History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 34,000 | +0 | 0.00% | 153,340 |
| 2025-10-13 | 2025-10-09 | 4.580 | 34,000 | +0 | 0.00% | 155,720 |
| 2025-10-10 | 2025-10-08 | 4.410 | 34,000 | +0 | 0.00% | 149,940 |
| 2025-10-09 | 2025-10-06 | 4.500 | 34,000 | +0 | 0.00% | 153,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 34,000 | +0 | 0.00% | 155,380 |
| 2025-10-06 | 2025-10-02 | 4.600 | 34,000 | +0 | 0.00% | 156,400 |
| 2025-10-03 | 2025-09-30 | 4.600 | 34,000 | +0 | 0.00% | 156,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 34,000 | +0 | 0.00% | 156,740 |
| 2025-09-30 | 2025-09-26 | 4.570 | 34,000 | +0 | 0.00% | 155,380 |
| 2025-09-29 | 2025-09-25 | 4.590 | 34,000 | +0 | 0.00% | 156,060 |
| 2025-09-26 | 2025-09-24 | 4.630 | 34,000 | +0 | 0.00% | 157,420 |
| 2025-09-25 | 2025-09-23 | 4.560 | 34,000 | +0 | 0.00% | 155,040 |
| 2025-09-24 | 2025-09-22 | 4.560 | 34,000 | +0 | 0.00% | 155,040 |
| 2025-09-23 | 2025-09-19 | 4.540 | 34,000 | +0 | 0.00% | 154,360 |
| 2025-09-22 | 2025-09-18 | 4.600 | 34,000 | +0 | 0.00% | 156,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 34,000 | +0 | 0.00% | 157,080 |
| 2025-09-18 | 2025-09-16 | 4.640 | 34,000 | +0 | 0.00% | 157,760 |
| 2025-09-17 | 2025-09-15 | 4.640 | 34,000 | +0 | 0.00% | 157,760 |
| 2025-09-16 | 2025-09-12 | 4.710 | 34,000 | +0 | 0.00% | 160,140 |
| 2025-09-15 | 2025-09-11 | 4.710 | 34,000 | +0 | 0.00% | 160,140 |
| 2025-09-12 | 2025-09-10 | 4.720 | 34,000 | +0 | 0.00% | 160,480 |
| 2025-09-11 | 2025-09-09 | 4.580 | 34,000 | +0 | 0.00% | 155,720 |
| 2025-09-10 | 2025-09-08 | 4.560 | 34,000 | +0 | 0.00% | 155,040 |
| 2025-09-09 | 2025-09-05 | 4.540 | 34,000 | +0 | 0.00% | 154,360 |
| 2025-09-08 | 2025-09-04 | 4.510 | 34,000 | +0 | 0.00% | 153,340 |
| 2025-09-05 | 2025-09-03 | 4.530 | 34,000 | +0 | 0.00% | 154,020 |
| 2025-09-04 | 2025-09-02 | 4.580 | 34,000 | +0 | 0.00% | 155,720 |
| 2025-09-03 | 2025-09-01 | 4.590 | 34,000 | +0 | 0.00% | 156,060 |
| 2025-09-02 | 2025-08-29 | 4.630 | 34,000 | +0 | 0.00% | 157,420 |
| 2025-09-01 | 2025-08-28 | 4.670 | 34,000 | +0 | 0.00% | 158,780 |
| 2025-08-29 | 2025-08-27 | 4.690 | 34,000 | +0 | 0.00% | 159,460 |
| 2025-08-28 | 2025-08-26 | 4.810 | 34,000 | +0 | 0.00% | 163,540 |
| 2025-08-27 | 2025-08-25 | 4.890 | 34,000 | +0 | 0.00% | 166,260 |
| 2025-08-26 | 2025-08-22 | 4.830 | 34,000 | +0 | 0.00% | 164,220 |
| 2025-08-25 | 2025-08-21 | 4.860 | 34,000 | +0 | 0.00% | 165,240 |
| 2025-08-22 | 2025-08-20 | 4.760 | 34,000 | +0 | 0.00% | 161,840 |
| 2025-08-21 | 2025-08-19 | 4.810 | 34,000 | +0 | 0.00% | 163,540 |
| 2025-08-20 | 2025-08-18 | 4.820 | 34,000 | +0 | 0.00% | 163,880 |
| 2025-08-19 | 2025-08-15 | 4.830 | 34,000 | +0 | 0.00% | 164,220 |
| 2025-08-18 | 2025-08-14 | 4.860 | 34,000 | +0 | 0.00% | 165,240 |
| 2025-08-15 | 2025-08-13 | 4.850 | 34,000 | +0 | 0.00% | 164,900 |
| 2025-08-14 | 2025-08-12 | 4.800 | 34,000 | +0 | 0.00% | 163,200 |
| 2025-08-13 | 2025-08-11 | 4.700 | 34,000 | +0 | 0.00% | 159,800 |
| 2025-08-12 | 2025-08-08 | 4.740 | 34,000 | -10,000 | 0.00% | 161,160 |
| 2025-06-27 | 2025-06-25 | 4.823 | 44,000 | +2,310 | 0.00% | 212,220 |
| 2025-04-02 | 2025-03-31 | 4.496 | 41,690 | -1,895 | 0.00% | 187,438 |
| 2025-03-24 | 2025-03-20 | 4.886 | 43,585 | +9,475 | 0.00% | 212,978 |
| 2025-03-05 | 2025-03-03 | 4.960 | 34,110 | +1,895 | 0.00% | 169,198 |
| 2025-02-19 | 2025-02-17 | 5.266 | 32,215 | -9,475 | 0.00% | 169,658 |
| 2024-06-28 | 2024-06-26 | 4.735 | 41,690 | +2,380 | 0.00% | 197,387 |
| 2024-04-17 | 2024-04-15 | 4.063 | 39,310 | -3,574 | 0.00% | 159,719 |
| 2023-07-03 | 2023-06-29 | 4.502 | 42,884 | +2,364 | 0.00% | 193,043 |
| 2022-07-04 | 2022-06-29 | 4.354 | 40,520 | +2,375 | 0.00% | 176,419 |
| 2022-04-14 | 2022-04-12 | 4.316 | 38,145 | -1,590 | 0.00% | 164,638 |
| 2022-04-04 | 2022-03-31 | 4.467 | 39,735 | +1,590 | 0.00% | 177,501 |
| 2022-02-24 | 2022-02-22 | 5.524 | 38,145 | -4,769 | 0.00% | 210,718 |
| 2021-07-21 | 2021-07-19 | 4.442 | 42,914 | -7,947 | 0.00% | 190,622 |
| 2021-07-06 | 2021-07-02 | 5.077 | 50,861 | +7,947 | 0.00% | 258,209 |
| 2021-07-05 | 2021-06-30 | 5.143 | 42,914 | -842 | 0.00% | 220,708 |
| 2021-04-07 | 2021-03-31 | 4.626 | 43,756 | +6,035 | 0.00% | 202,419 |
| 2021-02-09 | 2021-02-05 | 4.719 | 37,721 | -15,088 | 0.00% | 178,001 |
| 2020-12-30 | 2020-12-28 | 4.679 | 52,809 | -1,509 | 0.00% | 247,099 |
| 2020-11-23 | 2020-11-19 | 5.554 | 54,318 | -4,527 | 0.00% | 301,680 |
| 2020-11-20 | 2020-11-18 | 5.647 | 58,845 | +3,018 | 0.00% | 332,282 |
| 2020-11-18 | 2020-11-16 | 5.872 | 55,827 | +1,509 | 0.00% | 327,821 |
| 2020-11-13 | 2020-11-11 | 6.336 | 54,318 | +7,544 | 0.00% | 344,160 |
| 2020-11-02 | 2020-10-29 | 6.018 | 46,774 | +3,018 | 0.00% | 281,481 |
| 2020-10-20 | 2020-10-16 | 6.124 | 43,756 | -1,509 | 0.00% | 267,959 |
| 2020-09-30 | 2020-09-28 | 6.031 | 45,265 | +1,509 | 0.00% | 273,000 |
| 2020-09-17 | 2020-09-15 | 6.588 | 43,756 | -1,509 | 0.00% | 288,259 |
| 2020-09-15 | 2020-09-11 | 6.628 | 45,265 | +4,526 | 0.00% | 300,000 |
| 2020-09-07 | 2020-09-03 | 6.760 | 40,739 | -1,508 | 0.00% | 275,403 |
| 2020-09-02 | 2020-08-31 | 6.747 | 42,247 | -4,527 | 0.00% | 285,037 |
| 2020-08-25 | 2020-08-21 | 6.720 | 46,774 | -1,509 | 0.00% | 314,341 |
| 2020-08-24 | 2020-08-20 | 6.773 | 48,283 | -1,509 | 0.00% | 327,042 |
| 2020-08-19 | 2020-08-17 | 6.893 | 49,792 | -4,526 | 0.00% | 343,203 |
| 2020-08-14 | 2020-08-12 | 6.548 | 54,318 | -7,544 | 0.00% | 355,680 |
| 2020-07-29 | 2020-07-27 | 6.654 | 61,862 | +7,544 | 0.00% | 411,638 |
| 2020-07-17 | 2020-07-15 | 6.879 | 54,318 | -1,509 | 0.00% | 373,680 |
| 2020-07-16 | 2020-07-14 | 6.906 | 55,827 | +3,018 | 0.00% | 385,541 |
| 2020-07-15 | 2020-07-13 | 7.065 | 52,809 | -3,018 | 0.00% | 373,098 |
| 2020-06-30 | 2020-06-26 | 7.043 | 55,827 | +1,927 | 0.00% | 393,192 |
| 2020-06-09 | 2020-06-05 | 7.222 | 53,900 | +1,457 | 0.00% | 389,241 |
| 2020-06-08 | 2020-06-04 | 7.235 | 52,443 | -7,284 | 0.00% | 379,439 |
| 2020-06-05 | 2020-06-03 | 7.222 | 59,727 | +7,284 | 0.00% | 431,320 |
| 2020-05-26 | 2020-05-22 | 7.153 | 52,443 | +8,740 | 0.00% | 375,119 |
| 2020-05-18 | 2020-05-14 | 7.235 | 43,703 | -5,827 | 0.00% | 316,203 |
| 2020-05-13 | 2020-05-11 | 7.551 | 49,530 | +2,914 | 0.00% | 374,003 |
| 2020-05-12 | 2020-05-08 | 7.620 | 46,616 | +2,913 | 0.00% | 355,199 |
| 2020-05-05 | 2020-04-29 | 7.565 | 43,703 | +2,914 | 0.00% | 330,603 |
| 2020-04-28 | 2020-04-24 | 7.455 | 40,789 | +1,457 | 0.00% | 304,079 |
| 2020-04-22 | 2020-04-20 | 7.908 | 39,332 | +4,370 | 0.00% | 311,037 |
| 2020-04-21 | 2020-04-17 | 7.908 | 34,962 | -7,284 | 0.00% | 276,479 |
| 2020-04-16 | 2020-04-14 | 8.237 | 42,246 | -2,913 | 0.00% | 348,001 |
| 2020-04-14 | 2020-04-08 | 8.210 | 45,159 | +2,913 | 0.00% | 370,757 |
| 2020-03-18 | 2020-03-16 | 7.414 | 42,246 | +5,827 | 0.00% | 313,201 |
| 2020-03-12 | 2020-03-10 | 8.347 | 36,419 | +1,457 | 0.00% | 304,001 |
| 2020-03-11 | 2020-03-09 | 8.292 | 34,962 | -1,457 | 0.00% | 289,919 |
| 2020-03-10 | 2020-03-06 | 8.636 | 36,419 | +1,457 | 0.00% | 314,501 |
| 2020-03-09 | 2020-03-05 | 8.855 | 34,962 | +7,284 | 0.00% | 309,599 |
| 2020-02-26 | 2020-02-24 | 8.540 | 27,678 | -1,457 | 0.00% | 236,357 |
| 2020-02-25 | 2020-02-21 | 8.155 | 29,135 | +1,457 | 0.00% | 237,599 |
| 2020-02-24 | 2020-02-20 | 8.279 | 27,678 | -4,371 | 0.00% | 229,137 |
| 2020-02-20 | 2020-02-18 | 8.141 | 32,049 | -5,827 | 0.00% | 260,923 |
| 2020-02-19 | 2020-02-17 | 8.237 | 37,876 | +5,827 | 0.00% | 312,003 |
| 2020-02-13 | 2020-02-11 | 7.963 | 32,049 | -17,481 | 0.00% | 255,203 |
| 2020-02-11 | 2020-02-07 | 7.839 | 49,530 | +1,457 | 0.00% | 388,283 |
| 2020-02-10 | 2020-02-06 | 7.757 | 48,073 | -1,457 | 0.00% | 372,901 |
| 2020-02-03 | 2020-01-30 | 7.290 | 49,530 | -5,827 | 0.00% | 361,082 |
| 2020-01-31 | 2020-01-29 | 7.853 | 55,357 | +2,914 | 0.00% | 434,722 |
| 2020-01-30 | 2020-01-24 | 8.114 | 52,443 | +7,284 | 0.00% | 425,519 |
| 2020-01-29 | 2020-01-22 | 8.334 | 45,159 | +17,481 | 0.00% | 376,337 |
| 2020-01-22 | 2020-01-20 | 8.594 | 27,678 | -7,284 | 0.00% | 237,877 |
| 2020-01-16 | 2020-01-14 | 7.551 | 34,962 | -16,024 | 0.00% | 263,999 |
| 2020-01-15 | 2020-01-13 | 7.702 | 50,986 | -5,827 | 0.00% | 392,697 |
| 2020-01-09 | 2020-01-07 | 7.716 | 56,813 | +14,567 | 0.00% | 438,357 |
| 2020-01-08 | 2020-01-06 | 7.826 | 42,246 | -1,457 | 0.00% | 330,601 |
| 2020-01-07 | 2020-01-03 | 7.977 | 43,703 | +2,914 | 0.00% | 348,603 |
| 2020-01-06 | 2020-01-02 | 7.784 | 40,789 | +1,457 | 0.00% | 317,519 |
| 2020-01-03 | 2019-12-31 | 7.798 | 39,332 | -1,457 | 0.00% | 306,717 |
| 2019-12-20 | 2019-12-18 | 7.455 | 40,789 | +1,457 | 0.00% | 304,079 |
| 2019-12-19 | 2019-12-17 | 7.661 | 39,332 | -1,457 | 0.00% | 301,317 |
| 2019-11-28 | 2019-11-26 | 7.276 | 40,789 | +1,457 | 0.00% | 296,799 |
| 2019-11-27 | 2019-11-25 | 7.345 | 39,332 | -4,371 | 0.00% | 288,897 |
| 2019-11-20 | 2019-11-18 | 7.153 | 43,703 | -1,456 | 0.00% | 312,603 |
| 2019-11-12 | 2019-11-08 | 7.441 | 45,159 | -1,457 | 0.00% | 336,037 |
| 2019-11-06 | 2019-11-04 | 7.208 | 46,616 | +18,938 | 0.00% | 335,999 |
| 2019-11-05 | 2019-11-01 | 7.400 | 27,678 | -10,198 | 0.00% | 204,817 |
| 2019-10-22 | 2019-10-18 | 6.508 | 37,876 | -1,456 | 0.00% | 246,482 |
| 2019-10-16 | 2019-10-14 | 6.370 | 39,332 | -5,827 | 0.00% | 250,558 |
| 2019-10-09 | 2019-10-04 | 6.151 | 45,159 | +5,827 | 0.00% | 277,758 |
| 2019-09-24 | 2019-09-20 | 6.178 | 39,332 | +1,456 | 0.00% | 242,998 |
| 2019-09-12 | 2019-09-10 | 6.576 | 37,876 | +7,284 | 0.00% | 249,082 |
| 2019-09-09 | 2019-09-05 | 6.453 | 30,592 | -1,457 | 0.00% | 197,401 |
| 2019-09-05 | 2019-09-03 | 5.958 | 32,049 | +1,457 | 0.00% | 190,962 |
| 2019-08-27 | 2019-08-23 | 6.700 | 30,592 | +4,370 | 0.00% | 204,961 |
| 2019-08-13 | 2019-08-09 | 6.823 | 26,222 | +1,457 | 0.00% | 178,923 |
| 2019-07-15 | 2019-07-11 | 7.743 | 24,765 | +1,457 | 0.00% | 191,761 |
| 2019-07-10 | 2019-07-08 | 8.045 | 23,308 | +4,370 | 0.00% | 187,519 |
| 2019-07-05 | 2019-07-03 | 8.375 | 18,938 | -5,827 | 0.00% | 158,602 |
| 2019-07-04 | 2019-07-02 | 8.685 | 24,765 | +4,370 | 0.00% | 215,094 |
| 2019-07-03 | 2019-06-28 | 8.558 | 20,395 | +3,401 | 0.00% | 174,547 |
| 2019-06-06 | 2019-06-04 | 8.770 | 16,994 | -1,416 | 0.00% | 149,040 |
| 2019-06-05 | 2019-06-03 | 8.756 | 18,410 | +1,416 | 0.00% | 161,198 |
| 2019-05-28 | 2019-05-24 | 8.121 | 16,994 | -8,497 | 0.00% | 138,000 |
| 2019-05-27 | 2019-05-23 | 7.753 | 25,491 | +8,497 | 0.00% | 197,640 |
| 2019-05-22 | 2019-05-20 | 8.276 | 16,994 | -7,081 | 0.00% | 140,640 |
| 2019-04-18 | 2019-04-16 | 9.829 | 24,075 | -5,665 | 0.00% | 236,642 |
| 2019-04-16 | 2019-04-12 | 9.490 | 29,740 | +5,665 | 0.00% | 282,245 |
| 2019-04-12 | 2019-04-10 | 9.999 | 24,075 | +7,081 | 0.00% | 240,722 |
| 2019-04-11 | 2019-04-09 | 9.618 | 16,994 | -1,416 | 0.00% | 163,440 |
| 2019-04-10 | 2019-04-08 | 9.067 | 18,410 | +1,416 | 0.00% | 166,918 |
| 2019-04-08 | 2019-04-03 | 9.377 | 16,994 | -2,832 | 0.00% | 159,360 |
| 2019-04-03 | 2019-04-01 | 9.646 | 19,826 | +2,832 | 0.00% | 191,237 |
| 2019-04-02 | 2019-03-29 | 9.886 | 16,994 | +7,081 | 0.00% | 168,000 |
| 2019-03-14 | 2019-03-12 | 10.874 | 9,913 | -2,833 | 0.00% | 107,798 |
| 2019-03-13 | 2019-03-11 | 10.804 | 12,746 | +2,833 | 0.00% | 137,705 |
| 2019-03-08 | 2019-03-06 | 11.100 | 9,913 | -7,081 | 0.00% | 110,038 |
| 2019-03-06 | 2019-03-04 | 10.719 | 16,994 | +7,081 | 0.00% | 182,160 |
| 2019-02-25 | 2019-02-21 | 11.185 | 9,913 | -2,833 | 0.00% | 110,878 |
| 2019-02-21 | 2019-02-19 | 11.340 | 12,746 | +7,081 | 0.00% | 144,546 |
| 2019-02-20 | 2019-02-18 | 11.934 | 5,665 | +2,833 | 0.00% | 67,604 |
| 2019-02-19 | 2019-02-15 | 11.510 | 2,832 | -4,249 | 0.00% | 32,596 |
| 2019-02-18 | 2019-02-14 | 11.736 | 7,081 | -2,832 | 0.00% | 83,102 |
| 2019-02-15 | 2019-02-13 | 11.058 | 9,913 | -2,833 | 0.00% | 109,618 |
| 2019-02-14 | 2019-02-12 | 10.903 | 12,746 | +9,914 | 0.00% | 138,965 |
| 2019-02-08 | 2019-01-31 | 10.380 | 2,832 | -7,081 | 0.00% | 29,397 |
| 2019-01-30 | 2019-01-28 | 10.182 | 9,913 | -1,416 | 0.00% | 100,938 |
| 2019-01-29 | 2019-01-25 | 10.239 | 11,329 | +7,080 | 0.00% | 115,997 |
| 2019-01-28 | 2019-01-24 | 10.154 | 4,249 | +1,417 | 0.00% | 43,145 |
| 2019-01-25 | 2019-01-23 | 10.535 | 2,832 | -2,833 | 0.00% | 29,836 |
| 2019-01-24 | 2019-01-22 | 9.773 | 5,665 | +2,833 | 0.00% | 55,363 |
| 2019-01-23 | 2019-01-21 | 9.730 | 2,832 | -2,833 | 0.00% | 27,557 |
| 2019-01-22 | 2019-01-18 | 9.716 | 5,665 | +2,833 | 0.00% | 55,043 |
| 2019-01-10 | 2019-01-08 | 9.632 | 2,832 | -7,081 | 0.00% | 27,277 |
| 2018-12-07 | 2018-12-05 | 8.798 | 9,913 | +7,081 | 0.00% | 87,219 |
| 2018-10-03 | 2018-09-28 | 10.182 | 2,832 | -8,497 | 0.00% | 28,837 |
| 2018-09-19 | 2018-09-17 | 10.027 | 11,329 | +8,497 | 0.00% | 113,597 |
| 2018-08-06 | 2018-08-02 | 7.203 | 2,832 | -4,249 | 0.00% | 20,398 |
| 2018-07-04 | 2018-06-29 | 7.273 | 7,081 | +247 | 0.00% | 51,498 |
| 2018-05-08 | 2018-05-04 | 7.331 | 6,834 | -2,733 | 0.00% | 50,102 |
| 2018-05-02 | 2018-04-27 | 7.053 | 9,567 | -6,834 | 0.00% | 67,479 |
| 2018-02-14 | 2018-02-12 | 6.570 | 16,401 | +6,834 | 0.00% | 107,760 |
| 2018-02-13 | 2018-02-09 | 6.702 | 9,567 | +2,733 | 0.00% | 64,119 |
| 2018-02-09 | 2018-02-07 | 7.053 | 6,834 | -2,733 | 0.00% | 48,202 |
| 2018-02-08 | 2018-02-06 | 6.878 | 9,567 | +2,733 | 0.00% | 65,799 |
| 2018-01-09 | 2018-01-05 | 7.463 | 6,834 | +2,734 | 0.00% | 51,002 |
| 2017-12-22 | 2017-12-20 | 7.873 | 4,100 | -2,734 | 0.00% | 32,278 |
| 2017-12-20 | 2017-12-18 | 7.536 | 6,834 | -2,733 | 0.00% | 51,502 |
| 2017-12-07 | 2017-12-05 | 7.170 | 9,567 | +2,733 | 0.00% | 68,599 |
| 2017-12-06 | 2017-12-04 | 7.390 | 6,834 | -9,567 | 0.00% | 50,502 |
| 2017-10-23 | 2017-10-19 | 6.556 | 16,401 | +6,834 | 0.00% | 107,520 |
| 2017-10-12 | 2017-10-10 | 7.141 | 9,567 | -12,301 | 0.00% | 68,319 |
| 2017-10-09 | 2017-10-04 | 6.439 | 21,868 | -6,834 | 0.00% | 140,801 |
| 2017-09-28 | 2017-09-26 | 5.678 | 28,702 | +6,834 | 0.00% | 162,962 |
| 2017-07-05 | 2017-07-03 | 6.707 | 21,868 | +5,467 | 0.00% | 146,676 |
| 2017-07-04 | 2017-06-30 | 6.860 | 16,401 | +657 | 0.00% | 112,507 |
| 2017-05-05 | 2017-05-02 | 6.921 | 15,744 | -5,248 | 0.00% | 108,960 |
| 2017-05-04 | 2017-04-28 | 6.753 | 20,992 | +5,248 | 0.00% | 141,760 |
| 2017-04-27 | 2017-04-25 | 7.119 | 15,744 | +6,560 | 0.00% | 112,080 |
| 2017-03-31 | 2017-03-29 | 7.744 | 9,184 | +2,624 | 0.00% | 71,120 |
| 2017-02-21 | 2017-02-17 | 7.683 | 6,560 | +3,936 | 0.00% | 50,400 |
| 2017-01-12 | 2017-01-10 | 8.369 | 2,624 | -3,936 | 0.00% | 21,960 |
| 2017-01-06 | 2017-01-04 | 8.247 | 6,560 | -2,624 | 0.00% | 54,100 |
| 2017-01-05 | 2017-01-03 | 7.332 | 9,184 | +2,624 | 0.00% | 67,340 |
| 2016-12-06 | 2016-12-02 | 6.966 | 6,560 | -6,560 | 0.00% | 45,700 |
| 2016-11-30 | 2016-11-28 | 6.372 | 13,120 | +6,560 | 0.00% | 83,600 |
| 2016-10-20 | 2016-10-18 | 7.774 | 6,560 | -5,248 | 0.00% | 51,000 |
| 2016-09-21 | 2016-09-19 | 7.302 | 11,808 | -6,560 | 0.00% | 86,220 |
| 2016-08-31 | 2016-08-29 | 7.012 | 18,368 | -13,120 | 0.00% | 128,800 |
| 2016-07-05 | 2016-06-30 | 6.392 | 31,488 | +1,148 | 0.00% | 201,260 |
| 2015-12-17 | 2015-12-15 | 4.509 | 30,340 | -3,792 | 0.00% | 136,802 |
| 2015-12-14 | 2015-12-10 | 4.461 | 34,132 | +3,792 | 0.00% | 152,280 |
| 2015-07-06 | 2015-07-02 | 6.324 | 30,340 | +7,086 | 0.00% | 191,869 |
| 2015-07-03 | 2015-06-30 | 6.406 | 23,254 | -2,448 | 0.00% | 148,957 |
| 2015-07-02 | 2015-06-29 | 6.226 | 25,702 | +2,448 | 0.00% | 160,018 |
| 2015-06-17 | 2015-06-15 | 6.422 | 23,254 | +6,119 | 0.00% | 149,337 |
| 2015-05-22 | 2015-05-20 | 7.337 | 17,135 | -6,119 | 0.00% | 125,721 |
| 2015-05-20 | 2015-05-18 | 7.141 | 23,254 | +6,119 | 0.00% | 166,057 |
| 2015-05-04 | 2015-04-29 | 7.108 | 17,135 | -3,672 | 0.00% | 121,801 |
| 2015-04-21 | 2015-04-17 | 6.863 | 20,807 | -1,224 | 0.00% | 142,803 |
| 2015-04-13 | 2015-04-09 | 6.863 | 22,031 | -6,119 | 0.00% | 151,203 |
| 2015-04-10 | 2015-04-08 | 6.438 | 28,150 | -18,359 | 0.00% | 181,239 |
| 2015-02-17 | 2015-02-13 | 5.834 | 46,509 | +2,448 | 0.00% | 271,320 |
| 2015-01-29 | 2015-01-27 | 5.768 | 44,061 | +6,120 | 0.00% | 254,160 |
| 2014-12-19 | 2014-12-17 | 5.948 | 37,941 | +6,119 | 0.00% | 225,677 |
| 2014-12-18 | 2014-12-16 | 6.079 | 31,822 | -6,119 | 0.00% | 193,441 |
| 2014-12-01 | 2014-11-27 | 6.226 | 37,941 | -6,120 | 0.00% | 236,217 |
| 2014-11-05 | 2014-11-03 | 5.948 | 44,061 | +6,120 | 0.00% | 262,079 |
| 2014-10-13 | 2014-10-09 | 5.915 | 37,941 | +6,119 | 0.00% | 224,437 |
| 2014-09-10 | 2014-09-05 | 6.177 | 31,822 | +12,239 | 0.00% | 196,561 |
| 2014-07-24 | 2014-07-22 | 6.062 | 19,583 | +1,224 | 0.00% | 118,722 |
| 2014-07-11 | 2014-07-09 | 5.899 | 18,359 | -6,119 | 0.00% | 108,301 |
| 2014-07-08 | 2014-07-04 | 6.619 | 24,478 | +1,030 | 0.00% | 162,015 |
| 2014-06-20 | 2014-06-18 | 6.346 | 23,448 | -1,173 | 0.00% | 148,798 |
| 2014-06-12 | 2014-06-10 | 6.226 | 24,621 | -2,345 | 0.00% | 153,302 |
| 2014-06-11 | 2014-06-09 | 6.090 | 26,966 | +3,518 | 0.00% | 164,222 |
| 2014-06-10 | 2014-06-06 | 6.090 | 23,448 | +1,172 | 0.00% | 142,798 |
| 2014-06-05 | 2014-06-03 | 6.141 | 22,276 | +2,345 | 0.00% | 136,800 |
| 2014-05-30 | 2014-05-28 | 6.346 | 19,931 | +5,862 | 0.00% | 126,479 |
| 2014-05-29 | 2014-05-27 | 6.516 | 14,069 | -1,172 | 0.00% | 91,680 |
| 2014-05-28 | 2014-05-26 | 6.278 | 15,241 | +1,172 | 0.00% | 95,677 |
| 2014-05-26 | 2014-05-22 | 6.431 | 14,069 | -2,345 | 0.00% | 90,480 |
| 2014-05-16 | 2014-05-14 | 6.244 | 16,414 | +1,173 | 0.00% | 102,481 |
| 2014-05-05 | 2014-04-30 | 6.704 | 15,241 | -1,173 | 0.00% | 102,177 |
| 2014-04-01 | 2014-03-28 | 6.175 | 16,414 | -5,862 | 0.00% | 101,361 |
| 2014-03-31 | 2014-03-27 | 6.295 | 22,276 | -1,172 | 0.00% | 140,220 |
| 2014-03-28 | 2014-03-26 | 5.698 | 23,448 | +7,034 | 0.00% | 133,598 |
| 2014-03-19 | 2014-03-17 | 5.834 | 16,414 | -5,862 | 0.00% | 95,761 |
| 2014-03-10 | 2014-03-06 | 6.261 | 22,276 | +5,862 | 0.00% | 139,460 |
| 2014-03-03 | 2014-02-27 | 6.534 | 16,414 | +1,173 | 0.00% | 107,241 |
| 2014-02-13 | 2014-02-11 | 7.045 | 15,241 | +1,172 | 0.00% | 107,377 |
| 2014-02-05 | 2014-01-30 | 7.165 | 14,069 | -1,172 | 0.00% | 100,800 |
| 2014-02-04 | 2014-01-28 | 7.062 | 15,241 | +1,172 | 0.00% | 107,637 |
| 2014-01-23 | 2014-01-21 | 7.489 | 14,069 | -1,172 | 0.00% | 105,360 |
| 2014-01-22 | 2014-01-20 | 7.369 | 15,241 | +1,172 | 0.00% | 112,317 |
| 2014-01-14 | 2014-01-10 | 7.625 | 14,069 | -2,345 | 0.00% | 107,280 |
| 2014-01-13 | 2014-01-09 | 7.472 | 16,414 | +2,345 | 0.00% | 122,641 |
| 2013-12-03 | 2013-11-29 | 8.666 | 14,069 | -3,517 | 0.00% | 121,920 |
| 2013-11-26 | 2013-11-22 | 8.461 | 17,586 | -2,345 | 0.00% | 148,798 |
| 2013-11-18 | 2013-11-14 | 7.847 | 19,931 | +3,517 | 0.00% | 156,399 |
| 2013-09-30 | 2013-09-26 | 7.898 | 16,414 | +3,517 | 0.00% | 129,641 |
| 2013-08-30 | 2013-08-28 | 9.348 | 12,897 | -2,344 | 0.00% | 120,564 |
| 2013-08-22 | 2013-08-20 | 8.990 | 15,241 | -3,518 | 0.00% | 137,016 |
| 2013-08-07 | 2013-08-05 | 8.819 | 18,759 | +2,345 | 0.00% | 165,443 |
| 2013-07-18 | 2013-07-16 | 7.949 | 16,414 | +3,517 | 0.00% | 130,481 |
| 2013-07-08 | 2013-07-04 | 8.428 | 12,897 | +472 | 0.00% | 108,702 |
| 2013-06-11 | 2013-06-07 | 8.552 | 12,425 | -3,388 | 0.00% | 106,264 |
| 2013-06-05 | 2013-06-03 | 8.322 | 15,813 | +3,388 | 0.00% | 131,599 |
| 2013-05-06 | 2013-05-02 | 10.128 | 12,425 | +2,259 | 0.00% | 125,844 |
| 2013-04-24 | 2013-04-22 | 9.969 | 10,166 | -2,259 | 0.00% | 101,344 |
| 2013-03-21 | 2013-03-19 | 8.729 | 12,425 | +2,259 | 0.00% | 108,464 |
| 2012-07-09 | 2012-07-05 | 7.183 | 10,166 | +393 | 0.00% | 73,023 |
| 2012-05-24 | 2012-05-22 | 6.999 | 9,773 | -2,172 | 0.00% | 68,400 |
| 2012-05-18 | 2012-05-16 | 6.778 | 11,945 | +2,172 | 0.00% | 80,961 |
| 2012-04-23 | 2012-04-19 | 7.441 | 9,773 | -2,172 | 0.00% | 72,720 |
| 2012-04-20 | 2012-04-18 | 7.201 | 11,945 | +2,172 | 0.00% | 86,021 |
| 2012-03-02 | 2012-02-29 | 7.349 | 9,773 | -5,430 | 0.00% | 71,820 |
| 2012-02-29 | 2012-02-27 | 7.330 | 15,203 | +5,430 | 0.00% | 111,443 |
| 2012-02-21 | 2012-02-17 | 7.201 | 9,773 | -5,430 | 0.00% | 70,380 |
| 2012-02-17 | 2012-02-15 | 7.073 | 15,203 | +5,430 | 0.00% | 107,523 |
| 2012-02-15 | 2012-02-13 | 7.238 | 9,773 | -7,601 | 0.00% | 70,740 |
| 2012-02-13 | 2012-02-09 | 7.073 | 17,374 | +2,171 | 0.00% | 122,878 |
| 2012-02-08 | 2012-02-06 | 6.723 | 15,203 | -1,085 | 0.00% | 102,203 |
| 2012-02-07 | 2012-02-03 | 6.557 | 16,288 | -1,086 | 0.00% | 106,797 |
| 2012-02-06 | 2012-02-02 | 6.428 | 17,374 | +5,429 | 0.00% | 111,678 |
| 2012-02-01 | 2012-01-30 | 6.281 | 11,945 | +2,172 | 0.00% | 75,021 |
| 2012-01-20 | 2012-01-18 | 6.096 | 9,773 | -1,086 | 0.00% | 59,580 |
| 2012-01-06 | 2012-01-04 | 7.249 | 10,859 | -5,074 | 0.00% | 78,716 |
| 2012-01-04 | 2011-12-30 | 6.590 | 15,933 | -6,374 | 0.00% | 104,998 |
| 2011-07-19 | 2011-07-15 | 7.757 | 22,307 | +5,311 | 0.00% | 173,042 |
| 2011-07-13 | 2011-07-11 | 8.416 | 16,996 | -2,124 | 0.00% | 143,044 |
| 2011-05-26 | 2011-05-24 | 9.613 | 19,120 | +583 | 0.00% | 183,809 |
| 2011-05-09 | 2011-05-05 | 9.652 | 18,537 | -10,298 | 0.00% | 178,924 |
| 2011-04-28 | 2011-04-26 | 9.264 | 28,835 | -5,149 | 0.00% | 267,123 |
| 2011-04-18 | 2011-04-14 | 9.264 | 33,984 | +5,149 | 0.00% | 314,822 |
| 2011-04-12 | 2011-04-08 | 9.206 | 28,835 | -5,149 | 0.00% | 265,443 |
| 2011-04-11 | 2011-04-07 | 8.837 | 33,984 | +5,149 | 0.00% | 300,302 |
| 2011-04-07 | 2011-04-04 | 9.050 | 28,835 | -4,119 | 0.00% | 260,963 |
| 2011-04-06 | 2011-04-01 | 8.837 | 32,954 | +12,358 | 0.00% | 291,201 |
| 2011-04-04 | 2011-03-31 | 9.186 | 20,596 | +2,059 | 0.00% | 189,198 |
| 2011-03-29 | 2011-03-25 | 10.546 | 18,537 | +2,060 | 0.00% | 195,484 |
| 2011-02-08 | 2011-02-02 | 9.866 | 16,477 | -2,060 | 0.00% | 162,560 |
| 2011-01-14 | 2011-01-12 | 9.516 | 18,537 | -51,490 | 0.00% | 176,404 |
| 2010-12-28 | 2010-12-22 | 8.934 | 70,027 | -5,149 | 0.01% | 625,599 |
| 2010-12-22 | 2010-12-20 | 8.817 | 75,176 | +5,149 | 0.01% | 662,839 |
| 2010-11-18 | 2010-11-16 | 9.031 | 70,027 | -5,149 | 0.01% | 632,399 |
| 2010-11-08 | 2010-11-04 | 9.283 | 75,176 | -3,090 | 0.01% | 697,879 |
| 2010-11-03 | 2010-11-01 | 8.953 | 78,266 | -30,894 | 0.01% | 700,724 |
| 2010-11-02 | 2010-10-29 | 8.778 | 109,160 | +30,894 | 0.01% | 958,241 |
| 2010-10-29 | 2010-10-27 | 8.837 | 78,266 | -15,447 | 0.01% | 691,604 |
| 2010-10-13 | 2010-10-11 | 8.953 | 93,713 | -38,103 | 0.01% | 839,022 |
| 2010-10-11 | 2010-10-07 | 9.108 | 131,816 | -5,149 | 0.01% | 1,200,643 |
| 2010-10-06 | 2010-10-04 | 8.934 | 136,965 | -5,149 | 0.01% | 1,223,602 |
| 2010-09-29 | 2010-09-27 | 8.973 | 142,114 | -5,149 | 0.01% | 1,275,122 |
| 2010-09-28 | 2010-09-24 | 8.856 | 147,263 | +11,328 | 0.01% | 1,304,161 |
| 2010-09-27 | 2010-09-22 | 9.089 | 135,935 | -5,149 | 0.01% | 1,235,521 |
| 2010-09-24 | 2010-09-21 | 8.759 | 141,084 | -2,060 | 0.01% | 1,235,740 |
| 2010-09-15 | 2010-09-13 | 8.390 | 143,144 | -2,059 | 0.01% | 1,200,963 |
| 2010-09-13 | 2010-09-09 | 8.235 | 145,203 | -5,149 | 0.01% | 1,195,678 |
| 2010-09-10 | 2010-09-08 | 8.099 | 150,352 | -6,179 | 0.01% | 1,217,638 |
| 2010-09-03 | 2010-09-01 | 7.827 | 156,531 | -5,149 | 0.02% | 1,225,119 |
| 2010-08-16 | 2010-08-12 | 7.380 | 161,680 | +5,149 | 0.02% | 1,193,199 |
| 2010-08-12 | 2010-08-10 | 7.730 | 156,531 | +3,089 | 0.02% | 1,209,919 |
| 2010-08-09 | 2010-08-05 | 7.788 | 153,442 | -10,298 | 0.01% | 1,194,982 |
| 2010-08-05 | 2010-08-03 | 7.768 | 163,740 | -3,089 | 0.02% | 1,272,001 |
| 2010-08-04 | 2010-08-02 | 7.632 | 166,829 | +3,089 | 0.02% | 1,273,318 |
| 2010-07-30 | 2010-07-28 | 7.652 | 163,740 | -5,149 | 0.02% | 1,252,921 |
| 2010-07-27 | 2010-07-23 | 7.671 | 168,889 | +3,090 | 0.02% | 1,295,601 |
| 2010-07-23 | 2010-07-21 | 7.613 | 165,799 | +17,506 | 0.02% | 1,262,237 |
| 2010-07-22 | 2010-07-20 | 7.477 | 148,293 | +20,597 | 0.01% | 1,108,803 |
| 2010-07-19 | 2010-07-15 | 7.594 | 127,696 | -20,597 | 0.01% | 969,677 |
| 2010-07-16 | 2010-07-14 | 7.477 | 148,293 | +20,597 | 0.01% | 1,108,803 |
| 2010-06-30 | 2010-06-28 | 7.652 | 127,696 | +2,059 | 0.01% | 977,117 |
| 2010-06-29 | 2010-06-25 | 7.497 | 125,637 | +3,090 | 0.01% | 941,841 |
| 2010-06-23 | 2010-06-21 | 7.419 | 122,547 | -2,060 | 0.01% | 909,157 |
| 2010-06-17 | 2010-06-14 | 6.894 | 124,607 | -10,298 | 0.01% | 859,100 |
| 2010-06-15 | 2010-06-11 | 6.739 | 134,905 | +3,089 | 0.01% | 909,139 |
| 2010-06-03 | 2010-06-01 | 6.545 | 131,816 | -3,089 | 0.01% | 862,722 |
| 2010-05-31 | 2010-05-27 | 6.681 | 134,905 | -2,060 | 0.01% | 901,279 |
| 2010-05-27 | 2010-05-25 | 6.814 | 136,965 | +5,011 | 0.01% | 933,223 |
| 2010-05-26 | 2010-05-24 | 6.935 | 131,954 | +8,929 | 0.01% | 915,040 |
| 2010-05-25 | 2010-05-20 | 6.874 | 123,025 | -6,945 | 0.01% | 845,681 |
| 2010-05-20 | 2010-05-18 | 7.197 | 129,970 | +6,945 | 0.01% | 935,342 |
| 2010-05-19 | 2010-05-17 | 7.035 | 123,025 | -16,866 | 0.01% | 865,521 |
| 2010-05-17 | 2010-05-13 | 7.318 | 139,891 | +9,921 | 0.01% | 1,023,659 |
| 2010-05-14 | 2010-05-12 | 7.257 | 129,970 | +6,945 | 0.01% | 943,202 |
| 2010-05-13 | 2010-05-11 | 7.257 | 123,025 | -16,866 | 0.01% | 892,801 |
| 2010-05-12 | 2010-05-10 | 7.338 | 139,891 | +9,921 | 0.01% | 1,026,479 |
| 2010-05-05 | 2010-05-03 | 7.822 | 129,970 | +4,961 | 0.01% | 1,016,562 |
| 2010-04-22 | 2010-04-20 | 8.144 | 125,009 | +4,961 | 0.01% | 1,018,079 |
| 2010-04-20 | 2010-04-16 | 8.124 | 120,048 | +4,960 | 0.01% | 975,257 |
| 2010-04-19 | 2010-04-15 | 8.225 | 115,088 | +4,961 | 0.01% | 946,562 |
| 2010-04-13 | 2010-04-09 | 8.205 | 110,127 | +2,976 | 0.01% | 903,539 |
| 2010-04-12 | 2010-04-08 | 8.043 | 107,151 | -1,984 | 0.01% | 861,843 |
| 2010-04-09 | 2010-04-07 | 7.983 | 109,135 | -4,961 | 0.01% | 871,201 |
| 2010-04-08 | 2010-04-01 | 7.963 | 114,096 | +1,985 | 0.01% | 908,503 |
| 2010-03-24 | 2010-03-22 | 7.882 | 112,111 | +1,984 | 0.01% | 883,657 |
| 2010-03-16 | 2010-03-12 | 8.104 | 110,127 | +2,976 | 0.01% | 892,439 |
| 2010-03-12 | 2010-03-10 | 8.184 | 107,151 | -1,984 | 0.01% | 876,963 |
| 2010-03-11 | 2010-03-09 | 8.124 | 109,135 | +1,984 | 0.01% | 886,601 |
| 2010-03-09 | 2010-03-05 | 8.084 | 107,151 | -2,976 | 0.01% | 866,163 |
| 2010-03-04 | 2010-03-02 | 7.983 | 110,127 | +2,976 | 0.01% | 879,119 |
| 2010-03-01 | 2010-02-25 | 8.063 | 107,151 | -4,960 | 0.01% | 864,003 |
| 2010-02-25 | 2010-02-23 | 8.205 | 112,111 | -1,985 | 0.01% | 919,817 |
| 2010-02-24 | 2010-02-22 | 8.104 | 114,096 | +1,985 | 0.01% | 924,603 |
| 2010-02-17 | 2010-02-11 | 8.225 | 112,111 | -1,985 | 0.01% | 922,077 |
| 2010-02-12 | 2010-02-10 | 8.043 | 114,096 | +1,985 | 0.01% | 917,703 |
| 2010-02-11 | 2010-02-09 | 8.164 | 112,111 | -1,985 | 0.01% | 915,297 |
| 2010-02-08 | 2010-02-04 | 8.104 | 114,096 | -2,976 | 0.01% | 924,603 |
| 2010-02-03 | 2010-02-01 | 8.366 | 117,072 | -1,984 | 0.01% | 979,400 |
| 2010-02-02 | 2010-01-29 | 7.983 | 119,056 | -4,961 | 0.01% | 950,398 |
| 2010-01-29 | 2010-01-27 | 8.043 | 124,017 | +4,961 | 0.01% | 997,500 |
| 2010-01-28 | 2010-01-26 | 8.164 | 119,056 | +1,984 | 0.01% | 971,998 |
| 2010-01-27 | 2010-01-25 | 8.729 | 117,072 | -4,961 | 0.01% | 1,021,880 |
| 2010-01-25 | 2010-01-21 | 8.547 | 122,033 | -992 | 0.01% | 1,043,043 |
| 2010-01-21 | 2010-01-19 | 8.950 | 123,025 | -29,764 | 0.01% | 1,101,122 |
| 2010-01-19 | 2010-01-15 | 9.071 | 152,789 | -992 | 0.02% | 1,386,001 |
| 2010-01-13 | 2010-01-11 | 8.325 | 153,781 | -4,961 | 0.02% | 1,280,300 |
| 2010-01-11 | 2010-01-07 | 8.406 | 158,742 | +992 | 0.02% | 1,334,402 |
| 2010-01-05 | 2009-12-31 | 7.701 | 157,750 | -5,952 | 0.02% | 1,214,763 |
| 2009-12-22 | 2009-12-18 | 7.539 | 163,702 | -6,945 | 0.02% | 1,234,197 |
| 2009-12-09 | 2009-12-07 | 8.144 | 170,647 | +4,960 | 0.02% | 1,389,757 |
| 2009-12-02 | 2009-11-30 | 7.983 | 165,687 | -3,968 | 0.02% | 1,322,643 |
| 2009-11-26 | 2009-11-24 | 8.285 | 169,655 | -1,984 | 0.02% | 1,405,618 |
| 2009-11-05 | 2009-11-03 | 8.124 | 171,639 | -19,843 | 0.02% | 1,394,376 |
| 2009-11-03 | 2009-10-30 | 8.205 | 191,482 | +1,984 | 0.02% | 1,571,018 |
| 2009-10-29 | 2009-10-27 | 8.648 | 189,498 | +992 | 0.02% | 1,638,781 |
| 2009-10-28 | 2009-10-23 | 8.769 | 188,506 | +10,914 | 0.02% | 1,653,002 |
| 2009-10-27 | 2009-10-22 | 8.749 | 177,592 | +4,960 | 0.02% | 1,553,717 |
| 2009-10-22 | 2009-10-20 | 8.608 | 172,632 | -15,874 | 0.02% | 1,485,963 |
| 2009-10-20 | 2009-10-16 | 8.527 | 188,506 | +19,843 | 0.02% | 1,607,402 |
| 2009-10-16 | 2009-10-14 | 8.729 | 168,663 | -4,961 | 0.02% | 1,472,199 |
| 2009-10-15 | 2009-10-13 | 8.688 | 173,624 | -4,960 | 0.02% | 1,508,502 |
| 2009-10-12 | 2009-10-08 | 8.708 | 178,584 | +9,921 | 0.02% | 1,555,196 |
| 2009-10-09 | 2009-10-07 | 8.628 | 168,663 | +2,976 | 0.02% | 1,455,199 |
| 2009-10-06 | 2009-10-02 | 8.245 | 165,687 | +10,914 | 0.02% | 1,366,063 |
| 2009-10-02 | 2009-09-29 | 8.628 | 154,773 | +4,961 | 0.02% | 1,335,358 |
| 2009-09-30 | 2009-09-28 | 8.668 | 149,812 | -2,977 | 0.02% | 1,298,596 |
| 2009-09-25 | 2009-09-23 | 8.850 | 152,789 | +1,984 | 0.02% | 1,352,121 |
| 2009-09-23 | 2009-09-21 | 9.031 | 150,805 | +14,882 | 0.02% | 1,361,923 |
| 2009-09-21 | 2009-09-17 | 9.192 | 135,923 | -3,968 | 0.01% | 1,249,444 |
| 2009-09-16 | 2009-09-14 | 9.132 | 139,891 | +4,961 | 0.01% | 1,277,459 |
| 2009-09-15 | 2009-09-11 | 9.253 | 134,930 | +1,984 | 0.01% | 1,248,476 |
| 2009-09-14 | 2009-09-10 | 9.333 | 132,946 | +4,960 | 0.01% | 1,240,838 |
| 2009-09-09 | 2009-09-07 | 9.515 | 127,986 | +3,969 | 0.01% | 1,217,765 |
| 2009-09-04 | 2009-09-02 | 9.192 | 124,017 | +4,961 | 0.01% | 1,140,000 |
| 2009-08-21 | 2009-08-19 | 9.112 | 119,056 | -1,985 | 0.01% | 1,084,797 |
| 2009-08-20 | 2009-08-18 | 9.172 | 121,041 | +2,977 | 0.01% | 1,110,204 |
| 2009-08-19 | 2009-08-17 | 9.192 | 118,064 | +3,968 | 0.01% | 1,085,279 |
| 2009-08-17 | 2009-08-13 | 9.495 | 114,096 | +19,843 | 0.01% | 1,083,304 |
| 2009-08-14 | 2009-08-12 | 9.595 | 94,253 | +2,977 | 0.01% | 904,401 |
| 2009-08-13 | 2009-08-11 | 9.777 | 91,276 | +19,842 | 0.01% | 892,395 |
| 2009-08-11 | 2009-08-07 | 9.797 | 71,434 | +6,945 | 0.01% | 699,842 |
| 2009-08-10 | 2009-08-06 | 10.059 | 64,489 | -992 | 0.01% | 648,702 |
| 2009-08-07 | 2009-08-05 | 9.918 | 65,481 | -4,961 | 0.01% | 649,440 |
| 2009-08-06 | 2009-08-04 | 10.120 | 70,442 | +9,922 | 0.01% | 712,844 |
| 2009-08-04 | 2009-07-31 | 9.938 | 60,520 | +9,921 | 0.01% | 601,457 |
| 2009-07-31 | 2009-07-29 | 9.878 | 50,599 | -4,961 | 0.01% | 499,801 |
| 2009-07-30 | 2009-07-28 | 10.341 | 55,560 | -3,968 | 0.01% | 574,564 |
| 2009-07-29 | 2009-07-27 | 10.341 | 59,528 | +5,953 | 0.01% | 615,599 |
| 2009-07-28 | 2009-07-24 | 10.059 | 53,575 | -4,961 | 0.01% | 538,917 |
| 2009-07-27 | 2009-07-23 | 9.676 | 58,536 | +9,921 | 0.01% | 566,400 |
| 2009-07-23 | 2009-07-21 | 9.797 | 48,615 | -13,890 | 0.00% | 476,283 |
| 2009-07-22 | 2009-07-20 | 9.918 | 62,505 | +993 | 0.01% | 619,924 |
| 2009-07-02 | 2009-06-29 | 9.858 | 61,512 | -1,985 | 0.01% | 606,356 |
| 2009-06-19 | 2009-06-17 | 9.777 | 63,497 | +4,961 | 0.01% | 620,803 |
| 2009-06-18 | 2009-06-16 | 9.676 | 58,536 | +4,961 | 0.01% | 566,400 |
| 2009-06-09 | 2009-06-05 | 10.865 | 53,575 | -4,961 | 0.01% | 582,116 |
| 2009-06-02 | 2009-05-29 | 9.495 | 58,536 | -4,961 | 0.01% | 555,780 |
| 2009-05-21 | 2009-05-19 | 9.374 | 63,497 | +4,961 | 0.01% | 595,203 |
| 2009-05-19 | 2009-05-15 | 9.233 | 58,536 | -992 | 0.01% | 540,440 |
| 2009-05-18 | 2009-05-14 | 9.071 | 59,528 | +992 | 0.01% | 539,999 |
| 2009-05-08 | 2009-05-06 | 10.111 | 58,536 | -992 | 0.01% | 591,866 |
| 2009-05-07 | 2009-05-05 | 9.658 | 59,528 | +1,256 | 0.01% | 574,927 |
| 2009-04-29 | 2009-04-27 | 9.411 | 58,272 | -1,943 | 0.01% | 548,397 |
| 2009-04-28 | 2009-04-24 | 9.782 | 60,215 | -11,654 | 0.01% | 589,002 |
| 2009-04-27 | 2009-04-23 | 9.514 | 71,869 | -9,712 | 0.01% | 683,758 |
| 2009-04-24 | 2009-04-22 | 9.370 | 81,581 | +9,712 | 0.01% | 764,397 |
| 2009-04-23 | 2009-04-21 | 9.535 | 71,869 | +10,683 | 0.01% | 685,238 |
| 2009-04-21 | 2009-04-17 | 9.638 | 61,186 | -49,531 | 0.01% | 589,680 |
| 2009-04-20 | 2009-04-16 | 9.720 | 110,717 | +17,481 | 0.01% | 1,076,155 |
| 2009-04-17 | 2009-04-15 | 9.576 | 93,236 | -2,913 | 0.01% | 892,802 |
| 2009-04-16 | 2009-04-14 | 9.349 | 96,149 | +2,913 | 0.01% | 898,916 |
| 2009-04-14 | 2009-04-08 | 9.226 | 93,236 | +971 | 0.01% | 860,162 |
| 2009-04-08 | 2009-04-06 | 9.596 | 92,265 | +20,396 | 0.01% | 885,404 |
| 2009-04-07 | 2009-04-03 | 9.658 | 71,869 | +22,337 | 0.01% | 694,118 |
| 2009-04-03 | 2009-04-01 | 9.699 | 49,532 | +972 | 0.01% | 480,425 |
| 2009-04-02 | 2009-03-31 | 9.555 | 48,560 | +10,683 | 0.01% | 463,997 |
| 2009-04-01 | 2009-03-30 | 9.514 | 37,877 | -11,655 | 0.00% | 360,360 |
| 2009-03-31 | 2009-03-27 | 9.823 | 49,532 | -4,856 | 0.01% | 486,545 |
| 2009-03-30 | 2009-03-26 | 9.823 | 54,388 | +14,569 | 0.01% | 534,245 |
| 2009-03-27 | 2009-03-25 | 9.576 | 39,819 | -12,626 | 0.00% | 381,296 |
| 2009-03-25 | 2009-03-23 | 9.535 | 52,445 | +19,424 | 0.01% | 500,039 |
| 2009-03-24 | 2009-03-20 | 9.411 | 33,021 | +19,424 | 0.00% | 310,760 |
| 2009-03-18 | 2009-03-16 | 9.926 | 13,597 | -30,107 | 0.00% | 134,961 |
| 2009-03-12 | 2009-03-10 | 9.184 | 43,704 | -15,540 | 0.00% | 401,398 |
| 2009-03-11 | 2009-03-09 | 8.587 | 59,244 | +972 | 0.01% | 508,744 |
| 2009-03-10 | 2009-03-06 | 8.443 | 58,272 | +4,856 | 0.01% | 491,997 |
| 2009-03-09 | 2009-03-05 | 8.670 | 53,416 | +17,481 | 0.01% | 463,097 |
| 2009-03-06 | 2009-03-04 | 9.184 | 35,935 | -8,740 | 0.00% | 330,043 |
| 2009-03-05 | 2009-03-03 | 8.690 | 44,675 | +4,856 | 0.00% | 388,236 |
| 2009-03-02 | 2009-02-26 | 9.061 | 39,819 | +971 | 0.00% | 360,796 |
| 2009-02-26 | 2009-02-24 | 9.226 | 38,848 | +4,856 | 0.00% | 358,398 |
| 2009-02-25 | 2009-02-23 | 9.473 | 33,992 | -5,827 | 0.00% | 321,998 |
| 2009-02-24 | 2009-02-20 | 9.184 | 39,819 | +16,510 | 0.00% | 365,716 |
| 2009-02-23 | 2009-02-19 | 9.638 | 23,309 | +9,712 | 0.00% | 224,641 |
| 2009-02-06 | 2009-02-04 | 9.843 | 13,597 | -5,827 | 0.00% | 133,841 |
| 2009-02-04 | 2009-02-02 | 8.999 | 19,424 | +4,856 | 0.00% | 174,799 |
| 2009-02-03 | 2009-01-30 | 9.740 | 14,568 | +971 | 0.00% | 141,899 |
| 2009-01-16 | 2009-01-14 | 10.091 | 13,597 | -971 | 0.00% | 137,201 |
| 2009-01-14 | 2009-01-12 | 9.390 | 14,568 | +971 | 0.00% | 136,799 |
| 2009-01-07 | 2009-01-05 | 10.914 | 13,597 | -971 | 0.00% | 148,401 |
| 2009-01-06 | 2009-01-02 | 10.729 | 14,568 | -10,683 | 0.00% | 156,299 |
| 2009-01-05 | 2008-12-31 | 10.008 | 25,251 | -3,885 | 0.00% | 252,716 |
| 2008-12-30 | 2008-12-24 | 9.246 | 29,136 | +4,856 | 0.00% | 269,398 |
| 2008-12-23 | 2008-12-19 | 10.194 | 24,280 | +4,856 | 0.00% | 247,498 |
| 2008-12-22 | 2008-12-18 | 9.720 | 19,424 | +4,856 | 0.00% | 188,799 |
| 2008-12-19 | 2008-12-17 | 10.235 | 14,568 | -4,856 | 0.00% | 149,099 |
| 2008-12-18 | 2008-12-16 | 9.740 | 19,424 | -4,856 | 0.00% | 189,199 |
| 2008-12-15 | 2008-12-11 | 9.555 | 24,280 | +5,827 | 0.00% | 231,999 |
| 2008-12-12 | 2008-12-10 | 9.823 | 18,453 | -5,827 | 0.00% | 181,261 |
| 2008-12-10 | 2008-12-08 | 9.638 | 24,280 | +4,856 | 0.00% | 233,999 |
| 2008-12-05 | 2008-12-03 | 9.596 | 19,424 | +5,827 | 0.00% | 186,399 |
| 2008-12-02 | 2008-11-28 | 9.638 | 13,597 | -971 | 0.00% | 131,041 |
| 2008-12-01 | 2008-11-27 | 9.267 | 14,568 | -1,943 | 0.00% | 134,999 |
| 2008-11-26 | 2008-11-24 | 8.217 | 16,511 | -971 | 0.00% | 135,664 |
| 2008-11-13 | 2008-11-11 | 8.381 | 17,482 | +971 | 0.00% | 146,522 |
| 2008-11-12 | 2008-11-10 | 8.814 | 16,511 | +972 | 0.00% | 145,524 |
| 2008-10-14 | 2008-10-10 | 7.166 | 15,539 | -972 | 0.00% | 111,358 |
| 2008-10-13 | 2008-10-09 | 7.661 | 16,511 | -4,856 | 0.00% | 126,484 |
| 2008-10-10 | 2008-10-08 | 6.672 | 21,367 | +4,856 | 0.00% | 142,563 |
| 2008-10-09 | 2008-10-06 | 9.885 | 16,511 | +972 | 0.00% | 163,205 |
| 2008-10-02 | 2008-09-29 | 10.338 | 15,539 | -972 | 0.00% | 160,637 |
| 2008-09-26 | 2008-09-24 | 9.967 | 16,511 | +5,828 | 0.00% | 164,565 |
| 2008-09-25 | 2008-09-23 | 10.502 | 10,683 | -4,856 | 0.00% | 112,197 |
| 2008-09-24 | 2008-09-22 | 11.079 | 15,539 | -972 | 0.00% | 172,157 |
| 2008-09-22 | 2008-09-18 | 10.358 | 16,511 | +972 | 0.00% | 171,025 |
| 2008-09-11 | 2008-09-09 | 11.985 | 15,539 | -3,885 | 0.00% | 186,236 |
| 2008-09-08 | 2008-09-04 | 11.882 | 19,424 | +1,942 | 0.00% | 230,799 |
| 2008-09-04 | 2008-09-02 | 12.768 | 17,482 | +6,799 | 0.00% | 223,204 |
| 2008-09-03 | 2008-09-01 | 13.056 | 10,683 | -2,914 | 0.00% | 139,477 |
| 2008-09-02 | 2008-08-29 | 13.179 | 13,597 | -1,942 | 0.00% | 179,202 |
| 2008-08-15 | 2008-08-13 | 12.706 | 15,539 | -4,856 | 0.00% | 197,436 |
| 2008-07-28 | 2008-07-24 | 12.088 | 20,395 | -972 | 0.00% | 246,536 |
| 2008-07-25 | 2008-07-23 | 12.726 | 21,367 | -14,568 | 0.00% | 271,926 |
| 2008-07-23 | 2008-07-21 | 12.665 | 35,935 | -1,942 | 0.00% | 455,105 |
| 2008-07-22 | 2008-07-18 | 12.253 | 37,877 | -4,856 | 0.00% | 464,100 |
| 2008-07-21 | 2008-07-17 | 11.738 | 42,733 | -1,942 | 0.00% | 501,599 |
| 2008-07-17 | 2008-07-15 | 10.708 | 44,675 | +1,942 | 0.00% | 478,395 |
| 2008-07-16 | 2008-07-14 | 11.697 | 42,733 | -1,942 | 0.00% | 499,839 |
| 2008-07-14 | 2008-07-10 | 11.738 | 44,675 | -972 | 0.00% | 524,394 |
| 2008-07-11 | 2008-07-09 | 10.852 | 45,647 | -971 | 0.00% | 495,383 |
| 2008-07-08 | 2008-07-04 | 10.358 | 46,618 | +10,683 | 0.00% | 482,881 |
| 2008-07-07 | 2008-07-03 | 10.420 | 35,935 | +972 | 0.00% | 374,444 |
| 2008-07-04 | 2008-07-02 | 11.058 | 34,963 | +1,942 | 0.00% | 386,635 |
| 2008-06-27 | 2008-06-25 | 12.273 | 33,021 | -1,942 | 0.00% | 405,280 |
| 2008-06-25 | 2008-06-23 | 11.841 | 34,963 | +1,942 | 0.00% | 413,995 |
| 2008-06-23 | 2008-06-19 | 12.109 | 33,021 | +1,942 | 0.00% | 399,840 |
| 2008-06-12 | 2008-06-10 | 12.726 | 31,079 | +972 | 0.00% | 395,525 |
| 2008-06-11 | 2008-06-06 | 13.633 | 30,107 | -1,943 | 0.00% | 410,435 |
| 2008-06-06 | 2008-06-04 | 13.571 | 32,050 | -1,942 | 0.00% | 434,943 |
| 2008-06-05 | 2008-06-03 | 13.736 | 33,992 | -971 | 0.00% | 466,897 |
| 2008-06-03 | 2008-05-30 | 14.765 | 34,963 | +971 | 0.00% | 516,234 |
| 2008-05-29 | 2008-05-27 | 13.962 | 33,992 | -5,827 | 0.00% | 474,597 |
| 2008-05-28 | 2008-05-26 | 14.003 | 39,819 | +14,568 | 0.00% | 557,594 |
| 2008-05-27 | 2008-05-23 | 13.941 | 25,251 | +5,827 | 0.00% | 352,035 |
| 2008-05-22 | 2008-05-20 | 12.891 | 19,424 | -971 | 0.00% | 250,398 |
| 2008-05-14 | 2008-05-09 | 13.077 | 20,395 | +971 | 0.00% | 266,696 |
| 2008-05-09 | 2008-05-07 | 13.113 | 19,424 | -1,682 | 0.00% | 254,700 |
| 2008-05-06 | 2008-05-02 | 13.175 | 21,106 | -960 | 0.00% | 278,075 |
| 2008-04-30 | 2008-04-28 | 12.883 | 22,066 | +1,919 | 0.00% | 284,283 |
| 2008-04-29 | 2008-04-25 | 12.612 | 20,147 | -1,919 | 0.00% | 254,100 |
| 2008-04-28 | 2008-04-24 | 13.113 | 22,066 | -7,675 | 0.00% | 289,343 |
| 2008-04-25 | 2008-04-23 | 12.800 | 29,741 | -2,878 | 0.00% | 380,682 |
| 2008-04-24 | 2008-04-22 | 12.341 | 32,619 | -2,878 | 0.00% | 402,561 |
| 2008-04-23 | 2008-04-21 | 11.695 | 35,497 | +959 | 0.00% | 415,139 |
| 2008-04-18 | 2008-04-16 | 11.507 | 34,538 | +4,797 | 0.00% | 397,443 |
| 2008-04-17 | 2008-04-15 | 11.633 | 29,741 | +4,797 | 0.00% | 345,962 |
| 2008-04-10 | 2008-04-08 | 12.112 | 24,944 | -9,594 | 0.00% | 302,121 |
| 2008-04-09 | 2008-04-07 | 11.966 | 34,538 | -6,715 | 0.00% | 413,283 |
| 2008-04-08 | 2008-04-03 | 11.445 | 41,253 | -15,350 | 0.01% | 472,136 |
| 2008-04-03 | 2008-04-01 | 11.028 | 56,603 | -13,432 | 0.01% | 624,215 |
| 2008-04-02 | 2008-03-31 | 11.028 | 70,035 | +49,888 | 0.01% | 772,342 |
| 2008-03-27 | 2008-03-25 | 11.111 | 20,147 | -2,878 | 0.00% | 223,860 |
| 2008-03-26 | 2008-03-20 | 10.507 | 23,025 | +2,878 | 0.00% | 241,919 |
| 2008-03-25 | 2008-03-19 | 11.090 | 20,147 | -1,919 | 0.00% | 223,440 |
| 2008-03-20 | 2008-03-18 | 11.049 | 22,066 | +1,919 | 0.00% | 243,803 |
| 2008-03-19 | 2008-03-17 | 11.424 | 20,147 | -9,594 | 0.00% | 230,160 |
| 2008-03-17 | 2008-03-13 | 12.883 | 29,741 | +960 | 0.00% | 383,162 |
| 2008-03-11 | 2008-03-07 | 13.404 | 28,781 | +959 | 0.00% | 385,794 |
| 2008-03-06 | 2008-03-04 | 13.175 | 27,822 | +2,878 | 0.00% | 366,559 |
| 2008-03-04 | 2008-02-29 | 14.301 | 24,944 | +4,797 | 0.00% | 356,721 |
| 2008-03-03 | 2008-02-28 | 14.760 | 20,147 | +4,797 | 0.00% | 297,360 |
| 2008-02-29 | 2008-02-27 | 14.968 | 15,350 | -10,553 | 0.00% | 229,759 |
| 2008-02-25 | 2008-02-21 | 14.009 | 25,903 | +9,594 | 0.00% | 362,876 |
| 2008-02-20 | 2008-02-18 | 14.697 | 16,309 | -960 | 0.00% | 239,693 |
| 2008-02-19 | 2008-02-15 | 14.363 | 17,269 | +960 | 0.00% | 248,042 |
| 2008-02-18 | 2008-02-14 | 13.446 | 16,309 | -3,838 | 0.00% | 219,294 |
| 2008-02-15 | 2008-02-13 | 12.550 | 20,147 | +2,878 | 0.00% | 252,840 |
| 2008-02-05 | 2008-02-01 | 13.113 | 17,269 | -2,878 | 0.00% | 226,442 |
| 2008-02-04 | 2008-01-31 | 12.404 | 20,147 | +2,878 | 0.00% | 249,900 |
| 2008-01-29 | 2008-01-25 | 13.905 | 17,269 | -959 | 0.00% | 240,122 |
| 2008-01-28 | 2008-01-24 | 12.883 | 18,228 | -2,878 | 0.00% | 234,837 |
| 2008-01-25 | 2008-01-23 | 12.696 | 21,106 | +2,878 | 0.00% | 267,955 |
| 2008-01-23 | 2008-01-21 | 13.133 | 18,228 | -10,553 | 0.00% | 239,397 |
| 2008-01-22 | 2008-01-18 | 13.905 | 28,781 | +1,918 | 0.00% | 400,194 |
| 2008-01-18 | 2008-01-16 | 13.467 | 26,863 | +960 | 0.00% | 361,765 |
| 2008-01-17 | 2008-01-15 | 14.905 | 25,903 | +12,472 | 0.00% | 386,096 |
| 2008-01-15 | 2008-01-11 | 16.803 | 13,431 | +3,837 | 0.00% | 225,674 |
| 2008-01-14 | 2008-01-10 | 16.677 | 9,594 | -1,919 | 0.00% | 160,003 |
| 2008-01-11 | 2008-01-09 | 16.302 | 11,513 | +1,919 | 0.00% | 187,687 |
| 2008-01-10 | 2008-01-08 | 15.885 | 9,594 | -1,919 | 0.00% | 152,403 |
| 2008-01-08 | 2008-01-04 | 15.698 | 11,513 | -5,756 | 0.00% | 180,727 |
| 2008-01-07 | 2008-01-03 | 15.031 | 17,269 | +2,878 | 0.00% | 259,562 |
| 2008-01-03 | 2007-12-31 | 16.156 | 14,391 | -21,106 | 0.00% | 232,505 |
| 2008-01-02 | 2007-12-27 | 15.885 | 35,497 | +21,106 | 0.00% | 563,879 |
| 2007-12-28 | 2007-12-24 | 14.864 | 14,391 | -959 | 0.00% | 213,904 |
| 2007-12-27 | 2007-12-20 | 14.489 | 15,350 | -959 | 0.00% | 222,399 |
| 2007-12-18 | 2007-12-14 | 14.426 | 16,309 | -960 | 0.00% | 235,273 |
| 2007-12-17 | 2007-12-13 | 14.092 | 17,269 | -4,797 | 0.00% | 243,362 |
| 2007-12-11 | 2007-12-07 | 14.468 | 22,066 | +4,797 | 0.00% | 319,243 |
| 2007-12-10 | 2007-12-06 | 14.801 | 17,269 | -959 | 0.00% | 255,602 |
| 2007-12-07 | 2007-12-05 | 14.801 | 18,228 | -25,904 | 0.00% | 269,796 |
| 2007-12-06 | 2007-12-04 | 14.885 | 44,132 | +21,107 | 0.01% | 656,887 |
| 2007-12-05 | 2007-12-03 | 14.280 | 23,025 | -4,797 | 0.00% | 328,798 |
| 2007-12-04 | 2007-11-30 | 14.072 | 27,822 | -7,675 | 0.00% | 391,499 |
| 2007-11-30 | 2007-11-28 | 12.404 | 35,497 | -1,919 | 0.00% | 440,299 |
| 2007-11-20 | 2007-11-16 | 12.383 | 37,416 | -2,878 | 0.00% | 463,322 |
| 2007-11-16 | 2007-11-14 | 13.050 | 40,294 | +1,919 | 0.01% | 525,840 |
| 2007-11-13 | 2007-11-09 | 13.467 | 38,375 | -960 | 0.00% | 516,797 |
| 2007-11-09 | 2007-11-07 | 13.384 | 39,335 | -1,918 | 0.01% | 526,445 |
| 2007-11-08 | 2007-11-06 | 12.633 | 41,253 | +1,918 | 0.01% | 521,155 |
| 2007-11-07 | 2007-11-05 | 12.696 | 39,335 | +960 | 0.01% | 499,385 |
| 2007-11-06 | 2007-11-02 | 13.550 | 38,375 | +9,594 | 0.00% | 519,997 |
| 2007-11-05 | 2007-11-01 | 13.926 | 28,781 | -4,797 | 0.00% | 400,794 |
| 2007-11-02 | 2007-10-31 | 13.905 | 33,578 | -960 | 0.00% | 466,895 |
| 2007-11-01 | 2007-10-30 | 14.134 | 34,538 | -959 | 0.00% | 488,164 |
| 2007-10-31 | 2007-10-29 | 14.072 | 35,497 | +4,797 | 0.00% | 499,499 |
| 2007-10-30 | 2007-10-26 | 14.489 | 30,700 | +959 | 0.00% | 444,797 |
| 2007-10-29 | 2007-10-25 | 14.509 | 29,741 | -1,919 | 0.00% | 431,523 |
| 2007-10-26 | 2007-10-24 | 13.884 | 31,660 | -2,878 | 0.00% | 439,566 |
| 2007-10-24 | 2007-10-22 | 14.405 | 34,538 | +3,838 | 0.00% | 497,524 |
| 2007-10-23 | 2007-10-18 | 15.760 | 30,700 | -1,919 | 0.00% | 483,837 |
| 2007-10-22 | 2007-10-17 | 15.406 | 32,619 | -959 | 0.00% | 502,521 |
| 2007-10-18 | 2007-10-16 | 14.843 | 33,578 | -19,188 | 0.00% | 498,395 |
| 2007-10-16 | 2007-10-12 | 14.468 | 52,766 | +11,513 | 0.01% | 763,401 |
| 2007-10-15 | 2007-10-11 | 15.218 | 41,253 | -10,554 | 0.01% | 627,794 |
| 2007-10-12 | 2007-10-10 | 15.156 | 51,807 | -52,766 | 0.01% | 785,167 |
| 2007-10-11 | 2007-10-09 | 13.446 | 104,573 | +25,904 | 0.01% | 1,406,107 |
| 2007-10-08 | 2007-10-04 | 12.779 | 78,669 | -1,919 | 0.01% | 1,005,317 |
| 2007-10-05 | 2007-10-03 | 13.071 | 80,588 | +6,716 | 0.01% | 1,053,360 |
| 2007-10-04 | 2007-10-02 | 13.029 | 73,872 | -4,797 | 0.01% | 962,496 |
| 2007-10-03 | 2007-09-28 | 12.758 | 78,669 | +959 | 0.01% | 1,003,677 |
| 2007-10-02 | 2007-09-27 | 12.633 | 77,710 | -26,863 | 0.01% | 981,722 |
| 2007-09-28 | 2007-09-25 | 12.112 | 104,573 | +9,594 | 0.01% | 1,266,586 |
| 2007-09-25 | 2007-09-21 | 11.674 | 94,979 | -2,878 | 0.01% | 1,108,803 |
| 2007-09-21 | 2007-09-19 | 11.841 | 97,857 | -2,878 | 0.01% | 1,158,722 |
| 2007-09-11 | 2007-09-07 | 11.966 | 100,735 | -3,838 | 0.01% | 1,205,400 |
| 2007-09-10 | 2007-09-06 | 11.987 | 104,573 | -7,675 | 0.01% | 1,253,506 |
| 2007-09-07 | 2007-09-05 | 11.487 | 112,248 | -959 | 0.01% | 1,289,345 |
| 2007-09-06 | 2007-09-04 | 11.153 | 113,207 | +1,919 | 0.01% | 1,262,601 |
| 2007-09-04 | 2007-08-31 | 11.007 | 111,288 | -8,635 | 0.01% | 1,224,958 |
| 2007-09-03 | 2007-08-30 | 10.819 | 119,923 | -1,918 | 0.02% | 1,297,504 |
| 2007-08-31 | 2007-08-29 | 10.674 | 121,841 | +8,634 | 0.02% | 1,300,476 |
| 2007-08-30 | 2007-08-28 | 10.861 | 113,207 | -9,594 | 0.01% | 1,229,561 |
| 2007-08-29 | 2007-08-27 | 11.132 | 122,801 | +5,757 | 0.02% | 1,367,043 |
| 2007-08-28 | 2007-08-24 | 10.903 | 117,044 | +9,593 | 0.01% | 1,276,115 |
| 2007-08-21 | 2007-08-17 | 10.319 | 107,451 | -6,715 | 0.01% | 1,108,804 |
| 2007-08-20 | 2007-08-16 | 10.590 | 114,166 | -52,766 | 0.01% | 1,209,037 |
| 2007-08-13 | 2007-08-09 | 11.111 | 166,932 | -47,969 | 0.02% | 1,854,837 |
| 2007-08-09 | 2007-08-07 | 11.049 | 214,901 | -5,757 | 0.03% | 2,374,397 |
| 2007-08-06 | 2007-08-02 | 11.361 | 220,658 | -7,675 | 0.03% | 2,507,005 |
| 2007-08-03 | 2007-08-01 | 11.507 | 228,333 | -12,472 | 0.03% | 2,627,524 |
| 2007-08-02 | 2007-07-31 | 11.778 | 240,805 | -3,837 | 0.03% | 2,836,305 |
| 2007-08-01 | 2007-07-30 | 11.695 | 244,642 | +4,797 | 0.03% | 2,861,099 |
| 2007-07-31 | 2007-07-27 | 11.695 | 239,845 | -6,716 | 0.03% | 2,804,997 |
| 2007-07-30 | 2007-07-26 | 12.070 | 246,561 | +9,594 | 0.03% | 2,976,061 |
| 2007-07-27 | 2007-07-25 | 12.133 | 236,967 | +5,756 | 0.03% | 2,875,079 |
| 2007-07-26 | 2007-07-24 | 12.300 | 231,211 | -9,594 | 0.03% | 2,843,803 |
| 2007-07-25 | 2007-07-23 | 12.112 | 240,805 | -75,791 | 0.03% | 2,916,625 |
| 2007-07-24 | 2007-07-20 | 11.924 | 316,596 | +31,660 | 0.04% | 3,775,204 |
| 2007-07-23 | 2007-07-19 | 11.904 | 284,936 | -12,472 | 0.04% | 3,391,739 |
| 2007-07-20 | 2007-07-18 | 11.862 | 297,408 | +100,735 | 0.04% | 3,527,799 |
| 2007-07-19 | 2007-07-17 | 11.737 | 196,673 | -1,919 | 0.03% | 2,308,299 |
| 2007-07-17 | 2007-07-13 | 11.778 | 198,592 | +5,756 | 0.03% | 2,339,102 |
| 2007-07-16 | 2007-07-12 | 12.133 | 192,836 | -4,796 | 0.02% | 2,339,645 |
| 2007-07-11 | 2007-07-09 | 12.133 | 197,632 | -91,142 | 0.03% | 2,397,834 |
| 2007-07-09 | 2007-07-05 | 12.237 | 288,774 | -1,918 | 0.04% | 3,533,744 |
| 2007-07-05 | 2007-07-03 | 12.320 | 290,692 | -105,532 | 0.04% | 3,581,455 |
| 2007-07-04 | 2007-06-29 | 12.008 | 396,224 | -5,757 | 0.05% | 4,757,756 |
| 2007-07-03 | 2007-06-28 | 11.883 | 401,981 | -124,719 | 0.05% | 4,776,605 |
| 2007-06-29 | 2007-06-27 | 11.570 | 526,700 | -161,176 | 0.07% | 6,093,899 |
| 2007-06-28 | 2007-06-26 | 11.758 | 687,876 | -9,594 | 0.09% | 8,087,759 |
| 2007-06-27 | 2007-06-25 | 11.549 | 697,470 | +490,244 | 0.09% | 8,055,161 |
| 2007-06-26 | 2007-06-22 | 11.841 | 207,226 | 0.03% | 2,453,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy