07-07 | 4.320 | 2,566,188 | +56,000 | 0.11% | 11,085,932 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,510,188 | -102,000 | 0.10% | 10,743,605 |
| 2025-07-07 | 2025-07-03 | 4.280 | 2,612,188 | -4,000 | 0.11% | 11,180,165 |
| 2025-07-04 | 2025-07-02 | 4.260 | 2,616,188 | -8,000 | 0.11% | 11,144,961 |
| 2025-07-03 | 2025-06-30 | 4.250 | 2,624,188 | +1,296,000 | 0.11% | 11,152,799 |
| 2025-06-30 | 2025-06-26 | 4.792 | 1,328,188 | +94,000 | 0.06% | 6,364,029 |
| 2025-06-27 | 2025-06-25 | 4.823 | 1,234,188 | +64,784 | 0.05% | 5,952,704 |
| 2025-06-26 | 2025-06-24 | 4.770 | 1,169,404 | +83,381 | 0.05% | 5,578,530 |
| 2025-06-25 | 2025-06-23 | 4.728 | 1,086,023 | -54,956 | 0.05% | 5,134,921 |
| 2025-06-24 | 2025-06-20 | 4.718 | 1,140,979 | +170,552 | 0.05% | 5,382,722 |
| 2025-06-23 | 2025-06-19 | 4.718 | 970,427 | +72,011 | 0.04% | 4,578,120 |
| 2025-06-20 | 2025-06-18 | 4.813 | 898,416 | +36,005 | 0.04% | 4,323,735 |
| 2025-06-19 | 2025-06-17 | 4.855 | 862,411 | -145,917 | 0.04% | 4,186,864 |
| 2025-06-17 | 2025-06-13 | 4.897 | 1,008,328 | -30,320 | 0.04% | 4,937,835 |
| 2025-06-13 | 2025-06-11 | 4.886 | 1,038,648 | +73,906 | 0.05% | 5,075,351 |
| 2025-06-12 | 2025-06-10 | 4.855 | 964,742 | -7,580 | 0.04% | 4,683,664 |
| 2025-06-09 | 2025-06-05 | 4.823 | 972,322 | -17,055 | 0.04% | 4,689,678 |
| 2025-06-05 | 2025-06-03 | 4.760 | 989,377 | +51,165 | 0.04% | 4,709,286 |
| 2025-06-03 | 2025-05-30 | 4.770 | 938,212 | -70,116 | 0.04% | 4,475,650 |
| 2025-06-02 | 2025-05-29 | 4.802 | 1,008,328 | +32,216 | 0.04% | 4,842,058 |
| 2025-05-30 | 2025-05-28 | 4.760 | 976,112 | +18,950 | 0.04% | 4,646,147 |
| 2025-05-29 | 2025-05-27 | 4.728 | 957,162 | -47,375 | 0.04% | 4,525,642 |
| 2025-05-28 | 2025-05-26 | 4.644 | 1,004,537 | -149,707 | 0.04% | 4,664,825 |
| 2025-05-27 | 2025-05-23 | 4.602 | 1,154,244 | +36,005 | 0.05% | 5,311,300 |
| 2025-05-26 | 2025-05-22 | 4.517 | 1,118,239 | -9,475 | 0.05% | 5,051,207 |
| 2025-05-23 | 2025-05-21 | 4.538 | 1,127,714 | -30,320 | 0.05% | 5,117,810 |
| 2025-05-22 | 2025-05-20 | 4.528 | 1,158,034 | +49,271 | 0.05% | 5,243,187 |
| 2025-05-21 | 2025-05-19 | 4.517 | 1,108,763 | +49,270 | 0.05% | 5,008,403 |
| 2025-05-20 | 2025-05-16 | 4.412 | 1,059,493 | -15,160 | 0.05% | 4,674,026 |
| 2025-05-19 | 2025-05-15 | 4.380 | 1,074,653 | +15,160 | 0.05% | 4,706,880 |
| 2025-05-16 | 2025-05-14 | 4.422 | 1,059,493 | +20,845 | 0.05% | 4,685,208 |
| 2025-05-15 | 2025-05-13 | 4.422 | 1,038,648 | +13,265 | 0.05% | 4,593,029 |
| 2025-05-14 | 2025-05-12 | 4.475 | 1,025,383 | +73,906 | 0.05% | 4,588,479 |
| 2025-05-12 | 2025-05-08 | 4.464 | 951,477 | +225,507 | 0.04% | 4,247,715 |
| 2025-05-09 | 2025-05-07 | 4.454 | 725,970 | +34,110 | 0.03% | 3,233,314 |
| 2025-05-08 | 2025-05-06 | 4.369 | 691,860 | -13,265 | 0.03% | 3,022,980 |
| 2025-05-07 | 2025-05-02 | 4.338 | 705,125 | -30,320 | 0.03% | 3,058,614 |
| 2025-05-06 | 2025-04-30 | 4.274 | 735,445 | +17,055 | 0.03% | 3,143,562 |
| 2025-05-02 | 2025-04-29 | 4.306 | 718,390 | -136,441 | 0.03% | 3,093,408 |
| 2025-04-28 | 2025-04-24 | 4.306 | 854,831 | -51,166 | 0.04% | 3,680,927 |
| 2025-04-24 | 2025-04-22 | 4.338 | 905,997 | +32,216 | 0.04% | 3,929,935 |
| 2025-04-22 | 2025-04-16 | 4.211 | 873,781 | +60,640 | 0.04% | 3,679,529 |
| 2025-04-17 | 2025-04-15 | 4.295 | 813,141 | -26,530 | 0.04% | 3,492,826 |
| 2025-04-16 | 2025-04-14 | 4.264 | 839,671 | -62,536 | 0.04% | 3,580,200 |
| 2025-04-15 | 2025-04-11 | 4.222 | 902,207 | -1,895 | 0.04% | 3,808,754 |
| 2025-04-14 | 2025-04-10 | 4.179 | 904,102 | -5,685 | 0.04% | 3,778,586 |
| 2025-04-11 | 2025-04-09 | 4.169 | 909,787 | -62,535 | 0.04% | 3,792,744 |
| 2025-04-10 | 2025-04-08 | 4.137 | 972,322 | -394,164 | 0.04% | 4,022,656 |
| 2025-04-09 | 2025-04-07 | 4.011 | 1,366,486 | +115,596 | 0.06% | 5,480,315 |
| 2025-04-08 | 2025-04-03 | 4.454 | 1,250,890 | -62,535 | 0.06% | 5,571,194 |
| 2025-04-07 | 2025-04-02 | 4.485 | 1,313,425 | -15,160 | 0.06% | 5,891,297 |
| 2025-04-03 | 2025-04-01 | 4.422 | 1,328,585 | -178,132 | 0.06% | 5,875,166 |
| 2025-04-02 | 2025-03-31 | 4.496 | 1,506,717 | +51,165 | 0.07% | 6,774,200 |
| 2025-04-01 | 2025-03-28 | 4.591 | 1,455,552 | +83,381 | 0.06% | 6,682,419 |
| 2025-03-31 | 2025-03-27 | 4.728 | 1,372,171 | +123,176 | 0.06% | 6,487,883 |
| 2025-03-28 | 2025-03-26 | 4.844 | 1,248,995 | -130,756 | 0.06% | 6,050,484 |
| 2025-03-27 | 2025-03-25 | 4.781 | 1,379,751 | -106,121 | 0.06% | 6,596,532 |
| 2025-03-26 | 2025-03-24 | 4.939 | 1,485,872 | -79,591 | 0.07% | 7,339,120 |
| 2025-03-25 | 2025-03-21 | 4.886 | 1,565,463 | +9,475 | 0.07% | 7,649,632 |
| 2025-03-24 | 2025-03-20 | 4.886 | 1,555,988 | +77,696 | 0.07% | 7,603,332 |
| 2025-03-21 | 2025-03-19 | 5.108 | 1,478,292 | +37,900 | 0.07% | 7,551,311 |
| 2025-03-20 | 2025-03-18 | 5.330 | 1,440,392 | -15,160 | 0.06% | 7,676,952 |
| 2025-03-19 | 2025-03-17 | 5.256 | 1,455,552 | +28,426 | 0.06% | 7,650,218 |
| 2025-03-17 | 2025-03-13 | 5.129 | 1,427,126 | +73,905 | 0.06% | 7,320,072 |
| 2025-03-14 | 2025-03-12 | 5.182 | 1,353,221 | +11,370 | 0.06% | 7,012,405 |
| 2025-03-13 | 2025-03-11 | 5.214 | 1,341,851 | +18,951 | 0.06% | 6,995,971 |
| 2025-03-12 | 2025-03-10 | 5.224 | 1,322,900 | -189,502 | 0.06% | 6,911,128 |
| 2025-03-11 | 2025-03-07 | 5.171 | 1,512,402 | -17,055 | 0.07% | 7,821,320 |
| 2025-03-10 | 2025-03-06 | 5.245 | 1,529,457 | -142,127 | 0.07% | 8,022,513 |
| 2025-03-07 | 2025-03-05 | 5.076 | 1,671,584 | -559,030 | 0.07% | 8,485,746 |
| 2025-03-06 | 2025-03-04 | 4.908 | 2,230,614 | +623,461 | 0.10% | 10,946,975 |
| 2025-03-05 | 2025-03-03 | 4.960 | 1,607,153 | +100,436 | 0.07% | 7,972,083 |
| 2025-03-04 | 2025-02-28 | 5.034 | 1,506,717 | +62,535 | 0.07% | 7,585,196 |
| 2025-03-03 | 2025-02-27 | 5.383 | 1,444,182 | +132,652 | 0.06% | 7,773,361 |
| 2025-02-28 | 2025-02-26 | 5.657 | 1,311,530 | +30,320 | 0.06% | 7,419,246 |
| 2025-02-27 | 2025-02-25 | 5.731 | 1,281,210 | -170,552 | 0.06% | 7,342,381 |
| 2025-02-26 | 2025-02-24 | 6.174 | 1,451,762 | +210,347 | 0.06% | 8,963,302 |
| 2025-02-25 | 2025-02-21 | 5.995 | 1,241,415 | -5,685 | 0.05% | 7,441,870 |
| 2025-02-24 | 2025-02-20 | 5.034 | 1,247,100 | -26,530 | 0.06% | 6,278,218 |
| 2025-02-21 | 2025-02-19 | 5.150 | 1,273,630 | +1,895 | 0.06% | 6,559,638 |
| 2025-02-20 | 2025-02-18 | 5.055 | 1,271,735 | +109,911 | 0.06% | 6,429,081 |
| 2025-02-18 | 2025-02-14 | 5.055 | 1,161,824 | -39,795 | 0.05% | 5,873,441 |
| 2025-02-17 | 2025-02-13 | 4.939 | 1,201,619 | +39,795 | 0.05% | 5,935,118 |
| 2025-02-14 | 2025-02-12 | 5.034 | 1,161,824 | +1,895 | 0.05% | 5,848,917 |
| 2025-02-12 | 2025-02-10 | 4.823 | 1,159,929 | -18,950 | 0.05% | 5,594,540 |
| 2025-02-11 | 2025-02-07 | 4.707 | 1,178,879 | -15,160 | 0.05% | 5,549,078 |
| 2025-02-10 | 2025-02-06 | 4.728 | 1,194,039 | -66,326 | 0.05% | 5,645,641 |
| 2025-02-07 | 2025-02-05 | 4.654 | 1,260,365 | +32,215 | 0.06% | 5,866,130 |
| 2025-02-06 | 2025-02-04 | 4.654 | 1,228,150 | +68,221 | 0.05% | 5,716,191 |
| 2025-02-05 | 2025-02-03 | 4.623 | 1,159,929 | -49,270 | 0.05% | 5,361,944 |
| 2025-02-04 | 2025-01-28 | 4.665 | 1,209,199 | +7,580 | 0.05% | 5,640,749 |
| 2025-01-27 | 2025-01-23 | 4.549 | 1,201,619 | -115,596 | 0.05% | 5,465,889 |
| 2025-01-24 | 2025-01-22 | 4.612 | 1,317,215 | -36,006 | 0.06% | 6,075,120 |
| 2025-01-22 | 2025-01-20 | 4.570 | 1,353,221 | -39,795 | 0.06% | 6,184,055 |
| 2025-01-20 | 2025-01-16 | 4.464 | 1,393,016 | +3,790 | 0.06% | 6,218,895 |
| 2025-01-17 | 2025-01-15 | 4.433 | 1,389,226 | +32,215 | 0.06% | 6,157,989 |
| 2025-01-16 | 2025-01-14 | 4.412 | 1,357,011 | +22,740 | 0.06% | 5,986,547 |
| 2025-01-15 | 2025-01-13 | 4.348 | 1,334,271 | +1,895 | 0.06% | 5,801,737 |
| 2025-01-14 | 2025-01-10 | 4.348 | 1,332,376 | -13,265 | 0.06% | 5,793,497 |
| 2025-01-13 | 2025-01-09 | 4.485 | 1,345,641 | +28,426 | 0.06% | 6,035,801 |
| 2025-01-09 | 2025-01-07 | 4.464 | 1,317,215 | +41,690 | 0.06% | 5,880,494 |
| 2025-01-08 | 2025-01-06 | 4.507 | 1,275,525 | -56,851 | 0.06% | 5,748,223 |
| 2025-01-07 | 2025-01-03 | 4.559 | 1,332,376 | -34,110 | 0.06% | 6,074,734 |
| 2025-01-06 | 2025-01-02 | 4.675 | 1,366,486 | -7,580 | 0.06% | 6,388,894 |
| 2025-01-03 | 2024-12-31 | 4.813 | 1,374,066 | -75,801 | 0.06% | 6,612,858 |
| 2025-01-02 | 2024-12-27 | 4.728 | 1,449,867 | +90,961 | 0.06% | 6,855,244 |
| 2024-12-30 | 2024-12-24 | 4.707 | 1,358,906 | +62,536 | 0.06% | 6,396,480 |
| 2024-12-27 | 2024-12-20 | 4.602 | 1,296,370 | -892,553 | 0.06% | 5,965,299 |
| 2024-12-23 | 2024-12-19 | 4.602 | 2,188,923 | -36,006 | 0.10% | 10,072,417 |
| 2024-12-19 | 2024-12-17 | 4.517 | 2,224,929 | -32,215 | 0.10% | 10,050,245 |
| 2024-12-18 | 2024-12-16 | 4.580 | 2,257,144 | -62,536 | 0.10% | 10,338,695 |
| 2024-12-17 | 2024-12-13 | 4.464 | 2,319,680 | +43,586 | 0.10% | 10,355,837 |
| 2024-12-16 | 2024-12-12 | 4.496 | 2,276,094 | -3,790 | 0.10% | 10,233,320 |
| 2024-12-13 | 2024-12-11 | 4.485 | 2,279,884 | +9,475 | 0.10% | 10,226,298 |
| 2024-12-12 | 2024-12-10 | 4.538 | 2,270,409 | +176,236 | 0.10% | 10,303,607 |
| 2024-12-11 | 2024-12-09 | 4.559 | 2,094,173 | +56,851 | 0.09% | 9,548,014 |
| 2024-12-10 | 2024-12-06 | 4.454 | 2,037,322 | +32,215 | 0.09% | 9,073,793 |
| 2024-12-09 | 2024-12-05 | 4.464 | 2,005,107 | -62,535 | 0.09% | 8,951,476 |
| 2024-12-06 | 2024-12-04 | 4.496 | 2,067,642 | +5,685 | 0.09% | 9,296,119 |
| 2024-12-05 | 2024-12-03 | 4.433 | 2,061,957 | -18,950 | 0.09% | 9,139,988 |
| 2024-12-04 | 2024-12-02 | 4.359 | 2,080,907 | -178,132 | 0.09% | 9,070,254 |
| 2024-12-03 | 2024-11-29 | 4.306 | 2,259,039 | +92,856 | 0.10% | 9,727,486 |
| 2024-12-02 | 2024-11-28 | 4.285 | 2,166,183 | +70,115 | 0.10% | 9,281,922 |
| 2024-11-29 | 2024-11-27 | 4.264 | 2,096,068 | -1,895 | 0.09% | 8,937,241 |
| 2024-11-28 | 2024-11-26 | 4.211 | 2,097,963 | -34,110 | 0.09% | 8,834,612 |
| 2024-11-27 | 2024-11-25 | 4.243 | 2,132,073 | -20,845 | 0.09% | 9,045,756 |
| 2024-11-26 | 2024-11-22 | 4.264 | 2,152,918 | +92,856 | 0.10% | 9,179,639 |
| 2024-11-21 | 2024-11-19 | 4.317 | 2,060,062 | +13,265 | 0.09% | 8,892,428 |
| 2024-11-20 | 2024-11-18 | 4.327 | 2,046,797 | -18,950 | 0.09% | 8,856,770 |
| 2024-11-18 | 2024-11-14 | 4.200 | 2,065,747 | +85,275 | 0.09% | 8,677,147 |
| 2024-11-15 | 2024-11-13 | 4.243 | 1,980,472 | -17,055 | 0.09% | 8,402,558 |
| 2024-11-13 | 2024-11-11 | 4.327 | 1,997,527 | +1,895 | 0.09% | 8,643,572 |
| 2024-11-12 | 2024-11-08 | 4.412 | 1,995,632 | +53,061 | 0.09% | 8,803,867 |
| 2024-11-11 | 2024-11-07 | 4.517 | 1,942,571 | -37,901 | 0.09% | 8,774,804 |
| 2024-11-08 | 2024-11-06 | 4.475 | 1,980,472 | +3,790 | 0.09% | 8,862,399 |
| 2024-11-07 | 2024-11-05 | 4.528 | 1,976,682 | -7,580 | 0.09% | 8,949,749 |
| 2024-11-06 | 2024-11-04 | 4.443 | 1,984,262 | +7,580 | 0.09% | 8,816,533 |
| 2024-11-04 | 2024-10-31 | 4.412 | 1,976,682 | +1,896 | 0.09% | 8,720,268 |
| 2024-11-01 | 2024-10-30 | 4.475 | 1,974,786 | -11,371 | 0.09% | 8,836,955 |
| 2024-10-31 | 2024-10-29 | 4.496 | 1,986,157 | -20,845 | 0.09% | 8,929,763 |
| 2024-10-30 | 2024-10-28 | 4.517 | 2,007,002 | -24,635 | 0.09% | 9,065,846 |
| 2024-10-29 | 2024-10-25 | 4.549 | 2,031,637 | -70,116 | 0.09% | 9,241,450 |
| 2024-10-28 | 2024-10-24 | 4.633 | 2,101,753 | +128,862 | 0.09% | 9,737,847 |
| 2024-10-25 | 2024-10-23 | 4.665 | 1,972,891 | -109,911 | 0.09% | 9,203,269 |
| 2024-10-24 | 2024-10-22 | 4.749 | 2,082,802 | -5,686 | 0.09% | 9,891,844 |
| 2024-10-21 | 2024-10-17 | 4.612 | 2,088,488 | -32,215 | 0.09% | 9,632,304 |
| 2024-10-17 | 2024-10-15 | 4.654 | 2,120,703 | -26,530 | 0.09% | 9,870,410 |
| 2024-10-16 | 2024-10-14 | 4.718 | 2,147,233 | -18,950 | 0.09% | 10,129,860 |
| 2024-10-15 | 2024-10-10 | 4.686 | 2,166,183 | -22,740 | 0.10% | 10,150,673 |
| 2024-10-14 | 2024-10-09 | 4.412 | 2,188,923 | +34,110 | 0.10% | 9,656,584 |
| 2024-10-10 | 2024-10-08 | 4.433 | 2,154,813 | +130,756 | 0.10% | 9,551,589 |
| 2024-10-09 | 2024-10-07 | 4.844 | 2,024,057 | +43,585 | 0.09% | 9,805,103 |
| 2024-10-08 | 2024-10-04 | 4.707 | 1,980,472 | -36,005 | 0.09% | 9,322,241 |
| 2024-10-07 | 2024-10-03 | 4.433 | 2,016,477 | -20,845 | 0.09% | 8,938,390 |
| 2024-10-04 | 2024-10-02 | 4.517 | 2,037,322 | -45,480 | 0.09% | 9,202,804 |
| 2024-10-03 | 2024-09-30 | 4.443 | 2,082,802 | +62,535 | 0.09% | 9,254,369 |
| 2024-10-02 | 2024-09-27 | 4.359 | 2,020,267 | +64,431 | 0.09% | 8,805,937 |
| 2024-09-30 | 2024-09-26 | 4.338 | 1,955,836 | +43,585 | 0.09% | 8,483,811 |
| 2024-09-27 | 2024-09-25 | 4.306 | 1,912,251 | +102,331 | 0.08% | 8,234,207 |
| 2024-09-26 | 2024-09-24 | 4.274 | 1,809,920 | -92,856 | 0.08% | 7,736,262 |
| 2024-09-25 | 2024-09-23 | 4.179 | 1,902,776 | +13,265 | 0.08% | 7,952,425 |
| 2024-09-24 | 2024-09-20 | 4.084 | 1,889,511 | +92,856 | 0.08% | 7,717,509 |
| 2024-09-23 | 2024-09-19 | 4.000 | 1,796,655 | -7,580 | 0.08% | 7,186,553 |
| 2024-09-19 | 2024-09-16 | 4.032 | 1,804,235 | +1,895 | 0.08% | 7,273,999 |
| 2024-09-16 | 2024-09-12 | 3.989 | 1,802,340 | +26,530 | 0.08% | 7,190,271 |
| 2024-09-13 | 2024-09-11 | 3.968 | 1,775,810 | -3,790 | 0.08% | 7,046,948 |
| 2024-09-12 | 2024-09-10 | 3.989 | 1,779,600 | -162,971 | 0.08% | 7,099,552 |
| 2024-09-11 | 2024-09-09 | 3.979 | 1,942,571 | +53,060 | 0.09% | 7,729,208 |
| 2024-09-05 | 2024-09-03 | 4.106 | 1,889,511 | -132,651 | 0.08% | 7,757,393 |
| 2024-09-04 | 2024-09-02 | 4.211 | 2,022,162 | -1,895 | 0.09% | 8,515,410 |
| 2024-09-03 | 2024-08-30 | 4.211 | 2,024,057 | -9,475 | 0.09% | 8,523,390 |
| 2024-09-02 | 2024-08-29 | 4.243 | 2,033,532 | -3,790 | 0.09% | 8,627,676 |
| 2024-08-30 | 2024-08-28 | 4.222 | 2,037,322 | +17,055 | 0.09% | 8,600,752 |
| 2024-08-29 | 2024-08-27 | 4.390 | 2,020,267 | +37,900 | 0.09% | 8,869,902 |
| 2024-08-28 | 2024-08-26 | 4.295 | 1,982,367 | +7,581 | 0.09% | 8,515,207 |
| 2024-08-27 | 2024-08-23 | 4.264 | 1,974,786 | -39,796 | 0.09% | 8,420,117 |
| 2024-08-26 | 2024-08-22 | 4.306 | 2,014,582 | +49,271 | 0.09% | 8,674,848 |
| 2024-08-23 | 2024-08-21 | 4.348 | 1,965,311 | -81,486 | 0.09% | 8,545,653 |
| 2024-08-22 | 2024-08-20 | 4.359 | 2,046,797 | -5,685 | 0.09% | 8,921,576 |
| 2024-08-21 | 2024-08-19 | 4.348 | 2,052,482 | +17,055 | 0.09% | 8,924,694 |
| 2024-08-20 | 2024-08-16 | 4.243 | 2,035,427 | -26,530 | 0.09% | 8,635,716 |
| 2024-08-19 | 2024-08-15 | 4.211 | 2,061,957 | -5,685 | 0.09% | 8,682,989 |
| 2024-08-15 | 2024-08-13 | 4.137 | 2,067,642 | +26,530 | 0.09% | 8,554,175 |
| 2024-08-14 | 2024-08-12 | 4.095 | 2,041,112 | -30,320 | 0.09% | 8,358,249 |
| 2024-08-13 | 2024-08-09 | 4.190 | 2,071,432 | +24,635 | 0.09% | 8,679,165 |
| 2024-08-12 | 2024-08-08 | 4.179 | 2,046,797 | -24,635 | 0.09% | 8,554,344 |
| 2024-08-09 | 2024-08-07 | 4.190 | 2,071,432 | -102,331 | 0.09% | 8,679,165 |
| 2024-08-08 | 2024-08-06 | 4.106 | 2,173,763 | +70,115 | 0.10% | 8,924,390 |
| 2024-08-07 | 2024-08-05 | 4.053 | 2,103,648 | +7,580 | 0.09% | 8,525,523 |
| 2024-08-05 | 2024-08-01 | 4.338 | 2,096,068 | -66,325 | 0.09% | 9,092,094 |
| 2024-08-02 | 2024-07-31 | 4.243 | 2,162,393 | -1,300 | 0.10% | 9,174,395 |
| 2024-08-01 | 2024-07-30 | 4.211 | 2,163,693 | -7,580 | 0.10% | 9,111,403 |
| 2024-07-31 | 2024-07-29 | 4.243 | 2,171,273 | +87,171 | 0.10% | 9,212,070 |
| 2024-07-30 | 2024-07-26 | 4.264 | 2,084,102 | +1,895 | 0.09% | 8,886,220 |
| 2024-07-29 | 2024-07-25 | 4.348 | 2,082,207 | +123,176 | 0.09% | 9,053,945 |
| 2024-07-26 | 2024-07-24 | 4.507 | 1,959,031 | -15,160 | 0.09% | 8,828,480 |
| 2024-07-25 | 2024-07-23 | 4.475 | 1,974,191 | -77,696 | 0.09% | 8,834,292 |
| 2024-07-24 | 2024-07-22 | 4.496 | 2,051,887 | -43,586 | 0.09% | 9,225,285 |
| 2024-07-23 | 2024-07-19 | 4.390 | 2,095,473 | -1,895 | 0.09% | 9,200,091 |
| 2024-07-22 | 2024-07-18 | 4.412 | 2,097,368 | +77,696 | 0.09% | 9,252,683 |
| 2024-07-19 | 2024-07-17 | 4.380 | 2,019,672 | -5,685 | 0.09% | 8,845,975 |
| 2024-07-18 | 2024-07-16 | 4.559 | 2,025,357 | -53,060 | 0.09% | 9,234,260 |
| 2024-07-17 | 2024-07-15 | 4.580 | 2,078,417 | -51,166 | 0.09% | 9,520,048 |
| 2024-07-15 | 2024-07-11 | 4.718 | 2,129,583 | -20,845 | 0.09% | 10,046,594 |
| 2024-07-11 | 2024-07-09 | 4.823 | 2,150,428 | -20,845 | 0.09% | 10,371,889 |
| 2024-07-10 | 2024-07-08 | 4.675 | 2,171,273 | +58,745 | 0.10% | 10,151,609 |
| 2024-07-09 | 2024-07-05 | 4.718 | 2,112,528 | -98,541 | 0.09% | 9,966,134 |
| 2024-07-08 | 2024-07-04 | 4.697 | 2,211,069 | +166,762 | 0.10% | 10,384,344 |
| 2024-07-05 | 2024-07-03 | 4.728 | 2,044,307 | +153,496 | 0.09% | 9,665,868 |
| 2024-07-04 | 2024-07-02 | 4.612 | 1,890,811 | +56,851 | 0.08% | 8,720,599 |
| 2024-07-03 | 2024-06-28 | 4.443 | 1,833,960 | -354,368 | 0.08% | 8,148,707 |
| 2024-07-02 | 2024-06-27 | 4.679 | 2,188,328 | +49,270 | 0.10% | 10,238,483 |
| 2024-06-28 | 2024-06-26 | 4.735 | 2,139,058 | -22,612 | 0.09% | 10,127,677 |
| 2024-06-27 | 2024-06-25 | 4.667 | 2,161,670 | +60,752 | 0.10% | 10,089,563 |
| 2024-06-26 | 2024-06-24 | 4.567 | 2,100,918 | +51,818 | 0.10% | 9,594,364 |
| 2024-06-25 | 2024-06-21 | 4.690 | 2,049,100 | +857,678 | 0.10% | 9,610,016 |
| 2024-06-24 | 2024-06-20 | 4.712 | 1,191,422 | -19,655 | 0.06% | 5,614,287 |
| 2024-06-21 | 2024-06-19 | 4.712 | 1,211,077 | +192,977 | 0.06% | 5,706,907 |
| 2024-06-19 | 2024-06-17 | 4.690 | 1,018,100 | -1,786 | 0.05% | 4,774,758 |
| 2024-06-18 | 2024-06-14 | 4.712 | 1,019,886 | -19,656 | 0.05% | 4,805,965 |
| 2024-06-17 | 2024-06-13 | 4.634 | 1,039,542 | -16,081 | 0.05% | 4,817,140 |
| 2024-06-13 | 2024-06-11 | 4.589 | 1,055,623 | +132,225 | 0.05% | 4,844,396 |
| 2024-06-12 | 2024-06-07 | 4.679 | 923,398 | -37,523 | 0.04% | 4,320,282 |
| 2024-06-11 | 2024-06-06 | 4.544 | 960,921 | -112,570 | 0.04% | 4,366,773 |
| 2024-06-07 | 2024-06-05 | 4.421 | 1,073,491 | -128,652 | 0.05% | 4,746,161 |
| 2024-06-06 | 2024-06-04 | 4.354 | 1,202,143 | +134,012 | 0.06% | 5,234,228 |
| 2024-06-05 | 2024-06-03 | 4.298 | 1,068,131 | -7,147 | 0.05% | 4,590,951 |
| 2024-06-04 | 2024-05-31 | 4.220 | 1,075,278 | -8,934 | 0.05% | 4,537,421 |
| 2024-06-03 | 2024-05-30 | 4.220 | 1,084,212 | +17,868 | 0.05% | 4,575,120 |
| 2024-05-31 | 2024-05-29 | 4.220 | 1,066,344 | -41,097 | 0.05% | 4,499,721 |
| 2024-05-30 | 2024-05-28 | 4.321 | 1,107,441 | -23,229 | 0.05% | 4,784,701 |
| 2024-05-29 | 2024-05-27 | 4.276 | 1,130,670 | +28,589 | 0.05% | 4,834,440 |
| 2024-05-28 | 2024-05-24 | 4.175 | 1,102,081 | -142,946 | 0.05% | 4,601,180 |
| 2024-05-24 | 2024-05-22 | 4.242 | 1,245,027 | +5,361 | 0.06% | 5,281,593 |
| 2024-05-23 | 2024-05-21 | 4.253 | 1,239,666 | +83,981 | 0.06% | 5,272,726 |
| 2024-05-22 | 2024-05-20 | 4.343 | 1,155,685 | +37,523 | 0.05% | 5,019,011 |
| 2024-05-21 | 2024-05-17 | 4.332 | 1,118,162 | +1,787 | 0.05% | 4,843,537 |
| 2024-05-20 | 2024-05-16 | 4.343 | 1,116,375 | +8,934 | 0.05% | 4,848,292 |
| 2024-05-17 | 2024-05-14 | 4.354 | 1,107,441 | +14,295 | 0.05% | 4,821,888 |
| 2024-05-16 | 2024-05-13 | 4.421 | 1,093,146 | +50,031 | 0.05% | 4,833,060 |
| 2024-05-14 | 2024-05-10 | 4.321 | 1,043,115 | +91,128 | 0.05% | 4,506,781 |
| 2024-05-13 | 2024-05-09 | 4.220 | 951,987 | -46,457 | 0.04% | 4,017,161 |
| 2024-05-10 | 2024-05-08 | 4.085 | 998,444 | +46,457 | 0.05% | 4,079,092 |
| 2024-05-08 | 2024-05-06 | 4.231 | 951,987 | -25,016 | 0.04% | 4,027,817 |
| 2024-05-07 | 2024-05-03 | 4.164 | 977,003 | +30,377 | 0.05% | 4,068,045 |
| 2024-05-06 | 2024-05-02 | 4.119 | 946,626 | -10,721 | 0.04% | 3,899,179 |
| 2024-05-03 | 2024-04-30 | 4.197 | 957,347 | -58,966 | 0.04% | 4,018,348 |
| 2024-05-02 | 2024-04-29 | 4.220 | 1,016,313 | +94,702 | 0.05% | 4,288,602 |
| 2024-04-30 | 2024-04-26 | 4.253 | 921,611 | -41,097 | 0.04% | 3,919,929 |
| 2024-04-29 | 2024-04-25 | 4.119 | 962,708 | -10,721 | 0.05% | 3,965,421 |
| 2024-04-26 | 2024-04-24 | 4.130 | 973,429 | -12,508 | 0.05% | 4,020,477 |
| 2024-04-24 | 2024-04-22 | 4.074 | 985,937 | -3,573 | 0.05% | 4,016,960 |
| 2024-04-23 | 2024-04-19 | 4.041 | 989,510 | -30,376 | 0.05% | 3,998,290 |
| 2024-04-22 | 2024-04-18 | 4.074 | 1,019,886 | -19,656 | 0.05% | 4,155,277 |
| 2024-04-19 | 2024-04-17 | 4.085 | 1,039,542 | -8,934 | 0.05% | 4,246,996 |
| 2024-04-18 | 2024-04-16 | 3.929 | 1,048,476 | +3,574 | 0.05% | 4,119,197 |
| 2024-04-17 | 2024-04-15 | 4.063 | 1,044,902 | -96,489 | 0.05% | 4,245,503 |
| 2024-04-12 | 2024-04-10 | 3.906 | 1,141,391 | -30,376 | 0.05% | 4,458,685 |
| 2024-04-10 | 2024-04-08 | 3.929 | 1,171,767 | +25,016 | 0.05% | 4,603,576 |
| 2024-04-09 | 2024-04-05 | 3.895 | 1,146,751 | -17,869 | 0.05% | 4,466,787 |
| 2024-04-08 | 2024-04-03 | 4.007 | 1,164,620 | -33,949 | 0.05% | 4,666,746 |
| 2024-04-05 | 2024-04-02 | 4.029 | 1,198,569 | +14,294 | 0.06% | 4,829,614 |
| 2024-04-03 | 2024-03-28 | 4.085 | 1,184,275 | -114,357 | 0.06% | 4,838,295 |
| 2024-04-02 | 2024-03-27 | 3.996 | 1,298,632 | -180,470 | 0.06% | 5,189,210 |
| 2024-03-28 | 2024-03-26 | 3.873 | 1,479,102 | +110,784 | 0.07% | 5,728,239 |
| 2024-03-27 | 2024-03-25 | 3.985 | 1,368,318 | +33,950 | 0.06% | 5,452,353 |
| 2024-03-26 | 2024-03-22 | 3.906 | 1,334,368 | +37,523 | 0.06% | 5,212,523 |
| 2024-03-22 | 2024-03-20 | 3.985 | 1,296,845 | +5,360 | 0.06% | 5,167,554 |
| 2024-03-21 | 2024-03-19 | 3.906 | 1,291,485 | +5,361 | 0.06% | 5,045,006 |
| 2024-03-20 | 2024-03-18 | 4.007 | 1,286,124 | +35,737 | 0.06% | 5,153,625 |
| 2024-03-19 | 2024-03-15 | 3.918 | 1,250,387 | +75,046 | 0.06% | 4,898,458 |
| 2024-03-18 | 2024-03-14 | 3.951 | 1,175,341 | +44,671 | 0.06% | 4,643,928 |
| 2024-03-15 | 2024-03-13 | 3.918 | 1,130,670 | +1,787 | 0.05% | 4,429,461 |
| 2024-03-14 | 2024-03-12 | 3.974 | 1,128,883 | -66,113 | 0.05% | 4,485,638 |
| 2024-03-13 | 2024-03-11 | 4.018 | 1,194,996 | -17,868 | 0.06% | 4,801,841 |
| 2024-03-12 | 2024-03-08 | 4.029 | 1,212,864 | -42,884 | 0.06% | 4,887,216 |
| 2024-03-11 | 2024-03-07 | 3.873 | 1,255,748 | +71,473 | 0.06% | 4,863,238 |
| 2024-03-08 | 2024-03-06 | 3.817 | 1,184,275 | +41,097 | 0.06% | 4,520,161 |
| 2024-03-07 | 2024-03-05 | 3.772 | 1,143,178 | -221,567 | 0.05% | 4,312,118 |
| 2024-03-06 | 2024-03-04 | 3.806 | 1,364,745 | +23,229 | 0.06% | 5,193,706 |
| 2024-03-05 | 2024-03-01 | 3.794 | 1,341,516 | -123,291 | 0.06% | 5,090,289 |
| 2024-03-04 | 2024-02-29 | 3.727 | 1,464,807 | +76,834 | 0.07% | 5,459,735 |
| 2024-03-01 | 2024-02-28 | 3.817 | 1,387,973 | +33,949 | 0.06% | 5,297,638 |
| 2024-02-29 | 2024-02-27 | 3.828 | 1,354,024 | +10,721 | 0.06% | 5,183,217 |
| 2024-02-28 | 2024-02-26 | 3.806 | 1,343,303 | +17,869 | 0.06% | 5,112,106 |
| 2024-02-27 | 2024-02-23 | 3.850 | 1,325,434 | +41,097 | 0.06% | 5,103,445 |
| 2024-02-26 | 2024-02-22 | 3.929 | 1,284,337 | -12,508 | 0.06% | 5,045,835 |
| 2024-02-23 | 2024-02-21 | 3.783 | 1,296,845 | +21,442 | 0.06% | 4,906,273 |
| 2024-02-21 | 2024-02-19 | 3.694 | 1,275,403 | +3,574 | 0.06% | 4,710,948 |
| 2024-02-20 | 2024-02-16 | 3.649 | 1,271,829 | +10,721 | 0.06% | 4,640,804 |
| 2024-02-19 | 2024-02-15 | 3.571 | 1,261,108 | -33,950 | 0.06% | 4,502,875 |
| 2024-02-16 | 2024-02-14 | 3.593 | 1,295,058 | -477,084 | 0.06% | 4,653,087 |
| 2024-02-15 | 2024-02-09 | 3.593 | 1,772,142 | +41,097 | 0.08% | 6,367,229 |
| 2024-02-14 | 2024-02-07 | 3.671 | 1,731,045 | +19,656 | 0.08% | 6,355,199 |
| 2024-02-07 | 2024-02-05 | 3.582 | 1,711,389 | -3,574 | 0.08% | 6,129,791 |
| 2024-02-05 | 2024-02-01 | 3.582 | 1,714,963 | -85,768 | 0.08% | 6,142,592 |
| 2024-02-02 | 2024-01-31 | 3.604 | 1,800,731 | +268,025 | 0.08% | 6,490,104 |
| 2024-02-01 | 2024-01-30 | 3.649 | 1,532,706 | +46,457 | 0.07% | 5,592,724 |
| 2024-01-31 | 2024-01-29 | 3.671 | 1,486,249 | +26,803 | 0.07% | 5,456,477 |
| 2024-01-30 | 2024-01-26 | 3.604 | 1,459,446 | -44,671 | 0.07% | 5,260,062 |
| 2024-01-26 | 2024-01-24 | 3.515 | 1,504,117 | -33,950 | 0.07% | 5,286,378 |
| 2024-01-25 | 2024-01-23 | 3.403 | 1,538,067 | -10,721 | 0.07% | 5,233,543 |
| 2024-01-24 | 2024-01-22 | 3.336 | 1,548,788 | +160,815 | 0.07% | 5,166,009 |
| 2024-01-23 | 2024-01-19 | 3.414 | 1,387,973 | -41,097 | 0.06% | 4,738,357 |
| 2024-01-22 | 2024-01-18 | 3.414 | 1,429,070 | -62,539 | 0.07% | 4,878,657 |
| 2024-01-19 | 2024-01-17 | 3.369 | 1,491,609 | -7,291 | 0.07% | 5,025,374 |
| 2024-01-18 | 2024-01-16 | 3.638 | 1,498,900 | -71,473 | 0.07% | 5,452,591 |
| 2024-01-17 | 2024-01-15 | 3.649 | 1,570,373 | -14,294 | 0.07% | 5,730,168 |
| 2024-01-16 | 2024-01-12 | 3.571 | 1,584,667 | +30,376 | 0.07% | 5,658,165 |
| 2024-01-11 | 2024-01-09 | 3.571 | 1,554,291 | -50,032 | 0.07% | 5,549,705 |
| 2024-01-09 | 2024-01-05 | 3.615 | 1,604,323 | +33,950 | 0.08% | 5,800,177 |
| 2024-01-08 | 2024-01-04 | 3.671 | 1,570,373 | +20,200 | 0.07% | 5,765,322 |
| 2024-01-05 | 2024-01-03 | 3.627 | 1,550,173 | -50,031 | 0.07% | 5,621,757 |
| 2023-12-29 | 2023-12-27 | 3.526 | 1,600,204 | +92,915 | 0.07% | 5,641,997 |
| 2023-12-28 | 2023-12-22 | 3.503 | 1,507,289 | +33,950 | 0.07% | 5,280,655 |
| 2023-12-27 | 2023-12-21 | 3.481 | 1,473,339 | +109,265 | 0.07% | 5,128,732 |
| 2023-12-22 | 2023-12-20 | 3.492 | 1,364,074 | +251,942 | 0.06% | 4,763,646 |
| 2023-12-21 | 2023-12-19 | 3.582 | 1,112,132 | -103,636 | 0.05% | 3,983,394 |
| 2023-12-20 | 2023-12-18 | 3.683 | 1,215,768 | +3,574 | 0.06% | 4,477,066 |
| 2023-12-19 | 2023-12-15 | 3.727 | 1,212,194 | +212,633 | 0.06% | 4,518,177 |
| 2023-12-18 | 2023-12-14 | 3.627 | 999,561 | +28,589 | 0.05% | 3,624,943 |
| 2023-12-15 | 2023-12-13 | 3.671 | 970,972 | -7,147 | 0.05% | 3,564,737 |
| 2023-12-14 | 2023-12-12 | 3.593 | 978,119 | +33,949 | 0.05% | 3,514,339 |
| 2023-12-13 | 2023-12-11 | 3.615 | 944,170 | +1,787 | 0.04% | 3,413,498 |
| 2023-12-12 | 2023-12-08 | 3.671 | 942,383 | +57,179 | 0.04% | 3,459,778 |
| 2023-12-11 | 2023-12-07 | 3.705 | 885,204 | -9,354 | 0.04% | 3,279,580 |
| 2023-12-08 | 2023-12-06 | 3.738 | 894,558 | +32,163 | 0.04% | 3,344,274 |
| 2023-12-07 | 2023-12-05 | 3.627 | 862,395 | -105,423 | 0.04% | 3,127,506 |
| 2023-12-06 | 2023-12-04 | 3.627 | 967,818 | -42,884 | 0.05% | 3,509,826 |
| 2023-12-05 | 2023-12-01 | 3.683 | 1,010,702 | +135,799 | 0.05% | 3,721,911 |
| 2023-12-04 | 2023-11-30 | 3.727 | 874,903 | +287,679 | 0.04% | 3,261,002 |
| 2023-12-01 | 2023-11-29 | 3.817 | 587,224 | +3,574 | 0.03% | 2,241,326 |
| 2023-11-30 | 2023-11-28 | 4.018 | 583,650 | -32,967 | 0.03% | 2,345,275 |
| 2023-11-29 | 2023-11-27 | 3.951 | 616,617 | -37,523 | 0.03% | 2,436,336 |
| 2023-11-28 | 2023-11-24 | 3.929 | 654,140 | +28,589 | 0.03% | 2,569,950 |
| 2023-11-27 | 2023-11-23 | 3.918 | 625,551 | +28,857 | 0.03% | 2,450,630 |
| 2023-11-24 | 2023-11-22 | 3.962 | 596,694 | +10,721 | 0.03% | 2,364,296 |
| 2023-11-23 | 2023-11-21 | 3.884 | 585,973 | -536,049 | 0.03% | 2,275,904 |
| 2023-11-22 | 2023-11-20 | 3.783 | 1,122,022 | -67,810 | 0.05% | 4,244,876 |
| 2023-11-21 | 2023-11-17 | 3.772 | 1,189,832 | -96,489 | 0.06% | 4,488,099 |
| 2023-11-20 | 2023-11-16 | 3.806 | 1,286,321 | +400,250 | 0.06% | 4,895,254 |
| 2023-11-17 | 2023-11-15 | 3.772 | 886,071 | +365,764 | 0.04% | 3,342,299 |
| 2023-11-16 | 2023-11-14 | 3.671 | 520,307 | -8,934 | 0.02% | 1,910,207 |
| 2023-11-15 | 2023-11-13 | 3.683 | 529,241 | +76,834 | 0.02% | 1,948,930 |
| 2023-11-14 | 2023-11-10 | 3.593 | 452,407 | -69,687 | 0.02% | 1,625,479 |
| 2023-11-13 | 2023-11-09 | 3.604 | 522,094 | -287,679 | 0.02% | 1,881,705 |
| 2023-11-10 | 2023-11-08 | 3.559 | 809,773 | +85,768 | 0.04% | 2,882,288 |
| 2023-11-09 | 2023-11-07 | 3.571 | 724,005 | -25,016 | 0.03% | 2,585,111 |
| 2023-11-08 | 2023-11-06 | 3.716 | 749,021 | +28,589 | 0.04% | 2,783,422 |
| 2023-11-03 | 2023-11-01 | 3.604 | 720,432 | +17,869 | 0.03% | 2,596,545 |
| 2023-11-02 | 2023-10-31 | 3.582 | 702,563 | -1,787 | 0.03% | 2,516,414 |
| 2023-11-01 | 2023-10-30 | 3.604 | 704,350 | -194,765 | 0.03% | 2,538,583 |
| 2023-10-31 | 2023-10-27 | 3.515 | 899,115 | +1,787 | 0.04% | 3,160,034 |
| 2023-10-30 | 2023-10-26 | 3.470 | 897,328 | -32,163 | 0.04% | 3,113,579 |
| 2023-10-27 | 2023-10-25 | 3.559 | 929,491 | -17,868 | 0.04% | 3,308,409 |
| 2023-10-26 | 2023-10-24 | 3.503 | 947,359 | -71,473 | 0.04% | 3,318,989 |
| 2023-10-25 | 2023-10-20 | 3.526 | 1,018,832 | +1,787 | 0.05% | 3,592,196 |
| 2023-10-24 | 2023-10-19 | 3.503 | 1,017,045 | +101,849 | 0.05% | 3,563,128 |
| 2023-10-20 | 2023-10-18 | 3.571 | 915,196 | -19,655 | 0.04% | 3,267,772 |
| 2023-10-19 | 2023-10-17 | 3.627 | 934,851 | -3,574 | 0.04% | 3,390,270 |
| 2023-10-16 | 2023-10-12 | 3.794 | 938,425 | +139,373 | 0.04% | 3,560,789 |
| 2023-10-13 | 2023-10-11 | 3.727 | 799,052 | +26,802 | 0.04% | 2,978,285 |
| 2023-10-09 | 2023-10-05 | 3.582 | 772,250 | -51,818 | 0.04% | 2,766,017 |
| 2023-10-06 | 2023-10-04 | 3.638 | 824,068 | -363,620 | 0.04% | 2,997,736 |
| 2023-10-04 | 2023-09-29 | 3.683 | 1,187,688 | -12,507 | 0.06% | 4,373,662 |
| 2023-10-03 | 2023-09-28 | 3.671 | 1,200,195 | -32,163 | 0.06% | 4,406,285 |
| 2023-09-29 | 2023-09-27 | 3.716 | 1,232,358 | -19,655 | 0.06% | 4,579,540 |
| 2023-09-27 | 2023-09-25 | 3.783 | 1,252,013 | -8,935 | 0.06% | 4,736,663 |
| 2023-09-22 | 2023-09-20 | 3.794 | 1,260,948 | -7,147 | 0.06% | 4,784,580 |
| 2023-09-21 | 2023-09-19 | 3.783 | 1,268,095 | -17,868 | 0.06% | 4,797,505 |
| 2023-09-20 | 2023-09-18 | 3.761 | 1,285,963 | -12,508 | 0.06% | 4,836,316 |
| 2023-09-19 | 2023-09-15 | 3.828 | 1,298,471 | -3,574 | 0.06% | 4,970,560 |
| 2023-09-18 | 2023-09-14 | 3.794 | 1,302,045 | -5,360 | 0.06% | 4,940,519 |
| 2023-09-13 | 2023-09-11 | 3.850 | 1,307,405 | +71,473 | 0.06% | 5,034,027 |
| 2023-09-12 | 2023-09-07 | 3.817 | 1,235,932 | -35,737 | 0.06% | 4,717,326 |
| 2023-09-11 | 2023-09-06 | 3.906 | 1,271,669 | +424,372 | 0.06% | 4,967,598 |
| 2023-09-07 | 2023-09-05 | 3.906 | 847,297 | +12,508 | 0.04% | 3,309,848 |
| 2023-09-06 | 2023-09-04 | 3.940 | 834,789 | +30,376 | 0.04% | 3,289,018 |
| 2023-09-05 | 2023-08-31 | 3.951 | 804,413 | +32,163 | 0.04% | 3,178,343 |
| 2023-08-30 | 2023-08-28 | 3.918 | 772,250 | -21,442 | 0.04% | 3,025,331 |
| 2023-08-29 | 2023-08-25 | 3.772 | 793,692 | -37,523 | 0.04% | 2,993,842 |
| 2023-08-28 | 2023-08-24 | 3.738 | 831,215 | +19,655 | 0.04% | 3,107,469 |
| 2023-08-25 | 2023-08-23 | 3.783 | 811,560 | +60,752 | 0.04% | 3,070,324 |
| 2023-08-24 | 2023-08-22 | 3.850 | 750,808 | -71,473 | 0.04% | 2,890,908 |
| 2023-08-23 | 2023-08-21 | 3.671 | 822,281 | -17,868 | 0.04% | 3,018,846 |
| 2023-08-22 | 2023-08-18 | 3.772 | 840,149 | -17,869 | 0.04% | 3,169,080 |
| 2023-08-21 | 2023-08-17 | 3.940 | 858,018 | -14,294 | 0.04% | 3,380,539 |
| 2023-08-18 | 2023-08-16 | 3.828 | 872,312 | -78,621 | 0.04% | 3,339,219 |
| 2023-08-17 | 2023-08-15 | 3.918 | 950,933 | -39,310 | 0.04% | 3,725,331 |
| 2023-08-16 | 2023-08-14 | 3.884 | 990,243 | -7,147 | 0.05% | 3,846,079 |
| 2023-08-14 | 2023-08-10 | 3.940 | 997,390 | -130,439 | 0.05% | 3,929,657 |
| 2023-08-11 | 2023-08-09 | 3.929 | 1,127,829 | +25,016 | 0.05% | 4,430,955 |
| 2023-08-10 | 2023-08-08 | 3.918 | 1,102,813 | -76,834 | 0.05% | 4,320,329 |
| 2023-08-09 | 2023-08-07 | 3.918 | 1,179,647 | +3,574 | 0.06% | 4,621,331 |
| 2023-08-08 | 2023-08-04 | 3.996 | 1,176,073 | +37,523 | 0.06% | 4,699,476 |
| 2023-08-07 | 2023-08-03 | 4.029 | 1,138,550 | +3,574 | 0.05% | 4,587,769 |
| 2023-08-04 | 2023-08-02 | 4.063 | 1,134,976 | +17,868 | 0.05% | 4,611,479 |
| 2023-08-02 | 2023-07-31 | 4.141 | 1,117,108 | -23,229 | 0.05% | 4,626,407 |
| 2023-08-01 | 2023-07-28 | 4.074 | 1,140,337 | +16,082 | 0.05% | 4,646,025 |
| 2023-07-31 | 2023-07-27 | 4.085 | 1,124,255 | -3,574 | 0.05% | 4,593,086 |
| 2023-07-28 | 2023-07-26 | 4.097 | 1,127,829 | +14,295 | 0.05% | 4,620,312 |
| 2023-07-27 | 2023-07-25 | 4.108 | 1,113,534 | -8,934 | 0.05% | 4,574,214 |
| 2023-07-26 | 2023-07-24 | 4.108 | 1,122,468 | -30,376 | 0.05% | 4,610,913 |
| 2023-07-25 | 2023-07-21 | 4.041 | 1,152,844 | -91,129 | 0.05% | 4,658,270 |
| 2023-07-24 | 2023-07-20 | 4.074 | 1,243,973 | +39,311 | 0.06% | 5,068,264 |
| 2023-07-21 | 2023-07-19 | 4.052 | 1,204,662 | -58,966 | 0.06% | 4,881,134 |
| 2023-07-20 | 2023-07-18 | 4.041 | 1,263,628 | +55,392 | 0.06% | 5,105,912 |
| 2023-07-19 | 2023-07-14 | 4.119 | 1,208,236 | -14,295 | 0.06% | 4,976,758 |
| 2023-07-18 | 2023-07-13 | 4.007 | 1,222,531 | +7,148 | 0.06% | 4,898,801 |
| 2023-07-14 | 2023-07-12 | 3.951 | 1,215,383 | -5,361 | 0.06% | 4,802,140 |
| 2023-07-13 | 2023-07-11 | 4.018 | 1,220,744 | -12,508 | 0.06% | 4,905,304 |
| 2023-07-12 | 2023-07-10 | 3.996 | 1,233,252 | -28,589 | 0.06% | 4,927,958 |
| 2023-07-10 | 2023-07-06 | 3.951 | 1,261,841 | +69,686 | 0.06% | 4,985,701 |
| 2023-07-07 | 2023-07-05 | 3.985 | 1,192,155 | -26,802 | 0.06% | 4,750,394 |
| 2023-07-06 | 2023-07-04 | 4.108 | 1,218,957 | +10,721 | 0.06% | 5,007,274 |
| 2023-07-05 | 2023-07-03 | 4.119 | 1,208,236 | +39,310 | 0.06% | 4,976,758 |
| 2023-07-04 | 2023-06-30 | 4.573 | 1,168,926 | +10,721 | 0.05% | 5,345,030 |
| 2023-07-03 | 2023-06-29 | 4.502 | 1,158,205 | +55,413 | 0.05% | 5,213,686 |
| 2023-06-30 | 2023-06-28 | 4.549 | 1,102,792 | -8,442 | 0.05% | 5,016,498 |
| 2023-06-29 | 2023-06-27 | 4.584 | 1,111,234 | -30,390 | 0.06% | 5,094,392 |
| 2023-06-28 | 2023-06-26 | 4.466 | 1,141,624 | -6,753 | 0.06% | 5,098,475 |
| 2023-06-27 | 2023-06-23 | 4.419 | 1,148,377 | -28,701 | 0.06% | 5,074,218 |
| 2023-06-26 | 2023-06-21 | 4.525 | 1,177,078 | +3,376 | 0.06% | 5,326,531 |
| 2023-06-23 | 2023-06-20 | 4.715 | 1,173,702 | +18,572 | 0.06% | 5,533,715 |
| 2023-06-21 | 2023-06-19 | 4.786 | 1,155,130 | -312,339 | 0.06% | 5,528,255 |
| 2023-06-20 | 2023-06-16 | 4.786 | 1,467,469 | -28,701 | 0.07% | 7,023,056 |
| 2023-06-16 | 2023-06-14 | 4.786 | 1,496,170 | -1,689 | 0.07% | 7,160,414 |
| 2023-06-15 | 2023-06-13 | 4.857 | 1,497,859 | -1,688 | 0.07% | 7,274,960 |
| 2023-06-14 | 2023-06-12 | 4.857 | 1,499,547 | -16,883 | 0.07% | 7,283,159 |
| 2023-06-13 | 2023-06-09 | 4.857 | 1,516,430 | -8,442 | 0.08% | 7,365,158 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,524,872 | -18,571 | 0.08% | 7,333,905 |
| 2023-06-09 | 2023-06-07 | 4.727 | 1,543,443 | +145,195 | 0.08% | 7,295,236 |
| 2023-06-08 | 2023-06-06 | 4.656 | 1,398,248 | -55,714 | 0.07% | 6,509,574 |
| 2023-06-07 | 2023-06-05 | 4.715 | 1,453,962 | -57,403 | 0.07% | 6,855,071 |
| 2023-06-06 | 2023-06-02 | 4.596 | 1,511,365 | +38,831 | 0.07% | 6,946,674 |
| 2023-06-05 | 2023-06-01 | 4.502 | 1,472,534 | -45,584 | 0.07% | 6,628,645 |
| 2023-06-02 | 2023-05-31 | 4.407 | 1,518,118 | -20,260 | 0.08% | 6,689,972 |
| 2023-06-01 | 2023-05-30 | 4.537 | 1,538,378 | -168,832 | 0.08% | 6,979,715 |
| 2023-05-31 | 2023-05-29 | 4.525 | 1,707,210 | -21,948 | 0.08% | 7,725,492 |
| 2023-05-30 | 2023-05-25 | 4.537 | 1,729,158 | -23,636 | 0.09% | 7,845,295 |
| 2023-05-29 | 2023-05-24 | 4.561 | 1,752,794 | -13,507 | 0.09% | 7,994,061 |
| 2023-05-25 | 2023-05-23 | 4.620 | 1,766,301 | -42,208 | 0.09% | 8,160,282 |
| 2023-05-23 | 2023-05-19 | 4.620 | 1,808,509 | +28,701 | 0.09% | 8,355,282 |
| 2023-05-22 | 2023-05-18 | 4.750 | 1,779,808 | -37,143 | 0.09% | 8,454,606 |
| 2023-05-19 | 2023-05-17 | 4.596 | 1,816,951 | +43,897 | 0.09% | 8,351,236 |
| 2023-05-18 | 2023-05-16 | 4.750 | 1,773,054 | -5,065 | 0.09% | 8,422,522 |
| 2023-05-17 | 2023-05-15 | 4.798 | 1,778,119 | -11,818 | 0.09% | 8,530,838 |
| 2023-05-16 | 2023-05-12 | 4.845 | 1,789,937 | +13,506 | 0.09% | 8,672,352 |
| 2023-05-15 | 2023-05-11 | 4.964 | 1,776,431 | +67,533 | 0.09% | 8,817,352 |
| 2023-05-11 | 2023-05-09 | 5.023 | 1,708,898 | -47,273 | 0.08% | 8,583,370 |
| 2023-05-10 | 2023-05-08 | 5.153 | 1,756,171 | -3,377 | 0.09% | 9,049,652 |
| 2023-05-09 | 2023-05-05 | 5.094 | 1,759,548 | -3,376 | 0.09% | 8,962,835 |
| 2023-05-08 | 2023-05-04 | 5.165 | 1,762,924 | -13,507 | 0.09% | 9,105,335 |
| 2023-05-05 | 2023-05-03 | 5.035 | 1,776,431 | -1,688 | 0.09% | 8,943,615 |
| 2023-05-04 | 2023-05-02 | 5.082 | 1,778,119 | +40,519 | 0.09% | 9,036,369 |
| 2023-05-02 | 2023-04-27 | 4.975 | 1,737,600 | -3,376 | 0.09% | 8,645,198 |
| 2023-04-28 | 2023-04-26 | 4.904 | 1,740,976 | +69,221 | 0.09% | 8,538,252 |
| 2023-04-27 | 2023-04-25 | 4.869 | 1,671,755 | -91,169 | 0.08% | 8,139,361 |
| 2023-04-26 | 2023-04-24 | 4.892 | 1,762,924 | -23,637 | 0.09% | 8,625,007 |
| 2023-04-25 | 2023-04-21 | 4.845 | 1,786,561 | +96,234 | 0.09% | 8,655,995 |
| 2023-04-24 | 2023-04-20 | 4.916 | 1,690,327 | +1,690,327 | 0.08% | 8,309,878 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy