History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 12,759,050 | +0 | 0.53% | 57,543,316 |
| 2025-10-13 | 2025-10-09 | 4.580 | 12,759,050 | +0 | 0.53% | 58,436,449 |
| 2025-10-10 | 2025-10-08 | 4.410 | 12,759,050 | +328,000 | 0.53% | 56,267,410 |
| 2025-10-09 | 2025-10-06 | 4.500 | 12,431,050 | -20,000 | 0.52% | 55,939,725 |
| 2025-10-06 | 2025-10-02 | 4.600 | 12,451,050 | -10,000 | 0.52% | 57,274,830 |
| 2025-10-03 | 2025-09-30 | 4.600 | 12,461,050 | +68,000 | 0.52% | 57,320,830 |
| 2025-10-02 | 2025-09-29 | 4.610 | 12,393,050 | -8,000 | 0.52% | 57,131,961 |
| 2025-09-29 | 2025-09-25 | 4.590 | 12,401,050 | +50,000 | 0.52% | 56,920,820 |
| 2025-09-26 | 2025-09-24 | 4.630 | 12,351,050 | -2,000 | 0.52% | 57,185,362 |
| 2025-09-25 | 2025-09-23 | 4.560 | 12,353,050 | -128,000 | 0.52% | 56,329,908 |
| 2025-09-24 | 2025-09-22 | 4.560 | 12,481,050 | -392,000 | 0.52% | 56,913,588 |
| 2025-09-22 | 2025-09-18 | 4.600 | 12,873,050 | +4,000 | 0.54% | 59,216,030 |
| 2025-09-19 | 2025-09-17 | 4.620 | 12,869,050 | -2,000 | 0.54% | 59,455,011 |
| 2025-09-18 | 2025-09-16 | 4.640 | 12,871,050 | +20,000 | 0.54% | 59,721,672 |
| 2025-09-17 | 2025-09-15 | 4.640 | 12,851,050 | +16,000 | 0.54% | 59,628,872 |
| 2025-09-16 | 2025-09-12 | 4.710 | 12,835,050 | -12,000 | 0.54% | 60,453,086 |
| 2025-09-15 | 2025-09-11 | 4.710 | 12,847,050 | +10,000 | 0.54% | 60,509,606 |
| 2025-09-12 | 2025-09-10 | 4.720 | 12,837,050 | -100,000 | 0.54% | 60,590,876 |
| 2025-09-11 | 2025-09-09 | 4.580 | 12,937,050 | +10,000 | 0.54% | 59,251,689 |
| 2025-09-10 | 2025-09-08 | 4.560 | 12,927,050 | +10,000 | 0.54% | 58,947,348 |
| 2025-09-09 | 2025-09-05 | 4.540 | 12,917,050 | +30,000 | 0.54% | 58,643,407 |
| 2025-09-08 | 2025-09-04 | 4.510 | 12,887,050 | +30,000 | 0.54% | 58,120,596 |
| 2025-09-05 | 2025-09-03 | 4.530 | 12,857,050 | -2,000 | 0.54% | 58,242,436 |
| 2025-09-04 | 2025-09-02 | 4.580 | 12,859,050 | +140,000 | 0.54% | 58,894,449 |
| 2025-09-03 | 2025-09-01 | 4.590 | 12,719,050 | +20,000 | 0.53% | 58,380,440 |
| 2025-09-02 | 2025-08-29 | 4.630 | 12,699,050 | +10,000 | 0.53% | 58,796,602 |
| 2025-09-01 | 2025-08-28 | 4.670 | 12,689,050 | +8,000 | 0.53% | 59,257,864 |
| 2025-08-29 | 2025-08-27 | 4.690 | 12,681,050 | +30,000 | 0.53% | 59,474,125 |
| 2025-08-28 | 2025-08-26 | 4.810 | 12,651,050 | -34,000 | 0.53% | 60,851,550 |
| 2025-08-27 | 2025-08-25 | 4.890 | 12,685,050 | -206,800 | 0.53% | 62,029,894 |
| 2025-08-26 | 2025-08-22 | 4.830 | 12,891,850 | -30,000 | 0.54% | 62,267,636 |
| 2025-08-25 | 2025-08-21 | 4.860 | 12,921,850 | -10,000 | 0.54% | 62,800,191 |
| 2025-08-22 | 2025-08-20 | 4.760 | 12,931,850 | -114,000 | 0.54% | 61,555,606 |
| 2025-08-21 | 2025-08-19 | 4.810 | 13,045,850 | -22,000 | 0.55% | 62,750,538 |
| 2025-08-20 | 2025-08-18 | 4.820 | 13,067,850 | -26,000 | 0.55% | 62,987,037 |
| 2025-08-19 | 2025-08-15 | 4.830 | 13,093,850 | -4,000 | 0.55% | 63,243,296 |
| 2025-08-18 | 2025-08-14 | 4.860 | 13,097,850 | -42,000 | 0.55% | 63,655,551 |
| 2025-08-15 | 2025-08-13 | 4.850 | 13,139,850 | +16,000 | 0.55% | 63,728,272 |
| 2025-08-14 | 2025-08-12 | 4.800 | 13,123,850 | -58,000 | 0.55% | 62,994,480 |
| 2025-08-13 | 2025-08-11 | 4.700 | 13,181,850 | -10,000 | 0.55% | 61,954,695 |
| 2025-08-12 | 2025-08-08 | 4.740 | 13,191,850 | -10,000 | 0.55% | 62,529,369 |
| 2025-08-11 | 2025-08-07 | 4.730 | 13,201,850 | +24,000 | 0.55% | 62,444,751 |
| 2025-08-08 | 2025-08-06 | 4.680 | 13,177,850 | -36,000 | 0.55% | 61,672,338 |
| 2025-08-07 | 2025-08-05 | 4.670 | 13,213,850 | +30,000 | 0.55% | 61,708,680 |
| 2025-08-06 | 2025-08-04 | 4.640 | 13,183,850 | -26,000 | 0.55% | 61,173,064 |
| 2025-08-05 | 2025-08-01 | 4.650 | 13,209,850 | -64,000 | 0.55% | 61,425,803 |
| 2025-08-01 | 2025-07-30 | 4.670 | 13,273,850 | -10,000 | 0.56% | 61,988,880 |
| 2025-07-30 | 2025-07-28 | 4.590 | 13,283,850 | -40,000 | 0.56% | 60,972,872 |
| 2025-07-29 | 2025-07-25 | 4.590 | 13,323,850 | -140,000 | 0.56% | 61,156,472 |
| 2025-07-28 | 2025-07-24 | 4.570 | 13,463,850 | +20,000 | 0.56% | 61,529,795 |
| 2025-07-25 | 2025-07-23 | 4.560 | 13,443,850 | +132,000 | 0.56% | 61,303,956 |
| 2025-07-24 | 2025-07-22 | 4.580 | 13,311,850 | -80,000 | 0.56% | 60,968,273 |
| 2025-07-23 | 2025-07-21 | 4.580 | 13,391,850 | -68,000 | 0.56% | 61,334,673 |
| 2025-07-22 | 2025-07-18 | 4.510 | 13,459,850 | +82,000 | 0.56% | 60,703,924 |
| 2025-07-21 | 2025-07-17 | 4.500 | 13,377,850 | +4,000 | 0.56% | 60,200,325 |
| 2025-07-18 | 2025-07-16 | 4.500 | 13,373,850 | -10,000 | 0.56% | 60,182,325 |
| 2025-07-17 | 2025-07-15 | 4.520 | 13,383,850 | -172,000 | 0.56% | 60,495,002 |
| 2025-07-16 | 2025-07-14 | 4.520 | 13,555,850 | -8,000 | 0.57% | 61,272,442 |
| 2025-07-15 | 2025-07-11 | 4.480 | 13,563,850 | -146,000 | 0.57% | 60,766,048 |
| 2025-07-14 | 2025-07-10 | 4.460 | 13,709,850 | -26,000 | 0.57% | 61,145,931 |
| 2025-07-10 | 2025-07-08 | 4.410 | 13,735,850 | -64,000 | 0.57% | 60,575,098 |
| 2025-07-09 | 2025-07-07 | 4.320 | 13,799,850 | -40,000 | 0.58% | 59,615,352 |
| 2025-07-08 | 2025-07-04 | 4.280 | 13,839,850 | +10,000 | 0.58% | 59,234,558 |
| 2025-07-04 | 2025-07-02 | 4.260 | 13,829,850 | +20,000 | 0.58% | 58,915,161 |
| 2025-07-03 | 2025-06-30 | 4.250 | 13,809,850 | +6,000 | 0.58% | 58,691,862 |
| 2025-07-02 | 2025-06-27 | 4.280 | 13,803,850 | -44,000 | 0.58% | 59,080,478 |
| 2025-06-30 | 2025-06-26 | 4.792 | 13,847,850 | +8,000 | 0.58% | 66,352,142 |
| 2025-06-27 | 2025-06-25 | 4.823 | 13,839,850 | +722,680 | 0.58% | 66,752,007 |
| 2025-06-26 | 2025-06-24 | 4.770 | 13,117,170 | +9,475 | 0.58% | 62,574,203 |
| 2025-06-23 | 2025-06-19 | 4.718 | 13,107,695 | +15,160 | 0.58% | 61,837,311 |
| 2025-06-20 | 2025-06-18 | 4.813 | 13,092,535 | -13,265 | 0.58% | 63,009,398 |
| 2025-06-19 | 2025-06-17 | 4.855 | 13,105,800 | +37,901 | 0.58% | 63,626,511 |
| 2025-06-18 | 2025-06-16 | 4.834 | 13,067,899 | +7,580 | 0.58% | 63,166,671 |
| 2025-06-17 | 2025-06-13 | 4.897 | 13,060,319 | +26,530 | 0.58% | 63,957,062 |
| 2025-06-13 | 2025-06-11 | 4.886 | 13,033,789 | +60,640 | 0.58% | 63,689,585 |
| 2025-06-12 | 2025-06-10 | 4.855 | 12,973,149 | +109,912 | 0.57% | 62,982,512 |
| 2025-06-11 | 2025-06-09 | 4.855 | 12,863,237 | +37,900 | 0.57% | 62,448,908 |
| 2025-06-09 | 2025-06-05 | 4.823 | 12,825,337 | -47,376 | 0.57% | 61,858,834 |
| 2025-06-06 | 2025-06-04 | 4.760 | 12,872,713 | +9,476 | 0.57% | 61,272,186 |
| 2025-06-05 | 2025-06-03 | 4.760 | 12,863,237 | -13,266 | 0.57% | 61,227,081 |
| 2025-06-04 | 2025-06-02 | 4.728 | 12,876,503 | +3,790 | 0.57% | 60,882,530 |
| 2025-06-03 | 2025-05-30 | 4.770 | 12,872,713 | -47,375 | 0.57% | 61,408,044 |
| 2025-06-02 | 2025-05-29 | 4.802 | 12,920,088 | -32,215 | 0.57% | 62,043,117 |
| 2025-05-30 | 2025-05-28 | 4.760 | 12,952,303 | -39,796 | 0.57% | 61,651,022 |
| 2025-05-29 | 2025-05-27 | 4.728 | 12,992,099 | -43,585 | 0.57% | 61,429,089 |
| 2025-05-28 | 2025-05-26 | 4.644 | 13,035,684 | +72,011 | 0.58% | 60,534,540 |
| 2025-05-27 | 2025-05-23 | 4.602 | 12,963,673 | +83,380 | 0.57% | 59,652,864 |
| 2025-05-23 | 2025-05-21 | 4.538 | 12,880,293 | +47,376 | 0.57% | 58,453,557 |
| 2025-05-22 | 2025-05-20 | 4.528 | 12,832,917 | -18,950 | 0.57% | 58,103,116 |
| 2025-05-21 | 2025-05-19 | 4.517 | 12,851,867 | +1,402,313 | 0.57% | 58,053,276 |
| 2025-05-20 | 2025-05-16 | 4.412 | 11,449,554 | +1,895 | 0.51% | 50,510,491 |
| 2025-05-16 | 2025-05-14 | 4.422 | 11,447,659 | +53,060 | 0.51% | 50,622,950 |
| 2025-05-15 | 2025-05-13 | 4.422 | 11,394,599 | +11,370 | 0.50% | 50,388,312 |
| 2025-05-14 | 2025-05-12 | 4.475 | 11,383,229 | +28,426 | 0.50% | 50,938,725 |
| 2025-05-12 | 2025-05-08 | 4.464 | 11,354,803 | -62,536 | 0.50% | 50,691,683 |
| 2025-05-09 | 2025-05-07 | 4.454 | 11,417,339 | +96,646 | 0.50% | 50,850,367 |
| 2025-05-08 | 2025-05-06 | 4.369 | 11,320,693 | -5,685 | 0.50% | 49,464,098 |
| 2025-05-07 | 2025-05-02 | 4.338 | 11,326,378 | -60,641 | 0.50% | 49,130,323 |
| 2025-05-06 | 2025-04-30 | 4.274 | 11,387,019 | +70,116 | 0.50% | 48,672,294 |
| 2025-04-28 | 2025-04-24 | 4.306 | 11,316,903 | +3,790 | 0.50% | 48,730,908 |
| 2025-04-25 | 2025-04-23 | 4.348 | 11,313,113 | +11,370 | 0.50% | 49,192,182 |
| 2025-04-24 | 2025-04-22 | 4.338 | 11,301,743 | -350,578 | 0.50% | 49,023,464 |
| 2025-04-23 | 2025-04-17 | 4.274 | 11,652,321 | -70,116 | 0.51% | 49,806,292 |
| 2025-04-22 | 2025-04-16 | 4.211 | 11,722,437 | +356,263 | 0.52% | 49,363,682 |
| 2025-04-17 | 2025-04-15 | 4.295 | 11,366,174 | -180,026 | 0.50% | 48,823,111 |
| 2025-04-16 | 2025-04-14 | 4.264 | 11,546,200 | +62,535 | 0.51% | 49,230,833 |
| 2025-04-15 | 2025-04-11 | 4.222 | 11,483,665 | +26,531 | 0.51% | 48,479,401 |
| 2025-04-14 | 2025-04-10 | 4.179 | 11,457,134 | -49,271 | 0.51% | 47,883,724 |
| 2025-04-11 | 2025-04-09 | 4.169 | 11,506,405 | -9,475 | 0.51% | 47,968,208 |
| 2025-04-10 | 2025-04-08 | 4.137 | 11,515,880 | -7,580 | 0.51% | 47,643,092 |
| 2025-04-09 | 2025-04-07 | 4.011 | 11,523,460 | -155,391 | 0.51% | 46,215,030 |
| 2025-04-08 | 2025-04-03 | 4.454 | 11,678,851 | -126,967 | 0.52% | 52,015,085 |
| 2025-04-07 | 2025-04-02 | 4.485 | 11,805,818 | +22,741 | 0.52% | 52,954,364 |
| 2025-04-03 | 2025-04-01 | 4.422 | 11,783,077 | +66,325 | 0.52% | 52,106,210 |
| 2025-04-02 | 2025-03-31 | 4.496 | 11,716,752 | +145,917 | 0.52% | 52,678,522 |
| 2025-04-01 | 2025-03-28 | 4.591 | 11,570,835 | +176,236 | 0.51% | 53,121,545 |
| 2025-03-31 | 2025-03-27 | 4.728 | 11,394,599 | +75,801 | 0.50% | 53,875,809 |
| 2025-03-26 | 2025-03-24 | 4.939 | 11,318,798 | -7,580 | 0.50% | 55,906,577 |
| 2025-03-25 | 2025-03-21 | 4.886 | 11,326,378 | +24,635 | 0.50% | 55,346,325 |
| 2025-03-24 | 2025-03-20 | 4.886 | 11,301,743 | +377,109 | 0.50% | 55,225,946 |
| 2025-03-21 | 2025-03-19 | 5.108 | 10,924,634 | +104,226 | 0.48% | 55,804,472 |
| 2025-03-20 | 2025-03-18 | 5.330 | 10,820,408 | -58,746 | 0.48% | 57,670,240 |
| 2025-03-19 | 2025-03-17 | 5.256 | 10,879,154 | -9,475 | 0.48% | 57,179,613 |
| 2025-03-17 | 2025-03-13 | 5.129 | 10,888,629 | +9,475 | 0.48% | 55,850,390 |
| 2025-03-14 | 2025-03-12 | 5.182 | 10,879,154 | -17,055 | 0.48% | 56,375,883 |
| 2025-03-13 | 2025-03-11 | 5.214 | 10,896,209 | +9,475 | 0.48% | 56,809,258 |
| 2025-03-12 | 2025-03-10 | 5.224 | 10,886,734 | +7,580 | 0.48% | 56,874,757 |
| 2025-03-11 | 2025-03-07 | 5.171 | 10,879,154 | +73,906 | 0.48% | 56,261,065 |
| 2025-03-10 | 2025-03-06 | 5.245 | 10,805,248 | +123,176 | 0.48% | 56,677,133 |
| 2025-03-07 | 2025-03-05 | 5.076 | 10,682,072 | -5,685 | 0.47% | 54,227,217 |
| 2025-03-06 | 2025-03-04 | 4.908 | 10,687,757 | -9,475 | 0.47% | 52,451,301 |
| 2025-03-05 | 2025-03-03 | 4.960 | 10,697,232 | -72,011 | 0.47% | 53,062,293 |
| 2025-03-04 | 2025-02-28 | 5.034 | 10,769,243 | +30,320 | 0.48% | 54,215,104 |
| 2025-03-03 | 2025-02-27 | 5.383 | 10,738,923 | -51,165 | 0.47% | 57,802,636 |
| 2025-02-28 | 2025-02-26 | 5.657 | 10,790,088 | -45,481 | 0.48% | 61,038,875 |
| 2025-02-27 | 2025-02-25 | 5.731 | 10,835,569 | -9,475 | 0.48% | 62,096,668 |
| 2025-02-26 | 2025-02-24 | 6.174 | 10,845,044 | -159,181 | 0.48% | 66,958,224 |
| 2025-02-25 | 2025-02-21 | 5.995 | 11,004,225 | +557,135 | 0.49% | 65,966,667 |
| 2025-02-24 | 2025-02-20 | 5.034 | 10,447,090 | +168,657 | 0.46% | 52,593,304 |
| 2025-02-21 | 2025-02-19 | 5.150 | 10,278,433 | -299,413 | 0.45% | 52,937,506 |
| 2025-02-20 | 2025-02-18 | 5.055 | 10,577,846 | +424,484 | 0.47% | 53,474,840 |
| 2025-02-19 | 2025-02-17 | 5.266 | 10,153,362 | -151,602 | 0.45% | 53,472,090 |
| 2025-02-18 | 2025-02-14 | 5.055 | 10,304,964 | +7,580 | 0.45% | 52,095,323 |
| 2025-02-17 | 2025-02-13 | 4.939 | 10,297,384 | -37,900 | 0.45% | 50,861,540 |
| 2025-02-14 | 2025-02-12 | 5.034 | 10,335,284 | -81,486 | 0.46% | 52,030,445 |
| 2025-02-13 | 2025-02-11 | 4.792 | 10,416,770 | -9,475 | 0.46% | 49,912,080 |
| 2025-02-12 | 2025-02-10 | 4.823 | 10,426,245 | +47,376 | 0.46% | 50,287,595 |
| 2025-02-10 | 2025-02-06 | 4.728 | 10,378,869 | -18,951 | 0.46% | 49,073,246 |
| 2025-02-07 | 2025-02-05 | 4.654 | 10,397,820 | -151,601 | 0.46% | 48,394,681 |
| 2025-02-06 | 2025-02-04 | 4.654 | 10,549,421 | -47,375 | 0.47% | 49,100,279 |
| 2025-02-05 | 2025-02-03 | 4.623 | 10,596,796 | -89,066 | 0.47% | 48,985,261 |
| 2025-02-04 | 2025-01-28 | 4.665 | 10,685,862 | -11,370 | 0.47% | 49,848,096 |
| 2025-01-24 | 2025-01-22 | 4.612 | 10,697,232 | -9,475 | 0.47% | 49,336,643 |
| 2025-01-22 | 2025-01-20 | 4.570 | 10,706,707 | +9,475 | 0.47% | 48,928,349 |
| 2025-01-16 | 2025-01-14 | 4.412 | 10,697,232 | -13,265 | 0.47% | 47,191,571 |
| 2025-01-09 | 2025-01-07 | 4.464 | 10,710,497 | +9,475 | 0.47% | 47,815,283 |
| 2025-01-08 | 2025-01-06 | 4.507 | 10,701,022 | -9,475 | 0.47% | 48,224,738 |
| 2025-01-07 | 2025-01-03 | 4.559 | 10,710,497 | +9,475 | 0.47% | 48,832,630 |
| 2025-01-06 | 2025-01-02 | 4.675 | 10,701,022 | +20,845 | 0.47% | 50,031,754 |
| 2025-01-03 | 2024-12-31 | 4.813 | 10,680,177 | -9,475 | 0.47% | 51,399,635 |
| 2025-01-02 | 2024-12-27 | 4.728 | 10,689,652 | -11,370 | 0.47% | 50,542,687 |
| 2024-12-30 | 2024-12-24 | 4.707 | 10,701,022 | +18,950 | 0.47% | 50,370,569 |
| 2024-12-27 | 2024-12-20 | 4.602 | 10,682,072 | -26,530 | 0.47% | 49,153,985 |
| 2024-12-20 | 2024-12-18 | 4.612 | 10,708,602 | -18,951 | 0.47% | 49,389,082 |
| 2024-12-19 | 2024-12-17 | 4.517 | 10,727,553 | -5,685 | 0.47% | 48,457,520 |
| 2024-12-18 | 2024-12-16 | 4.580 | 10,733,238 | -57,229 | 0.47% | 49,162,870 |
| 2024-12-13 | 2024-12-11 | 4.485 | 10,790,467 | +9,475 | 0.48% | 48,400,062 |
| 2024-12-12 | 2024-12-10 | 4.538 | 10,780,992 | -66,326 | 0.48% | 48,926,474 |
| 2024-12-10 | 2024-12-06 | 4.454 | 10,847,318 | +9,475 | 0.48% | 48,311,616 |
| 2024-12-09 | 2024-12-05 | 4.464 | 10,837,843 | -18,950 | 0.48% | 48,383,799 |
| 2024-12-06 | 2024-12-04 | 4.496 | 10,856,793 | -17,055 | 0.48% | 48,812,146 |
| 2024-12-03 | 2024-11-29 | 4.306 | 10,873,848 | -7,580 | 0.48% | 46,823,100 |
| 2024-12-02 | 2024-11-28 | 4.285 | 10,881,428 | -20,845 | 0.48% | 46,626,055 |
| 2024-11-29 | 2024-11-27 | 4.264 | 10,902,273 | +22,740 | 0.48% | 46,485,249 |
| 2024-11-26 | 2024-11-22 | 4.264 | 10,879,533 | -3,790 | 0.48% | 46,388,290 |
| 2024-11-20 | 2024-11-18 | 4.327 | 10,883,323 | -142,126 | 0.48% | 47,093,625 |
| 2024-11-14 | 2024-11-12 | 4.253 | 11,025,449 | +9,475 | 0.49% | 46,894,086 |
| 2024-11-13 | 2024-11-11 | 4.327 | 11,015,974 | +17,055 | 0.49% | 47,667,624 |
| 2024-11-12 | 2024-11-08 | 4.412 | 10,998,919 | +20,845 | 0.49% | 48,522,484 |
| 2024-11-08 | 2024-11-06 | 4.475 | 10,978,074 | -231,192 | 0.48% | 49,125,700 |
| 2024-11-06 | 2024-11-04 | 4.443 | 11,209,266 | -3,790 | 0.49% | 49,805,352 |
| 2024-11-05 | 2024-11-01 | 4.412 | 11,213,056 | +1,895 | 0.49% | 49,467,164 |
| 2024-11-04 | 2024-10-31 | 4.412 | 11,211,161 | +9,475 | 0.49% | 49,458,804 |
| 2024-10-31 | 2024-10-29 | 4.496 | 11,201,686 | +18,950 | 0.49% | 50,362,785 |
| 2024-10-30 | 2024-10-28 | 4.517 | 11,182,736 | -9,475 | 0.49% | 50,513,631 |
| 2024-10-29 | 2024-10-25 | 4.549 | 11,192,211 | -5,685 | 0.49% | 50,910,798 |
| 2024-10-25 | 2024-10-23 | 4.665 | 11,197,896 | -28,425 | 0.49% | 52,236,665 |
| 2024-10-24 | 2024-10-22 | 4.749 | 11,226,321 | +5,685 | 0.50% | 53,317,124 |
| 2024-10-23 | 2024-10-21 | 4.813 | 11,220,636 | -34,111 | 0.50% | 54,000,659 |
| 2024-10-22 | 2024-10-18 | 4.770 | 11,254,747 | +49,271 | 0.50% | 53,689,692 |
| 2024-10-18 | 2024-10-16 | 4.665 | 11,205,476 | -36,005 | 0.49% | 52,272,025 |
| 2024-10-17 | 2024-10-15 | 4.654 | 11,241,481 | -17,056 | 0.50% | 52,321,341 |
| 2024-10-16 | 2024-10-14 | 4.718 | 11,258,537 | -198,976 | 0.50% | 53,113,660 |
| 2024-10-15 | 2024-10-10 | 4.686 | 11,457,513 | -87,171 | 0.51% | 53,689,588 |
| 2024-10-14 | 2024-10-09 | 4.412 | 11,544,684 | -77,696 | 0.51% | 50,930,164 |
| 2024-10-10 | 2024-10-08 | 4.433 | 11,622,380 | -28,425 | 0.51% | 51,518,250 |
| 2024-10-09 | 2024-10-07 | 4.844 | 11,650,805 | +39,795 | 0.51% | 56,439,786 |
| 2024-10-08 | 2024-10-04 | 4.707 | 11,611,010 | -73,906 | 0.51% | 54,653,956 |
| 2024-10-07 | 2024-10-03 | 4.433 | 11,684,916 | +104,226 | 0.52% | 51,795,452 |
| 2024-10-04 | 2024-10-02 | 4.517 | 11,580,690 | +111,806 | 0.51% | 52,311,232 |
| 2024-10-03 | 2024-09-30 | 4.443 | 11,468,884 | +18,951 | 0.51% | 50,958,895 |
| 2024-10-02 | 2024-09-27 | 4.359 | 11,449,933 | -70,116 | 0.51% | 49,907,951 |
| 2024-09-30 | 2024-09-26 | 4.338 | 11,520,049 | -51,165 | 0.51% | 49,970,408 |
| 2024-09-27 | 2024-09-25 | 4.306 | 11,571,214 | +83,380 | 0.51% | 49,825,978 |
| 2024-09-26 | 2024-09-24 | 4.274 | 11,487,834 | -53,060 | 0.51% | 49,103,214 |
| 2024-09-25 | 2024-09-23 | 4.179 | 11,540,894 | -77,696 | 0.51% | 48,233,789 |
| 2024-09-24 | 2024-09-20 | 4.084 | 11,618,590 | +5,685 | 0.51% | 47,454,908 |
| 2024-09-20 | 2024-09-17 | 4.000 | 11,612,905 | +47,376 | 0.51% | 46,451,188 |
| 2024-09-17 | 2024-09-13 | 4.042 | 11,565,529 | +18,950 | 0.51% | 46,749,936 |
| 2024-09-10 | 2024-09-05 | 4.084 | 11,546,579 | +3,790 | 0.51% | 47,160,787 |
| 2024-09-05 | 2024-09-03 | 4.106 | 11,542,789 | -62,536 | 0.51% | 47,388,952 |
| 2024-09-04 | 2024-09-02 | 4.211 | 11,605,325 | -37,900 | 0.51% | 48,870,518 |
| 2024-09-03 | 2024-08-30 | 4.211 | 11,643,225 | +75,801 | 0.51% | 49,030,117 |
| 2024-09-02 | 2024-08-29 | 4.243 | 11,567,424 | +9,475 | 0.51% | 49,077,163 |
| 2024-08-30 | 2024-08-28 | 4.222 | 11,557,949 | +1,895 | 0.51% | 48,792,999 |
| 2024-08-29 | 2024-08-27 | 4.390 | 11,556,054 | -9,475 | 0.51% | 50,736,399 |
| 2024-08-28 | 2024-08-26 | 4.295 | 11,565,529 | +7,580 | 0.51% | 49,679,436 |
| 2024-08-27 | 2024-08-23 | 4.264 | 11,557,949 | +9,475 | 0.51% | 49,280,929 |
| 2024-08-21 | 2024-08-19 | 4.348 | 11,548,474 | +1,895 | 0.51% | 50,215,589 |
| 2024-08-20 | 2024-08-16 | 4.243 | 11,546,579 | +3,790 | 0.51% | 48,988,724 |
| 2024-08-19 | 2024-08-15 | 4.211 | 11,542,789 | -34,111 | 0.51% | 48,607,177 |
| 2024-08-08 | 2024-08-06 | 4.106 | 11,576,900 | +1,895 | 0.51% | 47,528,994 |
| 2024-08-07 | 2024-08-05 | 4.053 | 11,575,005 | +30,321 | 0.51% | 46,910,402 |
| 2024-08-05 | 2024-08-01 | 4.338 | 11,544,684 | -11,370 | 0.51% | 50,077,267 |
| 2024-08-01 | 2024-07-30 | 4.211 | 11,556,054 | -5,685 | 0.51% | 48,663,036 |
| 2024-07-29 | 2024-07-25 | 4.348 | 11,561,739 | -1,895 | 0.51% | 50,273,268 |
| 2024-07-26 | 2024-07-24 | 4.507 | 11,563,634 | +1,895 | 0.51% | 52,112,146 |
| 2024-07-25 | 2024-07-23 | 4.475 | 11,561,739 | -15,161 | 0.51% | 51,737,538 |
| 2024-07-24 | 2024-07-22 | 4.496 | 11,576,900 | -9,475 | 0.51% | 52,049,747 |
| 2024-07-23 | 2024-07-19 | 4.390 | 11,586,375 | -3,790 | 0.51% | 50,869,522 |
| 2024-07-22 | 2024-07-18 | 4.412 | 11,590,165 | -43,585 | 0.51% | 51,130,807 |
| 2024-07-19 | 2024-07-17 | 4.380 | 11,633,750 | -106,121 | 0.51% | 50,954,737 |
| 2024-07-18 | 2024-07-16 | 4.559 | 11,739,871 | -41,690 | 0.52% | 53,525,880 |
| 2024-07-17 | 2024-07-15 | 4.580 | 11,781,561 | +22,740 | 0.52% | 53,964,643 |
| 2024-07-16 | 2024-07-12 | 4.749 | 11,758,821 | -15,160 | 0.52% | 55,846,124 |
| 2024-07-11 | 2024-07-09 | 4.823 | 11,773,981 | -236,878 | 0.52% | 56,787,961 |
| 2024-07-10 | 2024-07-08 | 4.675 | 12,010,859 | -3,790 | 0.53% | 56,155,790 |
| 2024-07-09 | 2024-07-05 | 4.718 | 12,014,649 | -109,911 | 0.53% | 56,680,719 |
| 2024-07-08 | 2024-07-04 | 4.697 | 12,124,560 | +1,895 | 0.54% | 56,943,314 |
| 2024-07-05 | 2024-07-03 | 4.728 | 12,122,665 | -312,678 | 0.54% | 57,318,242 |
| 2024-07-04 | 2024-07-02 | 4.612 | 12,435,343 | -354,368 | 0.55% | 57,352,975 |
| 2024-07-03 | 2024-06-28 | 4.443 | 12,789,711 | -3,790 | 0.56% | 56,827,633 |
| 2024-07-02 | 2024-06-27 | 4.679 | 12,793,501 | -56,850 | 0.56% | 59,856,678 |
| 2024-06-28 | 2024-06-26 | 4.735 | 12,850,351 | +685,393 | 0.57% | 60,841,831 |
| 2024-06-27 | 2024-06-25 | 4.667 | 12,164,958 | -10,720 | 0.57% | 56,779,765 |
| 2024-06-25 | 2024-06-21 | 4.690 | 12,175,678 | +30,376 | 0.57% | 57,102,365 |
| 2024-06-21 | 2024-06-19 | 4.712 | 12,145,302 | -7,148 | 0.57% | 57,231,791 |
| 2024-06-20 | 2024-06-18 | 4.679 | 12,152,450 | -1,787 | 0.57% | 56,857,406 |
| 2024-06-19 | 2024-06-17 | 4.690 | 12,154,237 | +26,803 | 0.57% | 57,001,810 |
| 2024-06-18 | 2024-06-14 | 4.712 | 12,127,434 | +19,655 | 0.57% | 57,147,592 |
| 2024-06-14 | 2024-06-12 | 4.623 | 12,107,779 | +8,934 | 0.57% | 55,970,793 |
| 2024-06-13 | 2024-06-11 | 4.589 | 12,098,845 | -14,294 | 0.57% | 55,523,226 |
| 2024-06-12 | 2024-06-07 | 4.679 | 12,113,139 | -92,916 | 0.57% | 56,673,483 |
| 2024-06-11 | 2024-06-06 | 4.544 | 12,206,055 | -114,357 | 0.57% | 55,468,737 |
| 2024-06-07 | 2024-06-05 | 4.421 | 12,320,412 | -32,163 | 0.58% | 54,471,489 |
| 2024-06-06 | 2024-06-04 | 4.354 | 12,352,575 | -35,736 | 0.58% | 53,784,114 |
| 2024-06-05 | 2024-06-03 | 4.298 | 12,388,311 | -41,097 | 0.58% | 53,246,399 |
| 2024-06-03 | 2024-05-30 | 4.220 | 12,429,408 | -17,869 | 0.58% | 52,449,181 |
| 2024-05-31 | 2024-05-29 | 4.220 | 12,447,277 | +8,935 | 0.58% | 52,524,584 |
| 2024-05-30 | 2024-05-28 | 4.321 | 12,438,342 | -8,935 | 0.58% | 53,739,883 |
| 2024-05-29 | 2024-05-27 | 4.276 | 12,447,277 | +1,787 | 0.58% | 53,221,197 |
| 2024-05-28 | 2024-05-24 | 4.175 | 12,445,490 | -5,360 | 0.58% | 51,959,834 |
| 2024-05-27 | 2024-05-23 | 4.175 | 12,450,850 | +1,787 | 0.58% | 51,982,212 |
| 2024-05-24 | 2024-05-22 | 4.242 | 12,449,063 | +16,081 | 0.58% | 52,810,806 |
| 2024-05-22 | 2024-05-20 | 4.343 | 12,432,982 | +60,752 | 0.58% | 53,995,050 |
| 2024-05-21 | 2024-05-17 | 4.332 | 12,372,230 | +37,524 | 0.58% | 53,592,729 |
| 2024-05-20 | 2024-05-16 | 4.343 | 12,334,706 | +1,787 | 0.58% | 53,568,249 |
| 2024-05-17 | 2024-05-14 | 4.354 | 12,332,919 | -78,621 | 0.58% | 53,698,530 |
| 2024-05-16 | 2024-05-13 | 4.421 | 12,411,540 | -50,031 | 0.58% | 54,874,388 |
| 2024-05-14 | 2024-05-10 | 4.321 | 12,461,571 | -66,113 | 0.58% | 53,840,244 |
| 2024-05-13 | 2024-05-09 | 4.220 | 12,527,684 | -71,473 | 0.59% | 52,863,883 |
| 2024-05-10 | 2024-05-08 | 4.085 | 12,599,157 | +85,768 | 0.59% | 51,473,212 |
| 2024-05-09 | 2024-05-07 | 4.164 | 12,513,389 | +3,573 | 0.59% | 52,103,249 |
| 2024-05-07 | 2024-05-03 | 4.164 | 12,509,816 | +71,474 | 0.59% | 52,088,372 |
| 2024-05-06 | 2024-05-02 | 4.119 | 12,438,342 | +26,802 | 0.58% | 51,233,878 |
| 2024-05-02 | 2024-04-29 | 4.220 | 12,411,540 | +5,361 | 0.58% | 52,373,783 |
| 2024-04-30 | 2024-04-26 | 4.253 | 12,406,179 | -107,210 | 0.58% | 52,767,748 |
| 2024-04-26 | 2024-04-24 | 4.130 | 12,513,389 | -42,884 | 0.59% | 51,683,062 |
| 2024-04-25 | 2024-04-23 | 4.052 | 12,556,273 | -3,574 | 0.59% | 50,876,384 |
| 2024-04-24 | 2024-04-22 | 4.074 | 12,559,847 | -12,508 | 0.59% | 51,172,031 |
| 2024-04-22 | 2024-04-18 | 4.074 | 12,572,355 | -14,294 | 0.59% | 51,222,992 |
| 2024-04-19 | 2024-04-17 | 4.085 | 12,586,649 | -128,652 | 0.59% | 51,422,112 |
| 2024-04-18 | 2024-04-16 | 3.929 | 12,715,301 | -1,787 | 0.60% | 49,955,198 |
| 2024-04-17 | 2024-04-15 | 4.063 | 12,717,088 | -60,752 | 0.60% | 51,670,328 |
| 2024-04-16 | 2024-04-12 | 3.895 | 12,777,840 | -41,097 | 0.60% | 49,771,830 |
| 2024-04-12 | 2024-04-10 | 3.906 | 12,818,937 | -5,361 | 0.60% | 50,075,392 |
| 2024-04-11 | 2024-04-09 | 3.895 | 12,824,298 | -7,147 | 0.60% | 49,952,792 |
| 2024-04-10 | 2024-04-08 | 3.929 | 12,831,445 | -69,686 | 0.60% | 50,411,498 |
| 2024-04-09 | 2024-04-05 | 3.895 | 12,901,131 | +85,768 | 0.60% | 50,252,069 |
| 2024-04-08 | 2024-04-03 | 4.007 | 12,815,363 | +1,786 | 0.60% | 51,352,413 |
| 2024-04-05 | 2024-04-02 | 4.029 | 12,813,577 | -10,721 | 0.60% | 51,632,102 |
| 2024-04-03 | 2024-03-28 | 4.085 | 12,824,298 | -26,802 | 0.60% | 52,393,014 |
| 2024-04-02 | 2024-03-27 | 3.996 | 12,851,100 | -75,047 | 0.60% | 51,351,773 |
| 2024-03-28 | 2024-03-26 | 3.873 | 12,926,147 | +41,097 | 0.61% | 50,060,146 |
| 2024-03-26 | 2024-03-22 | 3.906 | 12,885,050 | +5,361 | 0.60% | 50,333,654 |
| 2024-03-25 | 2024-03-21 | 3.996 | 12,879,689 | -8,934 | 0.60% | 51,466,011 |
| 2024-03-22 | 2024-03-20 | 3.985 | 12,888,623 | -89,342 | 0.60% | 51,357,448 |
| 2024-03-21 | 2024-03-19 | 3.906 | 12,977,965 | +98,276 | 0.61% | 50,696,613 |
| 2024-03-20 | 2024-03-18 | 4.007 | 12,879,689 | +8,934 | 0.60% | 51,610,174 |
| 2024-03-15 | 2024-03-13 | 3.918 | 12,870,755 | +5,360 | 0.60% | 50,421,875 |
| 2024-03-12 | 2024-03-08 | 4.029 | 12,865,395 | +19,656 | 0.60% | 51,840,902 |
| 2024-03-11 | 2024-03-07 | 3.873 | 12,845,739 | -5,361 | 0.60% | 49,748,743 |
| 2024-03-08 | 2024-03-06 | 3.817 | 12,851,100 | -28,589 | 0.60% | 49,050,293 |
| 2024-03-06 | 2024-03-04 | 3.806 | 12,879,689 | -32,163 | 0.60% | 49,015,249 |
| 2024-03-05 | 2024-03-01 | 3.794 | 12,911,852 | -191,191 | 0.60% | 48,993,127 |
| 2024-03-04 | 2024-02-29 | 3.727 | 13,103,043 | +234,075 | 0.61% | 48,838,613 |
| 2024-03-01 | 2024-02-28 | 3.817 | 12,868,968 | -69,687 | 0.60% | 49,118,491 |
| 2024-02-29 | 2024-02-27 | 3.828 | 12,938,655 | +76,834 | 0.61% | 49,529,296 |
| 2024-02-26 | 2024-02-22 | 3.929 | 12,861,821 | -325,203 | 0.60% | 50,530,838 |
| 2024-02-23 | 2024-02-21 | 3.783 | 13,187,024 | +12,508 | 0.62% | 49,889,645 |
| 2024-02-22 | 2024-02-20 | 3.761 | 13,174,516 | -60,752 | 0.62% | 49,547,400 |
| 2024-02-21 | 2024-02-19 | 3.694 | 13,235,268 | -48,245 | 0.62% | 48,887,024 |
| 2024-02-20 | 2024-02-16 | 3.649 | 13,283,513 | -55,391 | 0.62% | 48,470,496 |
| 2024-02-19 | 2024-02-15 | 3.571 | 13,338,904 | +128,651 | 0.62% | 47,627,496 |
| 2024-02-16 | 2024-02-14 | 3.593 | 13,210,253 | +66,113 | 0.62% | 47,463,864 |
| 2024-02-15 | 2024-02-09 | 3.593 | 13,144,140 | +578,933 | 0.62% | 47,226,323 |
| 2024-02-14 | 2024-02-07 | 3.671 | 12,565,207 | +225,140 | 0.59% | 46,130,739 |
| 2024-02-08 | 2024-02-06 | 3.671 | 12,340,067 | -83,981 | 0.58% | 45,304,181 |
| 2024-02-07 | 2024-02-05 | 3.582 | 12,424,048 | +66,113 | 0.58% | 44,500,001 |
| 2024-02-06 | 2024-02-02 | 3.649 | 12,357,935 | -82,194 | 0.58% | 45,093,135 |
| 2024-02-05 | 2024-02-01 | 3.582 | 12,440,129 | -44,671 | 0.58% | 44,557,599 |
| 2024-02-02 | 2024-01-31 | 3.604 | 12,484,800 | +50,031 | 0.58% | 44,997,085 |
| 2024-02-01 | 2024-01-30 | 3.649 | 12,434,769 | +32,163 | 0.58% | 45,373,496 |
| 2024-01-31 | 2024-01-29 | 3.671 | 12,402,606 | -110,783 | 0.58% | 45,533,781 |
| 2024-01-30 | 2024-01-26 | 3.604 | 12,513,389 | -53,605 | 0.59% | 45,100,124 |
| 2024-01-29 | 2024-01-25 | 3.627 | 12,566,994 | -312,695 | 0.59% | 45,574,650 |
| 2024-01-26 | 2024-01-24 | 3.515 | 12,879,689 | -119,718 | 0.60% | 45,267,024 |
| 2024-01-25 | 2024-01-23 | 3.403 | 12,999,407 | +35,737 | 0.61% | 44,232,761 |
| 2024-01-24 | 2024-01-22 | 3.336 | 12,963,670 | -1,787 | 0.61% | 43,240,544 |
| 2024-01-23 | 2024-01-19 | 3.414 | 12,965,457 | +44,671 | 0.61% | 44,262,362 |
| 2024-01-22 | 2024-01-18 | 3.414 | 12,920,786 | +44,670 | 0.60% | 44,109,861 |
| 2024-01-19 | 2024-01-17 | 3.369 | 12,876,116 | +628,964 | 0.60% | 43,380,874 |
| 2024-01-18 | 2024-01-16 | 3.638 | 12,247,152 | +8,934 | 0.57% | 44,551,814 |
| 2024-01-17 | 2024-01-15 | 3.649 | 12,238,218 | -98,275 | 0.57% | 44,656,297 |
| 2024-01-16 | 2024-01-12 | 3.571 | 12,336,493 | +10,721 | 0.58% | 44,048,317 |
| 2024-01-15 | 2024-01-11 | 3.548 | 12,325,772 | -37,524 | 0.58% | 43,734,112 |
| 2024-01-12 | 2024-01-10 | 3.548 | 12,363,296 | -146,520 | 0.58% | 43,867,254 |
| 2024-01-11 | 2024-01-09 | 3.571 | 12,509,816 | -67,899 | 0.59% | 44,667,179 |
| 2024-01-10 | 2024-01-08 | 3.548 | 12,577,715 | +205,485 | 0.59% | 44,628,052 |
| 2024-01-09 | 2024-01-05 | 3.615 | 12,372,230 | -1,787 | 0.58% | 44,729,849 |
| 2024-01-08 | 2024-01-04 | 3.671 | 12,374,017 | +53,605 | 0.58% | 45,428,822 |
| 2024-01-05 | 2024-01-03 | 3.627 | 12,320,412 | -1,786 | 0.58% | 44,680,411 |
| 2024-01-04 | 2024-01-02 | 3.627 | 12,322,198 | -10,721 | 0.58% | 44,686,888 |
| 2024-01-03 | 2023-12-29 | 3.627 | 12,332,919 | +103,636 | 0.58% | 44,725,768 |
| 2024-01-02 | 2023-12-28 | 3.627 | 12,229,283 | -85,768 | 0.57% | 44,349,929 |
| 2023-12-29 | 2023-12-27 | 3.526 | 12,315,051 | -42,884 | 0.58% | 43,420,387 |
| 2023-12-28 | 2023-12-22 | 3.503 | 12,357,935 | +44,671 | 0.58% | 43,294,942 |
| 2023-12-27 | 2023-12-21 | 3.481 | 12,313,264 | +146,520 | 0.58% | 42,862,796 |
| 2023-12-22 | 2023-12-20 | 3.492 | 12,166,744 | +58,965 | 0.57% | 42,488,939 |
| 2023-12-21 | 2023-12-19 | 3.582 | 12,107,779 | +94,702 | 0.57% | 43,367,200 |
| 2023-12-20 | 2023-12-18 | 3.683 | 12,013,077 | -16,081 | 0.56% | 44,238,162 |
| 2023-12-15 | 2023-12-13 | 3.671 | 12,029,158 | +44,670 | 0.56% | 44,162,738 |
| 2023-12-14 | 2023-12-12 | 3.593 | 11,984,488 | -10,721 | 0.56% | 43,059,743 |
| 2023-12-13 | 2023-12-11 | 3.615 | 11,995,209 | +51,818 | 0.56% | 43,366,788 |
| 2023-12-11 | 2023-12-07 | 3.705 | 11,943,391 | -17,868 | 0.56% | 44,248,909 |
| 2023-12-05 | 2023-12-01 | 3.683 | 11,961,259 | -3,574 | 0.56% | 44,047,343 |
| 2023-12-01 | 2023-11-29 | 3.817 | 11,964,833 | +42,884 | 0.56% | 45,667,574 |
| 2023-11-30 | 2023-11-28 | 4.018 | 11,921,949 | -26,802 | 0.56% | 47,905,859 |
| 2023-11-29 | 2023-11-27 | 3.951 | 11,948,751 | +8,934 | 0.56% | 47,211,102 |
| 2023-11-28 | 2023-11-24 | 3.929 | 11,939,817 | +1,787 | 0.56% | 46,908,517 |
| 2023-11-27 | 2023-11-23 | 3.918 | 11,938,030 | +8,934 | 0.56% | 46,767,874 |
| 2023-11-23 | 2023-11-21 | 3.884 | 11,929,096 | +85,768 | 0.56% | 46,332,307 |
| 2023-11-22 | 2023-11-20 | 3.783 | 11,843,328 | +3,573 | 0.55% | 44,806,124 |
| 2023-11-20 | 2023-11-16 | 3.806 | 11,839,755 | -8,934 | 0.55% | 45,057,652 |
| 2023-11-17 | 2023-11-15 | 3.772 | 11,848,689 | -101,849 | 0.55% | 44,693,784 |
| 2023-11-16 | 2023-11-14 | 3.671 | 11,950,538 | -55,392 | 0.56% | 43,874,100 |
| 2023-11-15 | 2023-11-13 | 3.683 | 12,005,930 | -103,636 | 0.56% | 44,211,844 |
| 2023-11-14 | 2023-11-10 | 3.593 | 12,109,566 | -67,899 | 0.57% | 43,509,143 |
| 2023-11-13 | 2023-11-09 | 3.604 | 12,177,465 | -146,520 | 0.57% | 43,889,404 |
| 2023-11-10 | 2023-11-08 | 3.559 | 12,323,985 | +35,736 | 0.58% | 43,865,714 |
| 2023-11-09 | 2023-11-07 | 3.571 | 12,288,249 | +182,257 | 0.58% | 43,876,058 |
| 2023-11-06 | 2023-11-02 | 3.638 | 12,105,992 | -8,934 | 0.57% | 44,038,312 |
| 2023-11-01 | 2023-10-30 | 3.604 | 12,114,926 | -103,636 | 0.57% | 43,664,004 |
| 2023-10-31 | 2023-10-27 | 3.515 | 12,218,562 | +187,617 | 0.57% | 42,943,424 |
| 2023-10-30 | 2023-10-26 | 3.470 | 12,030,945 | +98,275 | 0.56% | 41,745,374 |
| 2023-10-27 | 2023-10-25 | 3.559 | 11,932,670 | -91,128 | 0.56% | 42,472,876 |
| 2023-10-26 | 2023-10-24 | 3.503 | 12,023,798 | +50,031 | 0.56% | 42,124,323 |
| 2023-10-25 | 2023-10-20 | 3.526 | 11,973,767 | +12,508 | 0.56% | 42,217,088 |
| 2023-10-24 | 2023-10-19 | 3.503 | 11,961,259 | +28,589 | 0.56% | 41,905,223 |
| 2023-10-20 | 2023-10-18 | 3.571 | 11,932,670 | +14,295 | 0.56% | 42,606,439 |
| 2023-10-19 | 2023-10-17 | 3.627 | 11,918,375 | +82,194 | 0.56% | 43,222,410 |
| 2023-10-17 | 2023-10-13 | 3.649 | 11,836,181 | -5,360 | 0.55% | 43,189,295 |
| 2023-10-16 | 2023-10-12 | 3.794 | 11,841,541 | +5,360 | 0.55% | 44,931,906 |
| 2023-10-12 | 2023-10-10 | 3.671 | 11,836,181 | -3,574 | 0.55% | 43,454,260 |
| 2023-10-11 | 2023-10-09 | 3.716 | 11,839,755 | -169,748 | 0.55% | 43,997,472 |
| 2023-10-10 | 2023-10-06 | 3.683 | 12,009,503 | -19,655 | 0.56% | 44,225,001 |
| 2023-10-06 | 2023-10-04 | 3.638 | 12,029,158 | -55,392 | 0.56% | 43,758,811 |
| 2023-09-29 | 2023-09-27 | 3.716 | 12,084,550 | +5,360 | 0.57% | 44,907,149 |
| 2023-09-28 | 2023-09-26 | 3.738 | 12,079,190 | -21,442 | 0.57% | 45,157,636 |
| 2023-09-27 | 2023-09-25 | 3.783 | 12,100,632 | -8,934 | 0.57% | 45,779,566 |
| 2023-09-26 | 2023-09-22 | 3.839 | 12,109,566 | -92,915 | 0.57% | 46,491,078 |
| 2023-09-21 | 2023-09-19 | 3.783 | 12,202,481 | +3,574 | 0.57% | 46,164,885 |
| 2023-09-20 | 2023-09-18 | 3.761 | 12,198,907 | +8,934 | 0.57% | 45,878,279 |
| 2023-09-19 | 2023-09-15 | 3.828 | 12,189,973 | -60,752 | 0.57% | 46,663,335 |
| 2023-09-18 | 2023-09-14 | 3.794 | 12,250,725 | +1,787 | 0.57% | 46,484,526 |
| 2023-09-14 | 2023-09-12 | 3.794 | 12,248,938 | +44,670 | 0.57% | 46,477,746 |
| 2023-09-13 | 2023-09-11 | 3.850 | 12,204,268 | -41,097 | 0.57% | 46,991,261 |
| 2023-09-12 | 2023-09-07 | 3.817 | 12,245,365 | +87,555 | 0.57% | 46,738,313 |
| 2023-09-11 | 2023-09-06 | 3.906 | 12,157,810 | +62,539 | 0.57% | 47,492,792 |
| 2023-09-07 | 2023-09-05 | 3.906 | 12,095,271 | -539,623 | 0.57% | 47,248,492 |
| 2023-09-06 | 2023-09-04 | 3.940 | 12,634,894 | +198,338 | 0.59% | 49,780,721 |
| 2023-09-04 | 2023-08-30 | 3.974 | 12,436,556 | -12,507 | 0.58% | 49,416,889 |
| 2023-08-31 | 2023-08-29 | 3.985 | 12,449,063 | -3,574 | 0.58% | 49,605,928 |
| 2023-08-30 | 2023-08-28 | 3.918 | 12,452,637 | -8,934 | 0.58% | 48,783,875 |
| 2023-08-29 | 2023-08-25 | 3.772 | 12,461,571 | +17,868 | 0.58% | 47,005,602 |
| 2023-08-28 | 2023-08-24 | 3.738 | 12,443,703 | +28,589 | 0.58% | 46,520,355 |
| 2023-08-25 | 2023-08-23 | 3.783 | 12,415,114 | +12,508 | 0.58% | 46,969,326 |
| 2023-08-24 | 2023-08-22 | 3.850 | 12,402,606 | -10,721 | 0.58% | 47,754,941 |
| 2023-08-23 | 2023-08-21 | 3.671 | 12,413,327 | -2,682,031 | 0.58% | 45,573,141 |
| 2023-08-21 | 2023-08-17 | 3.940 | 15,095,358 | +3,574 | 0.71% | 59,474,801 |
| 2023-08-17 | 2023-08-15 | 3.918 | 15,091,784 | -264,451 | 0.71% | 59,122,875 |
| 2023-08-16 | 2023-08-14 | 3.884 | 15,356,235 | -155,454 | 0.72% | 59,643,229 |
| 2023-08-15 | 2023-08-11 | 3.929 | 15,511,689 | -71,473 | 0.73% | 60,941,498 |
| 2023-08-14 | 2023-08-10 | 3.940 | 15,583,162 | -94,702 | 0.73% | 61,396,720 |
| 2023-08-11 | 2023-08-09 | 3.929 | 15,677,864 | -8,934 | 0.73% | 61,594,357 |
| 2023-08-10 | 2023-08-08 | 3.918 | 15,686,798 | -12,508 | 0.73% | 61,453,874 |
| 2023-08-09 | 2023-08-07 | 3.918 | 15,699,306 | +89,342 | 0.73% | 61,502,875 |
| 2023-08-08 | 2023-08-04 | 3.996 | 15,609,964 | +44,670 | 0.73% | 62,375,931 |
| 2023-08-07 | 2023-08-03 | 4.029 | 15,565,294 | +500,312 | 0.73% | 62,720,101 |
| 2023-08-04 | 2023-08-02 | 4.063 | 15,064,982 | +7,148 | 0.71% | 61,209,969 |
| 2023-08-02 | 2023-07-31 | 4.141 | 15,057,834 | -19,655 | 0.70% | 62,360,724 |
| 2023-08-01 | 2023-07-28 | 4.074 | 15,077,489 | +23,228 | 0.71% | 61,429,549 |
| 2023-07-31 | 2023-07-27 | 4.085 | 15,054,261 | -1,786 | 0.70% | 61,503,414 |
| 2023-07-27 | 2023-07-25 | 4.108 | 15,056,047 | +14,294 | 0.70% | 61,847,756 |
| 2023-07-26 | 2023-07-24 | 4.108 | 15,041,753 | +3,574 | 0.70% | 61,789,038 |
| 2023-07-24 | 2023-07-20 | 4.074 | 15,038,179 | -205,485 | 0.70% | 61,269,390 |
| 2023-07-19 | 2023-07-14 | 4.119 | 15,243,664 | +8,934 | 0.71% | 62,789,078 |
| 2023-07-18 | 2023-07-13 | 4.007 | 15,234,730 | +8,934 | 0.71% | 61,047,054 |
| 2023-07-13 | 2023-07-11 | 4.018 | 15,225,796 | -62,539 | 0.71% | 61,181,677 |
| 2023-07-10 | 2023-07-06 | 3.951 | 15,288,335 | +17,868 | 0.72% | 60,406,242 |
| 2023-07-07 | 2023-07-05 | 3.985 | 15,270,467 | +14,295 | 0.71% | 60,848,410 |
| 2023-07-05 | 2023-07-03 | 4.119 | 15,256,172 | +51,818 | 0.71% | 62,840,599 |
| 2023-07-03 | 2023-06-29 | 4.502 | 15,204,354 | +851,755 | 0.71% | 68,442,743 |
| 2023-06-29 | 2023-06-27 | 4.584 | 14,352,599 | +1,688 | 0.71% | 65,798,706 |
| 2023-06-28 | 2023-06-26 | 4.466 | 14,350,911 | +5,065 | 0.71% | 64,090,942 |
| 2023-06-27 | 2023-06-23 | 4.419 | 14,345,846 | +50,649 | 0.71% | 63,388,552 |
| 2023-06-26 | 2023-06-21 | 4.525 | 14,295,197 | +50,650 | 0.71% | 64,688,837 |
| 2023-06-21 | 2023-06-19 | 4.786 | 14,244,547 | +8,442 | 0.71% | 68,171,970 |
| 2023-06-20 | 2023-06-16 | 4.786 | 14,236,105 | -25,325 | 0.71% | 68,131,568 |
| 2023-06-19 | 2023-06-15 | 4.774 | 14,261,430 | +92,857 | 0.71% | 68,083,827 |
| 2023-06-16 | 2023-06-14 | 4.786 | 14,168,573 | +42,208 | 0.70% | 67,808,371 |
| 2023-06-15 | 2023-06-13 | 4.857 | 14,126,365 | -13,506 | 0.70% | 68,610,426 |
| 2023-06-14 | 2023-06-12 | 4.857 | 14,139,871 | -3,377 | 0.70% | 68,676,023 |
| 2023-06-13 | 2023-06-09 | 4.857 | 14,143,248 | -101,299 | 0.70% | 68,692,425 |
| 2023-06-12 | 2023-06-08 | 4.810 | 14,244,547 | -42,208 | 0.71% | 68,509,455 |
| 2023-06-08 | 2023-06-06 | 4.656 | 14,286,755 | -67,533 | 0.71% | 66,512,303 |
| 2023-06-06 | 2023-06-02 | 4.596 | 14,354,288 | -5,065 | 0.71% | 65,976,492 |
| 2023-06-05 | 2023-06-01 | 4.502 | 14,359,353 | -16,883 | 0.71% | 64,638,952 |
| 2023-06-02 | 2023-05-31 | 4.407 | 14,376,236 | -16,883 | 0.71% | 63,352,531 |
| 2023-06-01 | 2023-05-30 | 4.537 | 14,393,119 | -16,883 | 0.71% | 65,302,458 |
| 2023-05-31 | 2023-05-29 | 4.525 | 14,410,002 | -1,688 | 0.71% | 65,208,354 |
| 2023-05-30 | 2023-05-25 | 4.537 | 14,411,690 | -8,442 | 0.71% | 65,386,715 |
| 2023-05-29 | 2023-05-24 | 4.561 | 14,420,132 | -1,688 | 0.71% | 65,766,662 |
| 2023-05-24 | 2023-05-22 | 4.691 | 14,421,820 | +3,376 | 0.71% | 67,653,628 |
| 2023-05-22 | 2023-05-18 | 4.750 | 14,418,444 | -487,924 | 0.71% | 68,491,804 |
| 2023-05-19 | 2023-05-17 | 4.596 | 14,906,368 | -185,714 | 0.74% | 68,514,012 |
| 2023-05-18 | 2023-05-16 | 4.750 | 15,092,082 | -275,196 | 0.75% | 71,691,780 |
| 2023-05-17 | 2023-05-15 | 4.798 | 15,367,278 | +21,948 | 0.76% | 73,727,211 |
| 2023-05-16 | 2023-05-12 | 4.845 | 15,345,330 | -168,832 | 0.76% | 74,349,042 |
| 2023-05-15 | 2023-05-11 | 4.964 | 15,514,162 | -540,262 | 0.77% | 77,004,868 |
| 2023-05-12 | 2023-05-10 | 5.046 | 16,054,424 | +8,442 | 0.80% | 81,017,747 |
| 2023-05-11 | 2023-05-09 | 5.023 | 16,045,982 | -16,883 | 0.79% | 80,594,980 |
| 2023-05-10 | 2023-05-08 | 5.153 | 16,062,865 | -47,273 | 0.80% | 82,772,887 |
| 2023-05-09 | 2023-05-05 | 5.094 | 16,110,138 | +6,753 | 0.80% | 82,062,275 |
| 2023-05-08 | 2023-05-04 | 5.165 | 16,103,385 | -38,831 | 0.80% | 83,172,451 |
| 2023-05-05 | 2023-05-03 | 5.035 | 16,142,216 | -6,753 | 0.80% | 81,269,562 |
| 2023-05-04 | 2023-05-02 | 5.082 | 16,148,969 | -16,883 | 0.80% | 82,068,771 |
| 2023-05-03 | 2023-04-28 | 5.082 | 16,165,852 | +346,105 | 0.80% | 82,154,570 |
| 2023-05-02 | 2023-04-27 | 4.975 | 15,819,747 | -69,221 | 0.78% | 78,709,048 |
| 2023-04-28 | 2023-04-26 | 4.904 | 15,888,968 | -92,858 | 0.79% | 77,924,113 |
| 2023-04-27 | 2023-04-25 | 4.869 | 15,981,826 | -121,559 | 0.79% | 77,811,548 |
| 2023-04-26 | 2023-04-24 | 4.892 | 16,103,385 | -23,636 | 0.80% | 78,784,914 |
| 2023-04-25 | 2023-04-21 | 4.845 | 16,127,021 | -32,078 | 0.80% | 78,136,382 |
| 2023-04-24 | 2023-04-20 | 4.916 | 16,159,099 | -16,883 | 0.80% | 79,440,336 |
| 2023-04-21 | 2023-04-19 | 4.833 | 16,175,982 | -175,585 | 0.80% | 78,181,978 |
| 2023-04-20 | 2023-04-18 | 4.881 | 16,351,567 | -211,040 | 0.81% | 79,805,428 |
| 2023-04-19 | 2023-04-17 | 4.833 | 16,562,607 | +197,533 | 0.82% | 80,050,619 |
| 2023-04-18 | 2023-04-14 | 4.810 | 16,365,074 | -3,377 | 0.81% | 78,708,175 |
| 2023-04-17 | 2023-04-13 | 4.798 | 16,368,451 | -6,753 | 0.81% | 78,530,514 |
| 2023-04-14 | 2023-04-12 | 4.786 | 16,375,204 | -16,883 | 0.81% | 78,368,931 |
| 2023-04-12 | 2023-04-06 | 4.656 | 16,392,087 | +54,026 | 0.81% | 76,313,722 |
| 2023-04-06 | 2023-04-03 | 4.608 | 16,338,061 | +263,378 | 0.81% | 75,288,033 |
| 2023-04-04 | 2023-03-31 | 4.573 | 16,074,683 | +118,182 | 0.80% | 73,503,083 |
| 2023-04-03 | 2023-03-30 | 4.691 | 15,956,501 | -2,623,646 | 0.79% | 74,852,910 |
| 2023-03-31 | 2023-03-29 | 4.466 | 18,580,147 | +21,948 | 0.92% | 82,978,644 |
| 2023-03-30 | 2023-03-28 | 4.407 | 18,558,199 | +8,442 | 0.92% | 81,781,412 |
| 2023-03-29 | 2023-03-27 | 4.383 | 18,549,757 | -33,766 | 0.92% | 81,304,725 |
| 2023-03-28 | 2023-03-24 | 4.454 | 18,583,523 | +5,065 | 0.92% | 82,773,578 |
| 2023-03-27 | 2023-03-23 | 4.454 | 18,578,458 | -10,130 | 0.92% | 82,751,018 |
| 2023-03-24 | 2023-03-22 | 4.359 | 18,588,588 | -33,767 | 0.92% | 81,034,519 |
| 2023-03-23 | 2023-03-21 | 4.253 | 18,622,355 | +8,442 | 0.92% | 79,196,299 |
| 2023-03-22 | 2023-03-20 | 4.288 | 18,613,913 | +33,766 | 0.92% | 79,821,905 |
| 2023-03-21 | 2023-03-17 | 4.430 | 18,580,147 | -37,143 | 0.92% | 82,318,336 |
| 2023-03-20 | 2023-03-16 | 4.276 | 18,617,290 | +11,819 | 0.92% | 79,615,844 |
| 2023-03-17 | 2023-03-15 | 4.395 | 18,605,471 | -42,208 | 0.92% | 81,769,325 |
| 2023-03-16 | 2023-03-14 | 4.312 | 18,647,679 | +121,558 | 0.92% | 80,408,508 |
| 2023-03-15 | 2023-03-13 | 4.513 | 18,526,121 | +130,001 | 0.92% | 83,615,214 |
| 2023-03-14 | 2023-03-10 | 4.241 | 18,396,120 | -32,078 | 0.91% | 78,016,255 |
| 2023-03-13 | 2023-03-09 | 4.300 | 18,428,198 | +101,299 | 0.91% | 79,243,807 |
| 2023-03-10 | 2023-03-08 | 4.419 | 18,326,899 | -19,585 | 0.91% | 80,979,232 |
| 2023-03-09 | 2023-03-07 | 4.348 | 18,346,484 | -302,208 | 0.91% | 79,761,763 |
| 2023-03-08 | 2023-03-06 | 4.442 | 18,648,692 | -2,792,478 | 0.92% | 82,842,936 |
| 2023-03-07 | 2023-03-03 | 4.217 | 21,441,170 | -229,611 | 1.06% | 90,422,043 |
| 2023-03-06 | 2023-03-02 | 4.087 | 21,670,781 | -25,325 | 1.07% | 88,566,502 |
| 2023-03-03 | 2023-03-01 | 3.992 | 21,696,106 | -165,455 | 1.07% | 86,613,887 |
| 2023-03-02 | 2023-02-28 | 3.613 | 21,861,561 | -59,091 | 1.08% | 78,987,223 |
| 2023-03-01 | 2023-02-27 | 3.542 | 21,920,652 | +5,065 | 1.09% | 77,642,675 |
| 2023-02-28 | 2023-02-24 | 3.566 | 21,915,587 | -62,468 | 1.09% | 78,143,964 |
| 2023-02-24 | 2023-02-22 | 3.601 | 21,978,055 | -15,195 | 1.09% | 79,147,769 |
| 2023-02-23 | 2023-02-21 | 3.578 | 21,993,250 | +8,442 | 1.09% | 78,681,420 |
| 2023-02-20 | 2023-02-16 | 3.400 | 21,984,808 | -207,663 | 1.09% | 74,744,701 |
| 2023-02-17 | 2023-02-15 | 3.376 | 22,192,471 | +79,351 | 1.10% | 74,924,932 |
| 2023-02-16 | 2023-02-14 | 3.388 | 22,113,120 | +241,429 | 1.10% | 74,918,986 |
| 2023-02-15 | 2023-02-13 | 3.412 | 21,871,691 | +20,260 | 1.08% | 74,619,217 |
| 2023-02-14 | 2023-02-10 | 3.447 | 21,851,431 | +13,507 | 1.08% | 75,326,660 |
| 2023-02-13 | 2023-02-09 | 3.495 | 21,837,924 | -8,442 | 1.08% | 76,314,876 |
| 2023-02-09 | 2023-02-07 | 3.447 | 21,846,366 | -25,325 | 1.08% | 75,309,199 |
| 2023-02-07 | 2023-02-03 | 3.459 | 21,871,691 | +47,273 | 1.08% | 75,655,595 |
| 2023-02-06 | 2023-02-02 | 3.518 | 21,824,418 | +94,546 | 1.08% | 76,784,747 |
| 2023-02-03 | 2023-02-01 | 3.601 | 21,729,872 | +25,325 | 1.08% | 78,254,008 |
| 2023-02-02 | 2023-01-31 | 3.530 | 21,704,547 | +84,416 | 1.08% | 76,620,120 |
| 2023-02-01 | 2023-01-30 | 3.578 | 21,620,131 | +150,260 | 1.07% | 77,346,577 |
| 2023-01-31 | 2023-01-27 | 3.708 | 21,469,871 | +1,688 | 1.06% | 79,606,698 |
| 2023-01-30 | 2023-01-26 | 3.672 | 21,468,183 | +30,390 | 1.06% | 78,837,495 |
| 2023-01-27 | 2023-01-20 | 3.708 | 21,437,793 | -155,325 | 1.06% | 79,487,758 |
| 2023-01-26 | 2023-01-19 | 3.542 | 21,593,118 | +40,519 | 1.07% | 76,482,554 |
| 2023-01-20 | 2023-01-18 | 3.566 | 21,552,599 | -25,325 | 1.07% | 76,849,665 |
| 2023-01-19 | 2023-01-17 | 3.518 | 21,577,924 | +8,442 | 1.07% | 75,917,508 |
| 2023-01-16 | 2023-01-12 | 3.554 | 21,569,482 | +37,143 | 1.07% | 76,654,350 |
| 2023-01-13 | 2023-01-11 | 3.589 | 21,532,339 | -5,065 | 1.07% | 77,287,574 |
| 2023-01-12 | 2023-01-10 | 3.625 | 21,537,404 | -52,338 | 1.07% | 78,071,157 |
| 2023-01-11 | 2023-01-09 | 3.601 | 21,589,742 | +55,715 | 1.07% | 77,749,369 |
| 2023-01-10 | 2023-01-06 | 3.613 | 21,534,027 | +57,403 | 1.07% | 77,803,822 |
| 2023-01-09 | 2023-01-05 | 3.660 | 21,476,624 | +5,064 | 1.06% | 78,614,079 |
| 2023-01-06 | 2023-01-04 | 3.613 | 21,471,560 | +65,845 | 1.06% | 77,578,124 |
| 2023-01-05 | 2023-01-03 | 3.566 | 21,405,715 | -18,572 | 1.06% | 76,325,924 |
| 2023-01-03 | 2022-12-29 | 3.435 | 21,424,287 | -634,807 | 1.06% | 73,600,406 |
| 2022-12-30 | 2022-12-28 | 3.352 | 22,059,094 | +96,234 | 1.09% | 73,952,003 |
| 2022-12-29 | 2022-12-23 | 3.293 | 21,962,860 | +25,325 | 1.09% | 72,328,511 |
| 2022-12-28 | 2022-12-22 | 3.246 | 21,937,535 | -8,442 | 1.09% | 71,205,612 |
| 2022-12-23 | 2022-12-21 | 3.246 | 21,945,977 | -32,078 | 1.09% | 71,233,014 |
| 2022-12-22 | 2022-12-20 | 3.163 | 21,978,055 | -15,195 | 1.09% | 69,514,652 |
| 2022-12-21 | 2022-12-19 | 3.234 | 21,993,250 | -513,248 | 1.09% | 71,125,920 |
| 2022-12-20 | 2022-12-16 | 3.270 | 22,506,498 | -50,650 | 1.11% | 73,585,601 |
| 2022-12-19 | 2022-12-15 | 3.198 | 22,557,148 | +5,065 | 1.12% | 72,147,916 |
| 2022-12-16 | 2022-12-14 | 3.281 | 22,552,083 | +621,301 | 1.12% | 74,001,797 |
| 2022-12-15 | 2022-12-13 | 3.092 | 21,930,782 | -11,818 | 1.09% | 67,806,365 |
| 2022-12-14 | 2022-12-12 | 3.139 | 21,942,600 | +11,818 | 1.09% | 68,882,642 |
| 2022-12-13 | 2022-12-09 | 3.187 | 21,930,782 | -25,325 | 1.09% | 69,884,721 |
| 2022-12-12 | 2022-12-08 | 3.139 | 21,956,107 | -21,948 | 1.09% | 68,925,043 |
| 2022-12-09 | 2022-12-07 | 3.104 | 21,978,055 | -16,883 | 1.09% | 68,212,880 |
| 2022-12-08 | 2022-12-06 | 3.222 | 21,994,938 | +295,456 | 1.09% | 70,870,824 |
| 2022-12-07 | 2022-12-05 | 3.293 | 21,699,482 | +48,961 | 1.07% | 71,461,150 |
| 2022-12-06 | 2022-12-02 | 3.104 | 21,650,521 | +109,740 | 1.07% | 67,196,318 |
| 2022-12-05 | 2022-12-01 | 3.163 | 21,540,781 | -6,753 | 1.07% | 68,131,593 |
| 2022-12-02 | 2022-11-30 | 3.175 | 21,547,534 | +86,104 | 1.07% | 68,408,207 |
| 2022-12-01 | 2022-11-29 | 3.092 | 21,461,430 | +20,260 | 1.06% | 66,355,206 |
| 2022-11-30 | 2022-11-28 | 3.021 | 21,441,170 | +325,846 | 1.06% | 64,768,598 |
| 2022-11-29 | 2022-11-25 | 3.104 | 21,115,324 | +8,441 | 1.05% | 65,535,237 |
| 2022-11-28 | 2022-11-24 | 3.092 | 21,106,883 | -5,065 | 1.05% | 65,259,005 |
| 2022-11-25 | 2022-11-23 | 3.092 | 21,111,948 | -18,571 | 1.05% | 65,274,665 |
| 2022-11-24 | 2022-11-22 | 2.973 | 21,130,519 | +25,324 | 1.05% | 62,828,938 |
| 2022-11-18 | 2022-11-16 | 3.021 | 21,105,195 | +104,676 | 1.05% | 63,753,699 |
| 2022-11-17 | 2022-11-15 | 3.056 | 21,000,519 | +14,843 | 1.04% | 64,183,821 |
| 2022-11-16 | 2022-11-14 | 2.938 | 20,985,676 | +42,208 | 1.04% | 61,652,470 |
| 2022-11-15 | 2022-11-11 | 2.879 | 20,943,468 | -43,896 | 1.04% | 60,287,976 |
| 2022-11-14 | 2022-11-10 | 2.760 | 20,987,364 | -79,351 | 1.04% | 57,928,149 |
| 2022-11-10 | 2022-11-08 | 2.808 | 21,066,715 | +108,052 | 1.04% | 59,145,404 |
| 2022-11-09 | 2022-11-07 | 2.867 | 20,958,663 | +13,507 | 1.04% | 60,083,438 |
| 2022-11-08 | 2022-11-04 | 2.784 | 20,945,156 | +8,441 | 1.04% | 58,307,886 |
| 2022-11-07 | 2022-11-03 | 2.689 | 20,936,715 | +5,065 | 1.04% | 56,300,239 |
| 2022-11-04 | 2022-11-02 | 2.713 | 20,931,650 | +21,948 | 1.04% | 56,782,536 |
| 2022-11-03 | 2022-11-01 | 2.689 | 20,909,702 | +43,896 | 1.04% | 56,227,599 |
| 2022-11-02 | 2022-10-31 | 2.594 | 20,865,806 | -28,701 | 1.03% | 54,132,130 |
| 2022-11-01 | 2022-10-28 | 2.654 | 20,894,507 | +13,507 | 1.04% | 55,444,182 |
| 2022-10-28 | 2022-10-26 | 2.760 | 20,881,000 | +1,688 | 1.03% | 57,634,569 |
| 2022-10-27 | 2022-10-25 | 2.760 | 20,879,312 | -4,700,276 | 1.03% | 57,629,910 |
| 2022-10-26 | 2022-10-24 | 2.689 | 25,579,588 | -1,752,474 | 1.27% | 68,785,237 |
| 2022-10-21 | 2022-10-19 | 2.890 | 27,332,062 | +30,390 | 1.35% | 79,001,995 |
| 2022-10-20 | 2022-10-18 | 2.962 | 27,301,672 | +16,883 | 1.35% | 80,854,666 |
| 2022-10-18 | 2022-10-14 | 2.985 | 27,284,789 | -84,416 | 1.35% | 81,451,104 |
| 2022-10-14 | 2022-10-12 | 2.950 | 27,369,205 | -287,014 | 1.36% | 80,730,449 |
| 2022-10-13 | 2022-10-11 | 2.997 | 27,656,219 | -3,377 | 1.37% | 82,887,523 |
| 2022-10-12 | 2022-10-10 | 3.009 | 27,659,596 | -6,753 | 1.37% | 83,225,303 |
| 2022-10-11 | 2022-10-07 | 3.044 | 27,666,349 | +11,818 | 1.37% | 84,228,838 |
| 2022-10-10 | 2022-10-06 | 3.163 | 27,654,531 | +3,377 | 1.37% | 87,468,846 |
| 2022-10-07 | 2022-10-05 | 3.198 | 27,651,154 | -6,753 | 1.37% | 88,440,841 |
| 2022-10-06 | 2022-10-03 | 3.033 | 27,657,907 | +16,883 | 1.37% | 83,875,498 |
| 2022-10-05 | 2022-09-30 | 3.127 | 27,641,024 | +118,182 | 1.37% | 86,443,808 |
| 2022-10-03 | 2022-09-29 | 3.163 | 27,522,842 | -25,325 | 1.36% | 87,052,325 |
| 2022-09-30 | 2022-09-28 | 3.293 | 27,548,167 | +6,754 | 1.36% | 90,722,151 |
| 2022-09-29 | 2022-09-27 | 3.412 | 27,541,413 | -50,650 | 1.36% | 93,962,495 |
| 2022-09-28 | 2022-09-26 | 3.352 | 27,592,063 | +50,650 | 1.37% | 92,501,004 |
| 2022-09-26 | 2022-09-22 | 3.471 | 27,541,413 | -64,157 | 1.36% | 95,593,789 |
| 2022-09-23 | 2022-09-21 | 3.506 | 27,605,570 | +6,754 | 1.37% | 96,797,528 |
| 2022-09-21 | 2022-09-19 | 3.637 | 27,598,816 | -8,442 | 1.37% | 100,370,171 |
| 2022-09-20 | 2022-09-16 | 3.637 | 27,607,258 | +21,948 | 1.37% | 100,400,872 |
| 2022-09-14 | 2022-09-09 | 3.874 | 27,585,310 | +25,325 | 1.37% | 106,856,626 |
| 2022-09-09 | 2022-09-07 | 3.909 | 27,559,985 | +59,091 | 1.37% | 107,737,961 |
| 2022-09-06 | 2022-09-02 | 3.933 | 27,500,894 | +16,883 | 1.36% | 108,158,519 |
| 2022-09-05 | 2022-09-01 | 3.992 | 27,484,011 | -84,416 | 1.36% | 109,720,013 |
| 2022-08-31 | 2022-08-29 | 3.980 | 27,568,427 | -23,636 | 1.37% | 109,730,435 |
| 2022-08-30 | 2022-08-26 | 3.992 | 27,592,063 | -23,636 | 1.37% | 110,151,372 |
| 2022-08-29 | 2022-08-25 | 3.838 | 27,615,699 | +16,883 | 1.37% | 105,992,927 |
| 2022-08-26 | 2022-08-24 | 3.755 | 27,598,816 | +20,260 | 1.37% | 103,639,557 |
| 2022-08-24 | 2022-08-22 | 3.862 | 27,578,556 | +11,818 | 1.37% | 106,503,765 |
| 2022-08-22 | 2022-08-18 | 3.874 | 27,566,738 | +126,624 | 1.37% | 106,784,684 |
| 2022-08-17 | 2022-08-15 | 3.968 | 27,440,114 | -168,832 | 1.36% | 108,894,653 |
| 2022-08-16 | 2022-08-12 | 4.051 | 27,608,946 | -10,130 | 1.37% | 111,854,064 |
| 2022-08-15 | 2022-08-11 | 3.968 | 27,619,076 | +70,909 | 1.37% | 109,604,854 |
| 2022-08-12 | 2022-08-10 | 3.909 | 27,548,167 | -13,506 | 1.36% | 107,691,762 |
| 2022-08-10 | 2022-08-08 | 3.933 | 27,561,673 | +75,974 | 1.37% | 108,397,557 |
| 2022-08-09 | 2022-08-05 | 3.945 | 27,485,699 | -124,935 | 1.36% | 108,424,357 |
| 2022-08-05 | 2022-08-03 | 3.743 | 27,610,634 | -109,741 | 1.37% | 103,356,858 |
| 2022-08-04 | 2022-08-02 | 3.684 | 27,720,375 | +239,741 | 1.37% | 102,125,766 |
| 2022-08-03 | 2022-08-01 | 3.732 | 27,480,634 | +160,390 | 1.36% | 102,544,681 |
| 2022-08-02 | 2022-07-29 | 3.791 | 27,320,244 | -135,065 | 1.35% | 103,564,375 |
| 2022-08-01 | 2022-07-28 | 3.803 | 27,455,309 | +28,701 | 1.36% | 104,401,612 |
| 2022-07-29 | 2022-07-27 | 3.803 | 27,426,608 | +21,948 | 1.36% | 104,292,474 |
| 2022-07-28 | 2022-07-26 | 3.850 | 27,404,660 | +8,442 | 1.36% | 105,507,569 |
| 2022-07-27 | 2022-07-25 | 3.862 | 27,396,218 | +300,520 | 1.36% | 105,799,606 |
| 2022-07-25 | 2022-07-21 | 3.921 | 27,095,698 | +8,442 | 1.34% | 106,243,941 |
| 2022-07-22 | 2022-07-20 | 3.945 | 27,087,256 | -11,818 | 1.34% | 106,852,597 |
| 2022-07-21 | 2022-07-19 | 3.968 | 27,099,074 | -25,325 | 1.34% | 107,541,253 |
| 2022-07-20 | 2022-07-18 | 3.933 | 27,124,399 | +50,650 | 1.34% | 106,677,798 |
| 2022-07-19 | 2022-07-15 | 3.897 | 27,073,749 | +10,129 | 1.34% | 105,516,441 |
| 2022-07-15 | 2022-07-13 | 3.945 | 27,063,620 | -8,441 | 1.34% | 106,759,359 |
| 2022-07-14 | 2022-07-12 | 3.921 | 27,072,061 | +16,883 | 1.34% | 106,151,259 |
| 2022-07-13 | 2022-07-11 | 3.921 | 27,055,178 | +21,948 | 1.34% | 106,085,060 |
| 2022-07-12 | 2022-07-08 | 3.980 | 27,033,230 | -16,883 | 1.34% | 107,600,194 |
| 2022-07-08 | 2022-07-06 | 3.862 | 27,050,113 | +23,636 | 1.34% | 104,463,006 |
| 2022-07-06 | 2022-07-04 | 3.874 | 27,026,477 | +74,286 | 1.34% | 104,691,887 |
| 2022-07-05 | 2022-06-30 | 4.341 | 26,952,191 | +84,416 | 1.34% | 117,007,079 |
| 2022-07-04 | 2022-06-29 | 4.354 | 26,867,775 | +1,601,316 | 1.33% | 116,978,694 |
| 2022-06-30 | 2022-06-28 | 4.429 | 25,266,459 | +39,735 | 1.33% | 111,914,411 |
| 2022-06-29 | 2022-06-27 | 4.379 | 25,226,724 | -39,735 | 1.33% | 110,468,655 |
| 2022-06-28 | 2022-06-24 | 4.341 | 25,266,459 | +7,947 | 1.33% | 109,688,840 |
| 2022-06-27 | 2022-06-23 | 4.316 | 25,258,512 | +69,933 | 1.33% | 109,018,663 |
| 2022-06-22 | 2022-06-20 | 4.291 | 25,188,579 | +6,358 | 1.33% | 108,082,906 |
| 2022-06-21 | 2022-06-17 | 4.291 | 25,182,221 | +31,787 | 1.33% | 108,055,625 |
| 2022-06-20 | 2022-06-16 | 4.291 | 25,150,434 | +14,305 | 1.32% | 107,919,228 |
| 2022-06-17 | 2022-06-15 | 4.404 | 25,136,129 | +31,788 | 1.32% | 110,704,534 |
| 2022-06-16 | 2022-06-14 | 4.417 | 25,104,341 | +23,841 | 1.32% | 110,880,432 |
| 2022-06-15 | 2022-06-13 | 4.467 | 25,080,500 | -15,894 | 1.32% | 112,037,526 |
| 2022-06-14 | 2022-06-10 | 4.517 | 25,096,394 | +686,617 | 1.32% | 113,371,721 |
| 2022-06-10 | 2022-06-08 | 4.618 | 24,409,777 | +360,792 | 1.28% | 112,727,232 |
| 2022-06-09 | 2022-06-07 | 4.656 | 24,048,985 | +249,535 | 1.27% | 111,968,908 |
| 2022-06-08 | 2022-06-06 | 4.656 | 23,799,450 | +484,764 | 1.25% | 110,807,106 |
| 2022-06-06 | 2022-06-01 | 4.731 | 23,314,686 | -406,884 | 1.23% | 110,310,381 |
| 2022-06-02 | 2022-05-31 | 4.631 | 23,721,570 | +365,560 | 1.25% | 109,847,510 |
| 2022-05-30 | 2022-05-26 | 4.517 | 23,356,010 | +4,768 | 1.23% | 105,509,622 |
| 2022-05-26 | 2022-05-24 | 4.530 | 23,351,242 | -7,947 | 1.23% | 105,781,922 |
| 2022-05-23 | 2022-05-19 | 4.417 | 23,359,189 | -28,609 | 1.23% | 103,172,474 |
| 2022-05-20 | 2022-05-18 | 4.455 | 23,387,798 | -11,126 | 1.23% | 104,181,730 |
| 2022-05-19 | 2022-05-17 | 4.417 | 23,398,924 | +41,325 | 1.23% | 103,347,975 |
| 2022-05-17 | 2022-05-13 | 4.316 | 23,357,599 | +7,947 | 1.23% | 100,814,102 |
| 2022-05-16 | 2022-05-12 | 4.278 | 23,349,652 | -1,590 | 1.23% | 99,898,346 |
| 2022-05-11 | 2022-05-06 | 4.480 | 23,351,242 | -7,947 | 1.23% | 104,606,567 |
| 2022-05-10 | 2022-05-05 | 4.593 | 23,359,189 | +1,590 | 1.23% | 107,287,615 |
| 2022-05-06 | 2022-05-04 | 4.643 | 23,357,599 | -23,841 | 1.23% | 108,455,987 |
| 2022-05-04 | 2022-04-29 | 4.517 | 23,381,440 | -42,914 | 1.23% | 105,624,501 |
| 2022-05-03 | 2022-04-28 | 4.329 | 23,424,354 | +6,358 | 1.23% | 101,396,983 |
| 2022-04-29 | 2022-04-27 | 4.190 | 23,417,996 | -11,126 | 1.23% | 98,127,996 |
| 2022-04-28 | 2022-04-26 | 4.115 | 23,429,122 | +11,126 | 1.23% | 96,405,705 |
| 2022-04-26 | 2022-04-22 | 4.228 | 23,417,996 | +1,589 | 1.23% | 99,012,032 |
| 2022-04-25 | 2022-04-21 | 4.215 | 23,416,407 | +6,358 | 1.23% | 98,710,655 |
| 2022-04-22 | 2022-04-20 | 4.266 | 23,410,049 | +28,609 | 1.23% | 99,862,168 |
| 2022-04-21 | 2022-04-19 | 4.366 | 23,381,440 | -9,537 | 1.23% | 102,093,877 |
| 2022-04-19 | 2022-04-13 | 4.316 | 23,390,977 | -39,734 | 1.23% | 100,958,165 |
| 2022-04-14 | 2022-04-12 | 4.316 | 23,430,711 | +77,880 | 1.23% | 101,129,662 |
| 2022-04-13 | 2022-04-11 | 4.404 | 23,352,831 | -6,358 | 1.23% | 102,850,533 |
| 2022-04-11 | 2022-04-07 | 4.379 | 23,359,189 | +15,894 | 1.23% | 102,290,658 |
| 2022-04-08 | 2022-04-06 | 4.517 | 23,343,295 | -170,065 | 1.23% | 105,452,183 |
| 2022-04-07 | 2022-04-04 | 4.530 | 23,513,360 | -718,405 | 1.24% | 106,516,322 |
| 2022-04-06 | 2022-04-01 | 4.392 | 24,231,765 | +410,063 | 1.28% | 106,416,616 |
| 2022-04-04 | 2022-03-31 | 4.467 | 23,821,702 | +756,551 | 1.25% | 106,414,328 |
| 2022-04-01 | 2022-03-30 | 4.895 | 23,065,151 | +116,025 | 1.21% | 112,902,841 |
| 2022-03-31 | 2022-03-29 | 5.285 | 22,949,126 | +42,914 | 1.21% | 121,287,043 |
| 2022-03-30 | 2022-03-28 | 5.310 | 22,906,212 | -30,199 | 1.21% | 121,636,718 |
| 2022-03-29 | 2022-03-25 | 5.310 | 22,936,411 | -745,424 | 1.21% | 121,797,081 |
| 2022-03-28 | 2022-03-24 | 5.285 | 23,681,835 | -50,861 | 1.25% | 125,159,439 |
| 2022-03-25 | 2022-03-23 | 5.046 | 23,732,696 | +7,947 | 1.25% | 119,754,107 |
| 2022-03-23 | 2022-03-21 | 5.008 | 23,724,749 | -4,768 | 1.25% | 118,818,391 |
| 2022-03-21 | 2022-03-17 | 4.958 | 23,729,517 | +7,947 | 1.25% | 117,647,875 |
| 2022-03-18 | 2022-03-16 | 4.807 | 23,721,570 | +34,966 | 1.25% | 114,026,491 |
| 2022-03-17 | 2022-03-15 | 4.606 | 23,686,604 | -378,275 | 1.25% | 109,089,475 |
| 2022-03-16 | 2022-03-14 | 4.920 | 24,064,879 | -63,576 | 1.27% | 118,402,101 |
| 2022-03-15 | 2022-03-11 | 5.109 | 24,128,455 | -12,715 | 1.27% | 123,269,182 |
| 2022-03-11 | 2022-03-09 | 4.908 | 24,141,170 | +3,179 | 1.27% | 118,473,683 |
| 2022-03-10 | 2022-03-08 | 4.845 | 24,137,991 | +429,136 | 1.27% | 116,939,388 |
| 2022-03-09 | 2022-03-07 | 4.908 | 23,708,855 | +19,073 | 1.25% | 116,352,081 |
| 2022-03-07 | 2022-03-03 | 5.323 | 23,689,782 | -73,112 | 1.25% | 126,095,736 |
| 2022-03-04 | 2022-03-02 | 5.197 | 23,762,894 | -20,662 | 1.25% | 123,494,709 |
| 2022-03-03 | 2022-03-01 | 5.373 | 23,783,556 | -119,205 | 1.25% | 127,791,990 |
| 2022-03-02 | 2022-02-28 | 5.398 | 23,902,761 | -19,073 | 1.26% | 129,034,050 |
| 2022-03-01 | 2022-02-25 | 5.524 | 23,921,834 | -3,178 | 1.26% | 132,147,198 |
| 2022-02-28 | 2022-02-24 | 5.512 | 23,925,012 | -279,733 | 1.26% | 131,863,695 |
| 2022-02-25 | 2022-02-23 | 5.612 | 24,204,745 | -233,641 | 1.27% | 135,842,085 |
| 2022-02-24 | 2022-02-22 | 5.524 | 24,438,386 | -7,947 | 1.29% | 135,000,696 |
| 2022-02-23 | 2022-02-21 | 5.449 | 24,446,333 | +4,768 | 1.29% | 133,198,884 |
| 2022-02-22 | 2022-02-18 | 5.436 | 24,441,565 | -33,377 | 1.29% | 132,865,347 |
| 2022-02-21 | 2022-02-17 | 5.512 | 24,474,942 | -19,073 | 1.29% | 134,894,657 |
| 2022-02-18 | 2022-02-16 | 5.549 | 24,494,015 | -55,628 | 1.29% | 135,924,435 |
| 2022-02-17 | 2022-02-15 | 5.436 | 24,549,643 | -95,364 | 1.29% | 133,452,863 |
| 2022-02-16 | 2022-02-14 | 5.423 | 24,645,007 | -34,967 | 1.30% | 133,661,147 |
| 2022-02-15 | 2022-02-11 | 5.386 | 24,679,974 | -246,355 | 1.30% | 132,919,113 |
| 2022-02-14 | 2022-02-10 | 5.373 | 24,926,329 | -41,325 | 1.31% | 133,932,250 |
| 2022-02-11 | 2022-02-09 | 5.386 | 24,967,654 | -81,059 | 1.31% | 134,468,473 |
| 2022-02-10 | 2022-02-08 | 5.398 | 25,048,713 | -50,860 | 1.32% | 135,220,232 |
| 2022-02-09 | 2022-02-07 | 5.373 | 25,099,573 | +114,436 | 1.32% | 134,863,112 |
| 2022-02-08 | 2022-02-04 | 5.285 | 24,985,137 | -47,682 | 1.31% | 132,047,442 |
| 2022-02-07 | 2022-01-31 | 5.210 | 25,032,819 | -297,216 | 1.32% | 130,409,451 |
| 2022-01-27 | 2022-01-25 | 4.845 | 25,330,035 | +1,589 | 1.33% | 122,714,388 |
| 2022-01-26 | 2022-01-24 | 4.983 | 25,328,446 | -1,589 | 1.33% | 126,212,596 |
| 2022-01-24 | 2022-01-20 | 5.008 | 25,330,035 | -60,397 | 1.33% | 126,857,991 |
| 2022-01-20 | 2022-01-18 | 4.933 | 25,390,432 | -120,794 | 1.34% | 125,243,480 |
| 2022-01-19 | 2022-01-17 | 4.782 | 25,511,226 | +197,085 | 1.34% | 121,987,097 |
| 2022-01-18 | 2022-01-14 | 4.832 | 25,314,141 | -19,073 | 1.33% | 122,318,849 |
| 2022-01-17 | 2022-01-13 | 4.908 | 25,333,214 | -150,992 | 1.33% | 124,323,683 |
| 2022-01-14 | 2022-01-12 | 4.744 | 25,484,206 | +23,841 | 1.34% | 120,895,859 |
| 2022-01-13 | 2022-01-11 | 4.719 | 25,460,365 | -92,185 | 1.34% | 120,142,001 |
| 2022-01-12 | 2022-01-10 | 4.681 | 25,552,550 | +84,238 | 1.34% | 119,612,386 |
| 2022-01-11 | 2022-01-07 | 4.631 | 25,468,312 | +15,894 | 1.34% | 117,936,151 |
| 2022-01-07 | 2022-01-05 | 4.643 | 25,452,418 | +31,788 | 1.34% | 118,182,829 |
| 2022-01-06 | 2022-01-04 | 4.706 | 25,420,630 | +7,947 | 1.34% | 119,634,621 |
| 2022-01-04 | 2021-12-31 | 4.782 | 25,412,683 | -11,126 | 1.34% | 121,515,893 |
| 2021-12-30 | 2021-12-28 | 4.668 | 25,423,809 | -1,589 | 1.34% | 118,689,826 |
| 2021-12-29 | 2021-12-24 | 4.706 | 25,425,398 | -4,769 | 1.34% | 119,657,061 |
| 2021-12-28 | 2021-12-22 | 4.631 | 25,430,167 | -1,589 | 1.34% | 117,759,512 |
| 2021-12-23 | 2021-12-21 | 4.555 | 25,431,756 | -11,126 | 1.34% | 115,846,759 |
| 2021-12-21 | 2021-12-17 | 4.580 | 25,442,882 | +3,179 | 1.34% | 116,537,757 |
| 2021-12-17 | 2021-12-15 | 4.593 | 25,439,703 | +19,073 | 1.34% | 116,843,315 |
| 2021-12-16 | 2021-12-14 | 4.643 | 25,420,630 | +12,715 | 1.34% | 118,035,228 |
| 2021-12-15 | 2021-12-13 | 4.757 | 25,407,915 | +12,715 | 1.34% | 120,853,657 |
| 2021-12-14 | 2021-12-10 | 4.845 | 25,395,200 | +1,589 | 1.34% | 123,030,088 |
| 2021-12-13 | 2021-12-09 | 4.933 | 25,393,611 | -25,430 | 1.34% | 125,259,161 |
| 2021-12-10 | 2021-12-08 | 4.882 | 25,419,041 | -6,357 | 1.34% | 124,105,165 |
| 2021-12-09 | 2021-12-07 | 4.908 | 25,425,398 | -55,629 | 1.34% | 124,776,079 |
| 2021-12-07 | 2021-12-03 | 4.719 | 25,481,027 | -7,947 | 1.34% | 120,239,501 |
| 2021-12-06 | 2021-12-02 | 4.757 | 25,488,974 | -3,179 | 1.34% | 121,239,217 |
| 2021-12-03 | 2021-12-01 | 4.731 | 25,492,153 | -19,073 | 1.34% | 120,612,780 |
| 2021-12-02 | 2021-11-30 | 4.681 | 25,511,226 | +14,305 | 1.34% | 119,418,947 |
| 2021-12-01 | 2021-11-29 | 4.794 | 25,496,921 | -27,020 | 1.34% | 122,239,533 |
| 2021-11-30 | 2021-11-26 | 4.731 | 25,523,941 | +7,947 | 1.34% | 120,763,181 |
| 2021-11-29 | 2021-11-25 | 4.782 | 25,515,994 | +19,073 | 1.34% | 122,009,896 |
| 2021-11-26 | 2021-11-24 | 4.719 | 25,496,921 | -23,841 | 1.34% | 120,314,501 |
| 2021-11-25 | 2021-11-23 | 4.757 | 25,520,762 | +6,358 | 1.34% | 121,390,418 |
| 2021-11-24 | 2021-11-22 | 4.618 | 25,514,404 | -79,470 | 1.34% | 117,828,530 |
| 2021-11-23 | 2021-11-19 | 4.631 | 25,593,874 | -7,947 | 1.35% | 118,517,591 |
| 2021-11-19 | 2021-11-17 | 4.668 | 25,601,821 | +31,788 | 1.35% | 119,520,867 |
| 2021-11-18 | 2021-11-16 | 4.694 | 25,570,033 | -1,589 | 1.35% | 120,015,983 |
| 2021-11-17 | 2021-11-15 | 4.643 | 25,571,622 | +74,701 | 1.35% | 118,736,327 |
| 2021-11-16 | 2021-11-12 | 4.782 | 25,496,921 | -55,629 | 1.34% | 121,918,694 |
| 2021-11-15 | 2021-11-11 | 4.706 | 25,552,550 | +74,702 | 1.34% | 120,255,464 |
| 2021-11-12 | 2021-11-10 | 4.807 | 25,477,848 | +55,628 | 1.34% | 122,468,690 |
| 2021-11-11 | 2021-11-09 | 4.895 | 25,422,220 | -1,589 | 1.34% | 124,440,584 |
| 2021-11-10 | 2021-11-08 | 4.895 | 25,423,809 | -6,358 | 1.34% | 124,448,362 |
| 2021-11-09 | 2021-11-05 | 4.870 | 25,430,167 | -31,787 | 1.34% | 123,839,487 |
| 2021-11-08 | 2021-11-04 | 4.908 | 25,461,954 | -4,769 | 1.34% | 124,955,479 |
| 2021-11-05 | 2021-11-03 | 4.933 | 25,466,723 | +14,305 | 1.34% | 125,619,801 |
| 2021-11-04 | 2021-11-02 | 4.970 | 25,452,418 | -15,894 | 1.34% | 126,510,074 |
| 2021-11-03 | 2021-11-01 | 4.945 | 25,468,312 | +44,503 | 1.34% | 125,948,117 |
| 2021-11-02 | 2021-10-29 | 5.411 | 25,423,809 | -98,542 | 1.34% | 137,565,028 |
| 2021-11-01 | 2021-10-28 | 5.461 | 25,522,351 | +7,947 | 1.34% | 139,382,861 |
| 2021-10-29 | 2021-10-27 | 5.562 | 25,514,404 | -34,967 | 1.34% | 141,907,930 |
| 2021-10-28 | 2021-10-26 | 5.625 | 25,549,371 | +30,198 | 1.34% | 143,709,905 |
| 2021-10-27 | 2021-10-25 | 5.612 | 25,519,173 | -55,628 | 1.34% | 143,218,929 |
| 2021-10-25 | 2021-10-21 | 5.537 | 25,574,801 | -103,311 | 1.35% | 141,600,213 |
| 2021-10-21 | 2021-10-19 | 5.512 | 25,678,112 | -11,125 | 1.35% | 141,525,979 |
| 2021-10-20 | 2021-10-18 | 5.449 | 25,689,237 | +74,701 | 1.35% | 139,971,001 |
| 2021-10-19 | 2021-10-15 | 5.524 | 25,614,536 | -309,932 | 1.35% | 141,497,896 |
| 2021-10-18 | 2021-10-12 | 5.323 | 25,924,468 | -19,072 | 1.36% | 137,990,500 |
| 2021-10-15 | 2021-10-11 | 5.373 | 25,943,540 | -4,768 | 1.37% | 139,397,851 |
| 2021-10-12 | 2021-10-08 | 5.411 | 25,948,308 | +22,251 | 1.37% | 140,403,026 |
| 2021-10-11 | 2021-10-07 | 5.524 | 25,926,057 | -20,662 | 1.36% | 143,218,777 |
| 2021-10-08 | 2021-10-06 | 5.499 | 25,946,719 | -47,682 | 1.37% | 142,679,919 |
| 2021-10-07 | 2021-10-05 | 5.310 | 25,994,401 | +158,939 | 1.37% | 138,035,640 |
| 2021-10-06 | 2021-10-04 | 5.675 | 25,835,462 | -359,202 | 1.36% | 146,619,503 |
| 2021-10-05 | 2021-09-30 | 5.436 | 26,194,664 | -31,788 | 1.38% | 142,395,265 |
| 2021-10-04 | 2021-09-29 | 5.386 | 26,226,452 | -141,456 | 1.38% | 141,247,991 |
| 2021-09-30 | 2021-09-28 | 5.247 | 26,367,908 | +14,305 | 1.39% | 138,360,046 |
| 2021-09-29 | 2021-09-27 | 5.247 | 26,353,603 | -1,590 | 1.39% | 138,284,983 |
| 2021-09-28 | 2021-09-24 | 5.272 | 26,355,193 | +4,768 | 1.39% | 138,956,604 |
| 2021-09-27 | 2021-09-23 | 5.499 | 26,350,425 | -416,420 | 1.39% | 144,899,881 |
| 2021-09-24 | 2021-09-21 | 5.197 | 26,766,845 | +14,304 | 1.41% | 139,106,109 |
| 2021-09-23 | 2021-09-20 | 5.046 | 26,752,541 | -184,369 | 1.41% | 134,992,108 |
| 2021-09-21 | 2021-09-17 | 5.096 | 26,936,910 | -114,436 | 1.42% | 137,278,260 |
| 2021-09-20 | 2021-09-16 | 5.071 | 27,051,346 | -46,093 | 1.42% | 137,180,662 |
| 2021-09-17 | 2021-09-15 | 5.033 | 27,097,439 | +6,358 | 1.43% | 136,391,469 |
| 2021-09-16 | 2021-09-14 | 4.983 | 27,091,081 | -11,126 | 1.43% | 134,995,872 |
| 2021-09-15 | 2021-09-13 | 5.071 | 27,102,207 | -1,589 | 1.43% | 137,438,584 |
| 2021-09-14 | 2021-09-10 | 5.109 | 27,103,796 | -42,914 | 1.43% | 138,469,818 |
| 2021-09-13 | 2021-09-09 | 5.172 | 27,146,710 | -20,662 | 1.43% | 140,397,053 |
| 2021-09-10 | 2021-09-08 | 5.184 | 27,167,372 | -135,098 | 1.43% | 140,845,772 |
| 2021-09-09 | 2021-09-07 | 5.323 | 27,302,470 | -95,364 | 1.44% | 145,325,315 |
| 2021-09-08 | 2021-09-06 | 5.398 | 27,397,834 | -85,827 | 1.44% | 147,901,470 |
| 2021-09-07 | 2021-09-03 | 5.323 | 27,483,661 | -157,350 | 1.45% | 146,289,757 |
| 2021-09-06 | 2021-09-02 | 5.285 | 27,641,011 | -65,165 | 1.45% | 146,083,842 |
| 2021-09-03 | 2021-09-01 | 5.272 | 27,706,176 | -162,118 | 1.46% | 146,079,603 |
| 2021-09-02 | 2021-08-31 | 5.210 | 27,868,294 | -101,721 | 1.47% | 145,180,970 |
| 2021-09-01 | 2021-08-30 | 4.882 | 27,970,015 | -160,529 | 1.47% | 136,559,964 |
| 2021-08-31 | 2021-08-27 | 4.580 | 28,130,544 | +4,769 | 1.48% | 128,848,238 |
| 2021-08-27 | 2021-08-25 | 4.631 | 28,125,775 | +25,430 | 1.48% | 130,242,068 |
| 2021-08-26 | 2021-08-24 | 4.656 | 28,100,345 | +20,662 | 1.48% | 130,831,507 |
| 2021-08-25 | 2021-08-23 | 4.668 | 28,079,683 | -100,132 | 1.48% | 131,088,646 |
| 2021-08-24 | 2021-08-20 | 4.505 | 28,179,815 | -25,430 | 1.48% | 126,946,325 |
| 2021-08-23 | 2021-08-19 | 4.455 | 28,205,245 | +4,768 | 1.48% | 125,641,209 |
| 2021-08-20 | 2021-08-18 | 4.517 | 28,200,477 | +683,439 | 1.48% | 127,394,263 |
| 2021-08-19 | 2021-08-17 | 4.505 | 27,517,038 | -25,431 | 1.45% | 123,960,602 |
| 2021-08-18 | 2021-08-16 | 4.517 | 27,542,469 | -36,556 | 1.45% | 124,421,744 |
| 2021-08-17 | 2021-08-13 | 4.455 | 27,579,025 | +34,967 | 1.45% | 122,851,691 |
| 2021-08-16 | 2021-08-12 | 4.530 | 27,544,058 | -15,894 | 1.45% | 124,775,521 |
| 2021-08-13 | 2021-08-11 | 4.530 | 27,559,952 | -135,098 | 1.45% | 124,847,522 |
| 2021-08-12 | 2021-08-10 | 4.467 | 27,695,050 | -4,768 | 1.46% | 123,717,027 |
| 2021-08-11 | 2021-08-09 | 4.467 | 27,699,818 | +12,715 | 1.46% | 123,738,326 |
| 2021-08-10 | 2021-08-06 | 4.404 | 27,687,103 | -57,218 | 1.46% | 121,939,533 |
| 2021-08-09 | 2021-08-05 | 4.492 | 27,744,321 | -7,947 | 1.46% | 124,635,363 |
| 2021-08-06 | 2021-08-04 | 4.517 | 27,752,268 | -176,423 | 1.46% | 125,369,501 |
| 2021-08-05 | 2021-08-03 | 4.480 | 27,928,691 | -41,324 | 1.47% | 125,112,167 |
| 2021-08-04 | 2021-08-02 | 4.442 | 27,970,015 | +14,304 | 1.47% | 124,241,410 |
| 2021-08-03 | 2021-07-30 | 4.190 | 27,955,711 | +19,073 | 1.47% | 117,142,299 |
| 2021-08-02 | 2021-07-29 | 4.203 | 27,936,638 | +17,484 | 1.47% | 117,413,917 |
| 2021-07-30 | 2021-07-28 | 4.190 | 27,919,154 | -7,947 | 1.47% | 116,989,115 |
| 2021-07-29 | 2021-07-27 | 4.140 | 27,927,101 | +85,827 | 1.47% | 115,616,741 |
| 2021-07-28 | 2021-07-26 | 4.253 | 27,841,274 | +39,735 | 1.46% | 118,414,469 |
| 2021-07-27 | 2021-07-23 | 4.442 | 27,801,539 | -42,914 | 1.46% | 123,493,048 |
| 2021-07-26 | 2021-07-22 | 4.593 | 27,844,453 | +82,648 | 1.47% | 127,888,214 |
| 2021-07-23 | 2021-07-21 | 4.543 | 27,761,805 | -36,556 | 1.46% | 126,111,261 |
| 2021-07-22 | 2021-07-20 | 4.442 | 27,798,361 | -39,735 | 1.46% | 123,478,932 |
| 2021-07-21 | 2021-07-19 | 4.442 | 27,838,096 | +616,685 | 1.46% | 123,655,433 |
| 2021-07-20 | 2021-07-16 | 4.392 | 27,221,411 | +31,787 | 1.43% | 119,545,994 |
| 2021-07-19 | 2021-07-15 | 4.442 | 27,189,624 | -15,893 | 1.43% | 120,774,952 |
| 2021-07-16 | 2021-07-14 | 4.417 | 27,205,517 | -54,040 | 1.43% | 120,160,871 |
| 2021-07-15 | 2021-07-13 | 4.480 | 27,259,557 | -3,179 | 1.43% | 122,114,647 |
| 2021-07-14 | 2021-07-12 | 4.455 | 27,262,736 | +23,841 | 1.43% | 121,442,771 |
| 2021-07-13 | 2021-07-09 | 4.404 | 27,238,895 | -17,483 | 1.43% | 119,965,536 |
| 2021-07-12 | 2021-07-08 | 4.429 | 27,256,378 | -36,556 | 1.43% | 120,728,492 |
| 2021-07-09 | 2021-07-07 | 4.555 | 27,292,934 | -39,735 | 1.44% | 124,324,798 |
| 2021-07-07 | 2021-07-05 | 4.643 | 27,332,669 | -405,295 | 1.44% | 126,913,370 |
| 2021-07-06 | 2021-07-02 | 5.077 | 27,737,964 | -109,668 | 1.46% | 140,819,097 |
| 2021-07-05 | 2021-06-30 | 5.143 | 27,847,632 | +1,126,262 | 1.47% | 143,221,493 |
| 2021-07-02 | 2021-06-29 | 5.170 | 26,721,370 | -333,453 | 1.48% | 138,137,480 |
| 2021-06-30 | 2021-06-28 | 5.010 | 27,054,823 | -69,406 | 1.50% | 135,557,858 |
| 2021-06-29 | 2021-06-25 | 4.732 | 27,124,229 | +31,685 | 1.50% | 128,355,304 |
| 2021-06-28 | 2021-06-24 | 4.679 | 27,092,544 | -1,509 | 1.50% | 126,768,892 |
| 2021-06-25 | 2021-06-23 | 4.745 | 27,094,053 | -24,141 | 1.50% | 128,571,646 |
| 2021-06-24 | 2021-06-22 | 4.600 | 27,118,194 | -31,685 | 1.50% | 124,732,159 |
| 2021-06-23 | 2021-06-21 | 4.547 | 27,149,879 | -60,354 | 1.50% | 123,438,382 |
| 2021-06-22 | 2021-06-18 | 4.480 | 27,210,233 | +647,290 | 1.51% | 121,909,391 |
| 2021-06-21 | 2021-06-17 | 4.507 | 26,562,943 | -69,406 | 1.47% | 119,713,550 |
| 2021-06-18 | 2021-06-16 | 4.533 | 26,632,349 | -55,827 | 1.48% | 120,732,385 |
| 2021-06-17 | 2021-06-15 | 4.547 | 26,688,176 | -28,668 | 1.48% | 121,339,224 |
| 2021-06-16 | 2021-06-11 | 4.653 | 26,716,844 | -6,035 | 1.48% | 124,302,674 |
| 2021-06-15 | 2021-06-10 | 4.626 | 26,722,879 | -4,527 | 1.48% | 123,622,315 |
| 2021-06-11 | 2021-06-09 | 4.560 | 26,727,406 | +48,283 | 1.48% | 121,871,864 |
| 2021-06-10 | 2021-06-08 | 4.573 | 26,679,123 | -21,124 | 1.48% | 122,005,342 |
| 2021-06-09 | 2021-06-07 | 4.533 | 26,700,247 | -19,614 | 1.48% | 121,040,187 |
| 2021-06-08 | 2021-06-04 | 4.494 | 26,719,861 | -107,128 | 1.48% | 120,066,567 |
| 2021-06-07 | 2021-06-03 | 4.480 | 26,826,989 | +386,262 | 1.49% | 120,192,352 |
| 2021-06-04 | 2021-06-02 | 4.361 | 26,440,727 | +24,141 | 1.47% | 115,307,483 |
| 2021-06-03 | 2021-06-01 | 4.334 | 26,416,586 | +21,124 | 1.46% | 114,501,887 |
| 2021-06-02 | 2021-05-31 | 4.334 | 26,395,462 | +19,615 | 1.46% | 114,410,326 |
| 2021-06-01 | 2021-05-28 | 4.321 | 26,375,847 | +12,071 | 1.46% | 113,975,686 |
| 2021-05-31 | 2021-05-27 | 4.348 | 26,363,776 | +273,099 | 1.46% | 114,622,442 |
| 2021-05-28 | 2021-05-26 | 4.308 | 26,090,677 | +4,526 | 1.45% | 112,397,567 |
| 2021-05-27 | 2021-05-25 | 4.281 | 26,086,151 | -36,212 | 1.45% | 111,686,512 |
| 2021-05-26 | 2021-05-24 | 4.295 | 26,122,363 | -70,915 | 1.45% | 112,187,810 |
| 2021-05-25 | 2021-05-21 | 4.334 | 26,193,278 | +37,721 | 1.45% | 113,533,965 |
| 2021-05-24 | 2021-05-20 | 4.361 | 26,155,557 | +75,442 | 1.45% | 114,063,862 |
| 2021-05-21 | 2021-05-18 | 4.414 | 26,080,115 | +597,498 | 1.45% | 115,117,656 |
| 2021-05-20 | 2021-05-17 | 4.348 | 25,482,617 | +33,195 | 1.41% | 110,791,405 |
| 2021-05-18 | 2021-05-14 | 4.308 | 25,449,422 | +70,915 | 1.41% | 109,635,067 |
| 2021-05-17 | 2021-05-13 | 4.308 | 25,378,507 | +211,237 | 1.41% | 109,329,568 |
| 2021-05-14 | 2021-05-12 | 4.401 | 25,167,270 | +196,148 | 1.39% | 110,754,758 |
| 2021-05-13 | 2021-05-11 | 4.414 | 24,971,122 | -82,985 | 1.38% | 110,222,559 |
| 2021-05-12 | 2021-05-10 | 4.494 | 25,054,107 | -69,407 | 1.39% | 112,581,447 |
| 2021-05-11 | 2021-05-07 | 4.480 | 25,123,514 | +168,990 | 1.39% | 112,560,311 |
| 2021-05-10 | 2021-05-06 | 4.467 | 24,954,524 | +84,494 | 1.38% | 111,472,410 |
| 2021-05-07 | 2021-05-05 | 4.441 | 24,870,030 | +4,527 | 1.38% | 110,435,656 |
| 2021-05-06 | 2021-05-04 | 4.414 | 24,865,503 | +61,862 | 1.38% | 109,756,357 |
| 2021-05-05 | 2021-05-03 | 4.427 | 24,803,641 | +30,177 | 1.37% | 109,812,077 |
| 2021-05-04 | 2021-04-30 | 4.467 | 24,773,464 | +31,685 | 1.37% | 110,663,611 |
| 2021-05-03 | 2021-04-29 | 4.520 | 24,741,779 | -7,544 | 1.37% | 111,833,908 |
| 2021-04-30 | 2021-04-28 | 4.480 | 24,749,323 | +33,195 | 1.37% | 110,883,832 |
| 2021-04-29 | 2021-04-27 | 4.494 | 24,716,128 | +172,007 | 1.37% | 111,062,727 |
| 2021-04-28 | 2021-04-26 | 4.560 | 24,544,121 | +22,632 | 1.36% | 111,916,502 |
| 2021-04-27 | 2021-04-23 | 4.626 | 24,521,489 | +7,545 | 1.36% | 113,438,498 |
| 2021-04-26 | 2021-04-22 | 4.666 | 24,513,944 | -3,018 | 1.36% | 114,378,410 |
| 2021-04-23 | 2021-04-21 | 4.732 | 24,516,962 | -39,230 | 1.36% | 116,017,385 |
| 2021-04-22 | 2021-04-20 | 4.812 | 24,556,192 | -21,124 | 1.36% | 118,156,018 |
| 2021-04-21 | 2021-04-19 | 4.732 | 24,577,316 | +541,672 | 1.36% | 116,302,987 |
| 2021-04-20 | 2021-04-16 | 4.692 | 24,035,644 | +7,544 | 1.33% | 112,783,931 |
| 2021-04-19 | 2021-04-15 | 4.586 | 24,028,100 | -15,088 | 1.33% | 110,200,542 |
| 2021-04-16 | 2021-04-14 | 4.653 | 24,043,188 | -27,159 | 1.33% | 111,863,234 |
| 2021-04-15 | 2021-04-13 | 4.653 | 24,070,347 | -7,544 | 1.33% | 111,989,594 |
| 2021-04-14 | 2021-04-12 | 4.653 | 24,077,891 | +31,685 | 1.33% | 112,024,693 |
| 2021-04-13 | 2021-04-09 | 4.679 | 24,046,206 | -19,614 | 1.33% | 112,514,753 |
| 2021-04-12 | 2021-04-08 | 4.745 | 24,065,820 | -27,159 | 1.33% | 114,201,522 |
| 2021-04-08 | 2021-04-01 | 4.666 | 24,092,979 | +7,544 | 1.34% | 112,414,250 |
| 2021-04-07 | 2021-03-31 | 4.626 | 24,085,435 | -25,650 | 1.34% | 111,421,275 |
| 2021-04-01 | 2021-03-30 | 4.639 | 24,111,085 | +82,985 | 1.34% | 111,859,532 |
| 2021-03-31 | 2021-03-29 | 4.560 | 24,028,100 | -24,141 | 1.33% | 109,563,545 |
| 2021-03-30 | 2021-03-26 | 4.467 | 24,052,241 | +120,707 | 1.33% | 107,441,892 |
| 2021-03-29 | 2021-03-25 | 4.454 | 23,931,534 | +116,180 | 1.33% | 106,585,473 |
| 2021-03-26 | 2021-03-24 | 4.533 | 23,815,354 | -13,579 | 1.32% | 107,962,106 |
| 2021-03-25 | 2021-03-23 | 4.573 | 23,828,933 | +18,106 | 1.32% | 108,971,240 |
| 2021-03-24 | 2021-03-22 | 4.626 | 23,810,827 | -66,389 | 1.32% | 110,150,915 |
| 2021-03-23 | 2021-03-19 | 4.533 | 23,877,216 | +452,651 | 1.32% | 108,242,545 |
| 2021-03-22 | 2021-03-18 | 4.626 | 23,424,565 | +620,131 | 1.30% | 108,364,034 |
| 2021-03-19 | 2021-03-17 | 4.626 | 22,804,434 | -46,774 | 1.26% | 105,495,255 |
| 2021-03-18 | 2021-03-16 | 4.626 | 22,851,208 | +51,300 | 1.27% | 105,711,635 |
| 2021-03-17 | 2021-03-15 | 4.639 | 22,799,908 | +46,774 | 1.26% | 105,776,536 |
| 2021-03-16 | 2021-03-12 | 4.613 | 22,753,134 | +126,742 | 1.26% | 104,956,338 |
| 2021-03-15 | 2021-03-11 | 4.732 | 22,626,392 | -43,756 | 1.25% | 107,070,967 |
| 2021-03-12 | 2021-03-10 | 4.745 | 22,670,148 | +141,831 | 1.26% | 107,578,524 |
| 2021-03-11 | 2021-03-09 | 4.785 | 22,528,317 | +6,035 | 1.25% | 107,801,338 |
| 2021-03-10 | 2021-03-08 | 4.745 | 22,522,282 | +116,180 | 1.25% | 106,876,844 |
| 2021-03-09 | 2021-03-05 | 4.772 | 22,406,102 | -45,265 | 1.24% | 106,919,522 |
| 2021-03-08 | 2021-03-04 | 4.772 | 22,451,367 | +185,587 | 1.24% | 107,135,522 |
| 2021-03-05 | 2021-03-03 | 4.918 | 22,265,780 | -24,141 | 1.23% | 109,496,446 |
| 2021-03-04 | 2021-03-02 | 4.878 | 22,289,921 | -22,633 | 1.24% | 108,728,788 |
| 2021-03-03 | 2021-03-01 | 4.984 | 22,312,554 | +175,025 | 1.24% | 111,205,260 |
| 2021-03-02 | 2021-02-26 | 4.851 | 22,137,529 | -42,247 | 1.23% | 107,398,553 |
| 2021-03-01 | 2021-02-25 | 4.878 | 22,179,776 | +117,689 | 1.23% | 108,191,508 |
| 2021-02-26 | 2021-02-24 | 4.798 | 22,062,087 | -66,389 | 1.22% | 105,862,797 |
| 2021-02-25 | 2021-02-23 | 4.957 | 22,128,476 | +19,615 | 1.23% | 109,701,182 |
| 2021-02-24 | 2021-02-22 | 5.024 | 22,108,861 | +22,632 | 1.23% | 111,069,235 |
| 2021-02-23 | 2021-02-19 | 5.024 | 22,086,229 | -105,618 | 1.22% | 110,955,537 |
| 2021-02-22 | 2021-02-18 | 4.745 | 22,191,847 | +905,301 | 1.23% | 105,308,803 |
| 2021-02-19 | 2021-02-17 | 4.851 | 21,286,546 | +344,014 | 1.18% | 103,270,073 |
| 2021-02-18 | 2021-02-16 | 4.812 | 20,942,532 | -16,597 | 1.16% | 100,768,319 |
| 2021-02-17 | 2021-02-11 | 4.719 | 20,959,129 | +1,509 | 1.16% | 98,903,447 |
| 2021-02-16 | 2021-02-09 | 4.679 | 20,957,620 | +75,442 | 1.16% | 98,062,931 |
| 2021-02-10 | 2021-02-08 | 4.679 | 20,882,178 | -67,898 | 1.16% | 97,709,929 |
| 2021-02-09 | 2021-02-05 | 4.719 | 20,950,076 | +45,265 | 1.16% | 98,860,727 |
| 2021-02-08 | 2021-02-04 | 4.666 | 20,904,811 | -158,427 | 1.16% | 97,538,733 |
| 2021-02-05 | 2021-02-03 | 4.798 | 21,063,238 | +6,035 | 1.17% | 101,069,916 |
| 2021-02-04 | 2021-02-02 | 4.772 | 21,057,203 | +15,088 | 1.17% | 100,482,721 |
| 2021-02-03 | 2021-02-01 | 4.785 | 21,042,115 | +57,336 | 1.17% | 100,689,641 |
| 2021-02-02 | 2021-01-29 | 4.600 | 20,984,779 | -43,756 | 1.16% | 96,521,058 |
| 2021-02-01 | 2021-01-28 | 4.719 | 21,028,535 | +3,017 | 1.17% | 99,230,965 |
| 2021-01-29 | 2021-01-27 | 4.865 | 21,025,518 | -30,176 | 1.17% | 102,282,414 |
| 2021-01-28 | 2021-01-26 | 4.812 | 21,055,694 | -61,863 | 1.17% | 101,312,816 |
| 2021-01-27 | 2021-01-25 | 4.838 | 21,117,557 | -55,826 | 1.17% | 102,170,317 |
| 2021-01-26 | 2021-01-22 | 4.891 | 21,173,383 | -82,986 | 1.17% | 103,563,047 |
| 2021-01-25 | 2021-01-21 | 5.037 | 21,256,369 | +199,166 | 1.18% | 107,068,293 |
| 2021-01-22 | 2021-01-20 | 5.103 | 21,057,203 | -52,809 | 1.17% | 107,460,687 |
| 2021-01-21 | 2021-01-19 | 5.209 | 21,110,012 | -101,092 | 1.17% | 109,968,736 |
| 2021-01-20 | 2021-01-18 | 5.077 | 21,211,104 | +736,311 | 1.18% | 107,683,769 |
| 2021-01-19 | 2021-01-15 | 4.918 | 20,474,793 | -153,901 | 1.13% | 100,688,908 |
| 2021-01-18 | 2021-01-14 | 5.037 | 20,628,694 | +283,661 | 1.14% | 103,906,695 |
| 2021-01-15 | 2021-01-13 | 4.838 | 20,345,033 | -116,180 | 1.13% | 98,432,715 |
| 2021-01-14 | 2021-01-12 | 4.653 | 20,461,213 | +60,353 | 1.13% | 95,197,752 |
| 2021-01-13 | 2021-01-11 | 4.639 | 20,400,860 | -325,908 | 1.13% | 94,646,535 |
| 2021-01-12 | 2021-01-08 | 4.480 | 20,726,768 | +48,283 | 1.15% | 92,861,669 |
| 2021-01-11 | 2021-01-07 | 4.441 | 20,678,485 | +259,519 | 1.15% | 91,823,052 |
| 2021-01-08 | 2021-01-06 | 4.745 | 20,418,966 | -181,060 | 1.13% | 96,895,805 |
| 2021-01-07 | 2021-01-05 | 4.653 | 20,600,026 | +416,438 | 1.14% | 95,843,593 |
| 2021-01-06 | 2021-01-04 | 4.387 | 20,183,588 | +31,686 | 1.12% | 88,555,302 |
| 2021-01-05 | 2020-12-31 | 4.533 | 20,151,902 | +3,058,409 | 1.12% | 91,354,585 |
| 2021-01-04 | 2020-12-29 | 4.613 | 17,093,493 | +1,178,400 | 0.95% | 78,849,376 |
| 2020-12-30 | 2020-12-28 | 4.679 | 15,915,093 | +565,813 | 0.88% | 74,468,411 |
| 2020-12-29 | 2020-12-24 | 4.560 | 15,349,280 | -347,032 | 0.85% | 69,989,784 |
| 2020-12-28 | 2020-12-22 | 4.679 | 15,696,312 | +540,163 | 0.87% | 73,444,711 |
| 2020-12-23 | 2020-12-21 | 4.772 | 15,156,149 | +16,597 | 0.84% | 72,323,522 |
| 2020-12-22 | 2020-12-18 | 4.971 | 15,139,552 | +695,573 | 0.84% | 75,254,503 |
| 2020-12-21 | 2020-12-17 | 4.971 | 14,443,979 | +227,834 | 0.80% | 71,797,003 |
| 2020-12-18 | 2020-12-16 | 4.825 | 14,216,145 | +52,810 | 0.79% | 68,591,678 |
| 2020-12-17 | 2020-12-15 | 4.745 | 14,163,335 | -15,089 | 0.79% | 67,210,443 |
| 2020-12-16 | 2020-12-14 | 4.825 | 14,178,424 | +54,318 | 0.79% | 68,409,678 |
| 2020-12-15 | 2020-12-11 | 4.838 | 14,124,106 | +33,195 | 0.78% | 68,334,817 |
| 2020-12-14 | 2020-12-10 | 4.878 | 14,090,911 | +61,862 | 0.78% | 68,734,550 |
| 2020-12-11 | 2020-12-09 | 4.984 | 14,029,049 | +131,269 | 0.78% | 69,920,460 |
| 2020-12-10 | 2020-12-08 | 5.077 | 13,897,780 | +111,654 | 0.77% | 70,555,749 |
| 2020-12-09 | 2020-12-07 | 5.236 | 13,786,126 | +4,526 | 0.76% | 72,181,772 |
| 2020-12-08 | 2020-12-04 | 5.276 | 13,781,600 | +69,406 | 0.76% | 72,706,111 |
| 2020-12-07 | 2020-12-03 | 5.408 | 13,712,194 | +6,036 | 0.76% | 74,157,540 |
| 2020-12-04 | 2020-12-02 | 5.408 | 13,706,158 | +31,685 | 0.76% | 74,124,896 |
| 2020-12-03 | 2020-12-01 | 5.474 | 13,674,473 | +206,711 | 0.76% | 74,859,832 |
| 2020-12-02 | 2020-11-30 | 5.488 | 13,467,762 | -60,354 | 0.75% | 73,906,728 |
| 2020-12-01 | 2020-11-27 | 5.567 | 13,528,116 | +89,022 | 0.75% | 75,313,843 |
| 2020-11-30 | 2020-11-26 | 5.541 | 13,439,094 | +7,544 | 0.74% | 74,461,962 |
| 2020-11-27 | 2020-11-25 | 5.488 | 13,431,550 | +19,615 | 0.74% | 73,708,008 |
| 2020-11-26 | 2020-11-24 | 5.474 | 13,411,935 | +98,074 | 0.74% | 73,422,589 |
| 2020-11-25 | 2020-11-23 | 5.448 | 13,313,861 | +137,304 | 0.74% | 72,532,733 |
| 2020-11-24 | 2020-11-20 | 5.527 | 13,176,557 | +99,583 | 0.73% | 72,832,665 |
| 2020-11-23 | 2020-11-19 | 5.554 | 13,076,974 | +119,198 | 0.72% | 72,628,903 |
| 2020-11-20 | 2020-11-18 | 5.647 | 12,957,776 | +457,781 | 0.72% | 73,169,193 |
| 2020-11-19 | 2020-11-17 | 5.740 | 12,499,995 | +21,123 | 0.69% | 71,744,058 |
| 2020-11-18 | 2020-11-16 | 5.872 | 12,478,872 | -3,017 | 0.69% | 73,276,929 |
| 2020-11-17 | 2020-11-13 | 6.111 | 12,481,889 | +60,353 | 0.69% | 76,272,757 |
| 2020-11-16 | 2020-11-12 | 6.270 | 12,421,536 | -49,792 | 0.69% | 77,879,767 |
| 2020-11-13 | 2020-11-11 | 6.336 | 12,471,328 | -3,017 | 0.69% | 79,018,503 |
| 2020-11-12 | 2020-11-10 | 6.230 | 12,474,345 | -175,025 | 0.69% | 77,714,814 |
| 2020-11-11 | 2020-11-09 | 6.190 | 12,649,370 | +90,530 | 0.70% | 78,302,202 |
| 2020-11-10 | 2020-11-06 | 6.124 | 12,558,840 | +31,686 | 0.70% | 76,909,450 |
| 2020-11-09 | 2020-11-05 | 6.097 | 12,527,154 | -315 | 0.69% | 76,383,306 |
| 2020-11-06 | 2020-11-04 | 5.978 | 12,527,469 | -22,633 | 0.69% | 74,890,733 |
| 2020-11-05 | 2020-11-03 | 5.978 | 12,550,102 | +18,106 | 0.70% | 75,026,035 |
| 2020-11-04 | 2020-11-02 | 5.806 | 12,531,996 | -92,038 | 0.69% | 72,758,303 |
| 2020-11-03 | 2020-10-30 | 5.965 | 12,624,034 | +18,106 | 0.70% | 75,300,675 |
| 2020-11-02 | 2020-10-29 | 6.018 | 12,605,928 | -16,598 | 0.70% | 75,861,055 |
| 2020-10-30 | 2020-10-28 | 6.058 | 12,622,526 | -95,056 | 0.70% | 76,462,884 |
| 2020-10-29 | 2020-10-27 | 6.137 | 12,717,582 | +7,544 | 0.70% | 78,050,149 |
| 2020-10-28 | 2020-10-23 | 6.230 | 12,710,038 | -3,018 | 0.70% | 79,183,174 |
| 2020-10-23 | 2020-10-21 | 6.217 | 12,713,056 | -55,827 | 0.70% | 79,033,461 |
| 2020-10-22 | 2020-10-20 | 6.137 | 12,768,883 | -3,017 | 0.71% | 78,364,993 |
| 2020-10-21 | 2020-10-19 | 6.177 | 12,771,900 | +292,714 | 0.71% | 78,891,393 |
| 2020-10-20 | 2020-10-16 | 6.124 | 12,479,186 | -3,018 | 0.69% | 76,421,654 |
| 2020-10-19 | 2020-10-15 | 6.084 | 12,482,204 | +9,053 | 0.69% | 75,943,772 |
| 2020-10-16 | 2020-10-14 | 6.164 | 12,473,151 | +18,106 | 0.69% | 76,880,701 |
| 2020-10-15 | 2020-10-12 | 6.323 | 12,455,045 | +37,721 | 0.69% | 78,750,239 |
| 2020-10-14 | 2020-10-09 | 6.203 | 12,417,324 | -13,580 | 0.69% | 77,030,385 |
| 2020-10-12 | 2020-10-08 | 6.323 | 12,430,904 | +36,212 | 0.69% | 78,597,601 |
| 2020-10-09 | 2020-10-07 | 6.071 | 12,394,692 | +18,106 | 0.69% | 75,247,040 |
| 2020-10-08 | 2020-10-06 | 6.044 | 12,376,586 | -3,017 | 0.69% | 74,809,010 |
| 2020-10-06 | 2020-09-30 | 6.018 | 12,379,603 | -16,597 | 0.69% | 74,499,056 |
| 2020-10-05 | 2020-09-29 | 5.991 | 12,396,200 | -3,018 | 0.69% | 74,270,305 |
| 2020-09-30 | 2020-09-28 | 6.031 | 12,399,218 | +28,668 | 0.69% | 74,781,452 |
| 2020-09-29 | 2020-09-25 | 6.084 | 12,370,550 | -19,615 | 0.69% | 75,264,451 |
| 2020-09-28 | 2020-09-24 | 6.137 | 12,390,165 | -167,481 | 0.69% | 76,040,731 |
| 2020-09-25 | 2020-09-23 | 6.283 | 12,557,646 | -7,544 | 0.70% | 78,899,596 |
| 2020-09-24 | 2020-09-22 | 6.349 | 12,565,190 | -87,512 | 0.70% | 79,779,769 |
| 2020-09-23 | 2020-09-21 | 6.442 | 12,652,702 | +6,035 | 0.70% | 81,509,410 |
| 2020-09-22 | 2020-09-18 | 6.575 | 12,646,667 | +340,997 | 0.70% | 83,146,881 |
| 2020-09-21 | 2020-09-17 | 6.522 | 12,305,670 | -92,039 | 0.68% | 80,252,500 |
| 2020-09-18 | 2020-09-16 | 6.535 | 12,397,709 | +9,053 | 0.69% | 81,017,075 |
| 2020-09-17 | 2020-09-15 | 6.588 | 12,388,656 | +3,017 | 0.69% | 81,614,774 |
| 2020-09-16 | 2020-09-14 | 6.601 | 12,385,639 | +22,633 | 0.69% | 81,759,073 |
| 2020-09-15 | 2020-09-11 | 6.628 | 12,363,006 | +33,194 | 0.69% | 81,937,420 |
| 2020-09-11 | 2020-09-09 | 6.681 | 12,329,812 | -2,196,864 | 0.68% | 82,371,162 |
| 2020-09-10 | 2020-09-08 | 6.681 | 14,526,676 | -43,756 | 0.81% | 97,047,642 |
| 2020-09-09 | 2020-09-07 | 6.654 | 14,570,432 | -129,760 | 0.81% | 96,953,691 |
| 2020-09-08 | 2020-09-04 | 6.734 | 14,700,192 | +22,633 | 0.81% | 98,986,261 |
| 2020-09-07 | 2020-09-03 | 6.760 | 14,677,559 | -72,424 | 0.81% | 99,222,968 |
| 2020-09-04 | 2020-09-02 | 6.681 | 14,749,983 | -3,018 | 0.82% | 98,539,478 |
| 2020-09-03 | 2020-09-01 | 6.734 | 14,753,001 | -15,088 | 0.82% | 99,341,859 |
| 2020-09-02 | 2020-08-31 | 6.747 | 14,768,089 | -208,219 | 0.82% | 99,639,212 |
| 2020-09-01 | 2020-08-28 | 6.720 | 14,976,308 | +131,268 | 0.83% | 100,647,021 |
| 2020-08-31 | 2020-08-27 | 6.734 | 14,845,040 | -15,088 | 0.82% | 99,961,620 |
| 2020-08-28 | 2020-08-26 | 6.853 | 14,860,128 | -108,636 | 0.82% | 101,835,991 |
| 2020-08-27 | 2020-08-25 | 6.773 | 14,968,764 | -102,601 | 0.83% | 101,389,981 |
| 2020-08-26 | 2020-08-24 | 6.720 | 15,071,365 | +25,650 | 0.84% | 101,285,843 |
| 2020-08-25 | 2020-08-21 | 6.720 | 15,045,715 | -4,526 | 0.83% | 101,113,465 |
| 2020-08-24 | 2020-08-20 | 6.773 | 15,050,241 | +12,070 | 0.83% | 101,941,860 |
| 2020-08-21 | 2020-08-19 | 6.840 | 15,038,171 | -1,509 | 0.83% | 102,856,779 |
| 2020-08-20 | 2020-08-18 | 6.946 | 15,039,680 | +268,573 | 0.83% | 104,461,939 |
| 2020-08-19 | 2020-08-17 | 6.893 | 14,771,107 | +22,633 | 0.82% | 101,813,317 |
| 2020-08-18 | 2020-08-14 | 6.813 | 14,748,474 | +19,614 | 0.82% | 100,484,345 |
| 2020-08-17 | 2020-08-13 | 6.760 | 14,728,860 | -82,985 | 0.82% | 99,569,772 |
| 2020-08-14 | 2020-08-12 | 6.548 | 14,811,845 | +102,600 | 0.82% | 96,989,408 |
| 2020-08-13 | 2020-08-11 | 6.588 | 14,709,245 | +128,251 | 0.82% | 96,902,498 |
| 2020-08-12 | 2020-08-10 | 6.681 | 14,580,994 | +321,382 | 0.81% | 97,410,522 |
| 2020-08-11 | 2020-08-07 | 6.840 | 14,259,612 | +175,025 | 0.79% | 97,531,659 |
| 2020-08-10 | 2020-08-06 | 6.906 | 14,084,587 | +30,177 | 0.78% | 97,268,012 |
| 2020-08-07 | 2020-08-05 | 6.747 | 14,054,410 | -21,124 | 0.78% | 94,824,072 |
| 2020-08-06 | 2020-08-04 | 6.720 | 14,075,534 | +27,159 | 0.78% | 94,593,445 |
| 2020-08-05 | 2020-08-03 | 6.760 | 14,048,375 | +33,195 | 0.78% | 94,969,569 |
| 2020-08-04 | 2020-07-31 | 6.654 | 14,015,180 | -6,036 | 0.78% | 93,258,966 |
| 2020-08-03 | 2020-07-30 | 6.694 | 14,021,216 | +52,809 | 0.78% | 93,856,695 |
| 2020-07-31 | 2020-07-29 | 6.720 | 13,968,407 | -179,551 | 0.77% | 93,873,507 |
| 2020-07-30 | 2020-07-28 | 6.760 | 14,147,958 | -34,703 | 0.78% | 95,642,768 |
| 2020-07-29 | 2020-07-27 | 6.654 | 14,182,661 | -105,619 | 0.79% | 94,373,408 |
| 2020-07-28 | 2020-07-24 | 6.588 | 14,288,280 | +84,495 | 0.79% | 94,129,238 |
| 2020-07-27 | 2020-07-23 | 6.694 | 14,203,785 | +6,035 | 0.79% | 95,078,795 |
| 2020-07-24 | 2020-07-22 | 6.681 | 14,197,750 | -24,141 | 0.79% | 94,850,202 |
| 2020-07-23 | 2020-07-21 | 6.787 | 14,221,891 | +27,159 | 0.79% | 96,519,599 |
| 2020-07-22 | 2020-07-20 | 6.760 | 14,194,732 | -40,738 | 0.79% | 95,958,969 |
| 2020-07-21 | 2020-07-17 | 6.654 | 14,235,470 | -52,810 | 0.79% | 94,724,807 |
| 2020-07-20 | 2020-07-16 | 6.681 | 14,288,280 | -49,791 | 0.79% | 95,455,002 |
| 2020-07-17 | 2020-07-15 | 6.879 | 14,338,071 | -22,633 | 0.79% | 98,638,460 |
| 2020-07-16 | 2020-07-14 | 6.906 | 14,360,704 | +101,092 | 0.80% | 99,174,873 |
| 2020-07-15 | 2020-07-13 | 7.065 | 14,259,612 | +125,234 | 0.79% | 100,744,911 |
| 2020-07-14 | 2020-07-10 | 6.893 | 14,134,378 | +45,265 | 0.78% | 97,424,514 |
| 2020-07-13 | 2020-07-09 | 7.065 | 14,089,113 | +509,986 | 0.78% | 99,540,327 |
| 2020-07-10 | 2020-07-08 | 7.039 | 13,579,127 | +2,842,645 | 0.75% | 95,577,259 |
| 2020-07-09 | 2020-07-07 | 6.893 | 10,736,482 | +12,675 | 0.60% | 74,003,719 |
| 2020-07-08 | 2020-07-06 | 7.145 | 10,723,807 | -92,039 | 0.59% | 76,617,143 |
| 2020-07-07 | 2020-07-03 | 6.800 | 10,815,846 | +279,134 | 0.60% | 73,547,186 |
| 2020-07-06 | 2020-07-02 | 6.575 | 10,536,712 | +42,247 | 0.58% | 69,274,753 |
| 2020-07-03 | 2020-06-30 | 6.389 | 10,494,465 | +250,467 | 0.58% | 67,049,500 |
| 2020-07-02 | 2020-06-29 | 6.906 | 10,243,998 | -22,632 | 0.57% | 70,742,596 |
| 2020-06-30 | 2020-06-26 | 7.043 | 10,266,630 | +387,877 | 0.57% | 72,308,408 |
| 2020-06-29 | 2020-06-24 | 7.084 | 9,878,753 | +37,876 | 0.57% | 69,983,451 |
| 2020-06-26 | 2020-06-23 | 7.016 | 9,840,877 | +29,135 | 0.56% | 69,039,594 |
| 2020-06-24 | 2020-06-22 | 7.029 | 9,811,742 | +40,789 | 0.56% | 68,969,901 |
| 2020-06-23 | 2020-06-19 | 7.194 | 9,770,953 | +23,308 | 0.56% | 70,292,944 |
| 2020-06-22 | 2020-06-18 | 7.290 | 9,747,645 | +104,886 | 0.56% | 71,062,053 |
| 2020-06-19 | 2020-06-17 | 7.167 | 9,642,759 | -27,678 | 0.55% | 69,105,934 |
| 2020-06-18 | 2020-06-16 | 7.057 | 9,670,437 | +46,616 | 0.56% | 68,242,157 |
| 2020-06-17 | 2020-06-15 | 6.796 | 9,623,821 | +134,022 | 0.55% | 65,402,788 |
| 2020-06-16 | 2020-06-12 | 6.933 | 9,489,799 | +90,319 | 0.54% | 65,794,852 |
| 2020-06-15 | 2020-06-11 | 7.029 | 9,399,480 | +75,751 | 0.54% | 66,071,979 |
| 2020-06-12 | 2020-06-10 | 7.180 | 9,323,729 | +91,775 | 0.54% | 66,947,576 |
| 2020-06-11 | 2020-06-09 | 7.276 | 9,231,954 | +33,506 | 0.53% | 67,175,828 |
| 2020-06-10 | 2020-06-08 | 7.276 | 9,198,448 | +50,986 | 0.53% | 66,932,023 |
| 2020-06-09 | 2020-06-05 | 7.222 | 9,147,462 | +128,195 | 0.53% | 66,058,679 |
| 2020-06-08 | 2020-06-04 | 7.235 | 9,019,267 | +45,159 | 0.52% | 65,256,741 |
| 2020-06-05 | 2020-06-03 | 7.222 | 8,974,108 | +42,246 | 0.52% | 64,806,797 |
| 2020-06-04 | 2020-06-02 | 7.208 | 8,931,862 | -58,270 | 0.51% | 64,379,090 |
| 2020-06-03 | 2020-06-01 | 7.167 | 8,990,132 | +40,789 | 0.52% | 64,428,808 |
| 2020-06-02 | 2020-05-29 | 7.043 | 8,949,343 | +29,135 | 0.51% | 63,030,687 |
| 2020-06-01 | 2020-05-28 | 7.071 | 8,920,208 | -53,900 | 0.51% | 63,070,422 |
| 2020-05-29 | 2020-05-27 | 7.290 | 8,974,108 | -142,762 | 0.52% | 65,422,832 |
| 2020-05-28 | 2020-05-26 | 7.263 | 9,116,870 | +150,046 | 0.52% | 66,213,258 |
| 2020-05-27 | 2020-05-25 | 7.263 | 8,966,824 | +128,194 | 0.51% | 65,123,516 |
| 2020-05-26 | 2020-05-22 | 7.153 | 8,838,630 | +565,221 | 0.51% | 63,221,705 |
| 2020-05-25 | 2020-05-21 | 7.661 | 8,273,409 | +91,776 | 0.47% | 63,381,457 |
| 2020-05-22 | 2020-05-20 | 7.647 | 8,181,633 | +78,664 | 0.47% | 62,566,047 |
| 2020-05-21 | 2020-05-19 | 7.798 | 8,102,969 | +144,219 | 0.47% | 63,188,208 |
| 2020-05-20 | 2020-05-18 | 7.826 | 7,958,750 | +56,814 | 0.46% | 62,282,099 |
| 2020-05-19 | 2020-05-15 | 7.331 | 7,901,936 | +40,789 | 0.45% | 57,931,969 |
| 2020-05-18 | 2020-05-14 | 7.235 | 7,861,147 | +109,256 | 0.45% | 56,877,442 |
| 2020-05-15 | 2020-05-13 | 7.427 | 7,751,891 | +81,579 | 0.45% | 57,576,922 |
| 2020-05-14 | 2020-05-12 | 7.510 | 7,670,312 | +32,048 | 0.44% | 57,602,838 |
| 2020-05-13 | 2020-05-11 | 7.551 | 7,638,264 | +91,776 | 0.44% | 57,676,763 |
| 2020-05-12 | 2020-05-08 | 7.620 | 7,546,488 | +46,616 | 0.43% | 57,501,794 |
| 2020-05-11 | 2020-05-07 | 7.688 | 7,499,872 | +91,775 | 0.43% | 57,661,429 |
| 2020-05-08 | 2020-05-06 | 7.688 | 7,408,097 | +104,887 | 0.43% | 56,955,833 |
| 2020-05-07 | 2020-05-05 | 7.469 | 7,303,210 | +10,197 | 0.42% | 54,545,159 |
| 2020-05-06 | 2020-05-04 | 7.304 | 7,293,013 | +80,122 | 0.42% | 53,267,479 |
| 2020-05-05 | 2020-04-29 | 7.565 | 7,212,891 | -10,198 | 0.41% | 54,563,785 |
| 2020-05-04 | 2020-04-28 | 7.620 | 7,223,089 | +72,838 | 0.41% | 55,037,598 |
| 2020-04-29 | 2020-04-27 | 7.592 | 7,150,251 | -10,197 | 0.41% | 54,286,263 |
| 2020-04-28 | 2020-04-24 | 7.455 | 7,160,448 | +55,356 | 0.41% | 53,380,612 |
| 2020-04-27 | 2020-04-23 | 7.647 | 7,105,092 | +32,049 | 0.41% | 54,333,593 |
| 2020-04-24 | 2020-04-22 | 7.771 | 7,073,043 | -5,827 | 0.41% | 54,962,472 |
| 2020-04-23 | 2020-04-21 | 7.730 | 7,078,870 | -20,395 | 0.41% | 54,716,191 |
| 2020-04-22 | 2020-04-20 | 7.908 | 7,099,265 | -128,194 | 0.41% | 56,140,903 |
| 2020-04-21 | 2020-04-17 | 7.908 | 7,227,459 | +18,938 | 0.41% | 57,154,660 |
| 2020-04-20 | 2020-04-16 | 7.949 | 7,208,521 | -68,468 | 0.41% | 57,301,799 |
| 2020-04-17 | 2020-04-15 | 8.004 | 7,276,989 | -26,221 | 0.42% | 58,245,690 |
| 2020-04-16 | 2020-04-14 | 8.237 | 7,303,210 | -4,371 | 0.42% | 60,160,102 |
| 2020-04-15 | 2020-04-09 | 8.224 | 7,307,581 | +23,309 | 0.42% | 60,095,781 |
| 2020-04-14 | 2020-04-08 | 8.210 | 7,284,272 | -10,198 | 0.42% | 59,804,087 |
| 2020-04-09 | 2020-04-07 | 8.292 | 7,294,470 | +81,579 | 0.42% | 60,488,694 |
| 2020-04-08 | 2020-04-06 | 8.292 | 7,212,891 | -375,843 | 0.41% | 59,812,208 |
| 2020-04-07 | 2020-04-03 | 7.894 | 7,588,734 | +10,197 | 0.44% | 59,907,431 |
| 2020-04-06 | 2020-04-02 | 7.867 | 7,578,537 | -155,873 | 0.44% | 59,618,840 |
| 2020-04-03 | 2020-04-01 | 7.537 | 7,734,410 | +176,268 | 0.44% | 58,296,577 |
| 2020-04-02 | 2020-03-31 | 7.743 | 7,558,142 | -42,246 | 0.43% | 58,524,495 |
| 2020-04-01 | 2020-03-30 | 7.345 | 7,600,388 | -5,827 | 0.44% | 55,825,558 |
| 2020-03-31 | 2020-03-27 | 7.592 | 7,606,215 | -29,135 | 0.44% | 57,748,041 |
| 2020-03-30 | 2020-03-26 | 7.510 | 7,635,350 | -145,676 | 0.44% | 57,340,279 |
| 2020-03-27 | 2020-03-25 | 7.469 | 7,781,026 | -132,565 | 0.45% | 58,113,802 |
| 2020-03-26 | 2020-03-24 | 6.796 | 7,913,591 | -48,072 | 0.45% | 53,780,189 |
| 2020-03-25 | 2020-03-23 | 6.508 | 7,961,663 | +101,972 | 0.46% | 51,811,439 |
| 2020-03-24 | 2020-03-20 | 6.810 | 7,859,691 | +247,649 | 0.45% | 53,521,795 |
| 2020-03-23 | 2020-03-19 | 6.823 | 7,612,042 | +21,851 | 0.44% | 51,939,898 |
| 2020-03-20 | 2020-03-18 | 7.043 | 7,590,191 | -2,913 | 0.44% | 53,458,109 |
| 2020-03-19 | 2020-03-17 | 7.222 | 7,593,104 | -2,606,135 | 0.44% | 54,833,834 |
| 2020-03-18 | 2020-03-16 | 7.414 | 10,199,239 | +32,049 | 0.59% | 75,614,494 |
| 2020-03-17 | 2020-03-13 | 7.990 | 10,167,190 | +83,035 | 0.58% | 81,239,539 |
| 2020-03-16 | 2020-03-12 | 7.812 | 10,084,155 | +81,578 | 0.58% | 78,776,250 |
| 2020-03-13 | 2020-03-11 | 8.224 | 10,002,577 | +7,284 | 0.57% | 82,258,777 |
| 2020-03-12 | 2020-03-10 | 8.347 | 9,995,293 | +81,578 | 0.57% | 83,433,917 |
| 2020-03-11 | 2020-03-09 | 8.292 | 9,913,715 | -59,727 | 0.57% | 82,208,532 |
| 2020-03-10 | 2020-03-06 | 8.636 | 9,973,442 | +18,938 | 0.57% | 86,126,983 |
| 2020-03-09 | 2020-03-05 | 8.855 | 9,954,504 | -198,119 | 0.57% | 88,150,111 |
| 2020-03-06 | 2020-03-04 | 8.718 | 10,152,623 | -4,370 | 0.58% | 88,510,646 |
| 2020-03-05 | 2020-03-03 | 8.594 | 10,156,993 | +87,405 | 0.58% | 87,293,722 |
| 2020-03-04 | 2020-03-02 | 8.498 | 10,069,588 | +20,395 | 0.58% | 85,574,796 |
| 2020-03-03 | 2020-02-28 | 8.279 | 10,049,193 | -238,908 | 0.58% | 83,194,003 |
| 2020-03-02 | 2020-02-27 | 8.512 | 10,288,101 | +5,827 | 0.59% | 87,573,041 |
| 2020-02-28 | 2020-02-26 | 8.553 | 10,282,274 | +43,703 | 0.59% | 87,946,942 |
| 2020-02-27 | 2020-02-25 | 8.485 | 10,238,571 | +437,026 | 0.59% | 86,870,305 |
| 2020-02-26 | 2020-02-24 | 8.540 | 9,801,545 | -498,210 | 0.56% | 83,700,576 |
| 2020-02-25 | 2020-02-21 | 8.155 | 10,299,755 | +18,938 | 0.59% | 83,995,663 |
| 2020-02-24 | 2020-02-20 | 8.279 | 10,280,817 | -154,416 | 0.59% | 85,111,543 |
| 2020-02-21 | 2020-02-19 | 8.155 | 10,435,233 | -24,765 | 0.60% | 85,100,502 |
| 2020-02-20 | 2020-02-18 | 8.141 | 10,459,998 | -11,654 | 0.60% | 85,158,856 |
| 2020-02-19 | 2020-02-17 | 8.237 | 10,471,652 | -168,984 | 0.60% | 86,260,104 |
| 2020-02-18 | 2020-02-14 | 8.073 | 10,640,636 | -166,070 | 0.61% | 85,899,065 |
| 2020-02-17 | 2020-02-13 | 8.018 | 10,806,706 | +39,333 | 0.62% | 86,646,237 |
| 2020-02-14 | 2020-02-12 | 8.141 | 10,767,373 | -359,819 | 0.62% | 87,661,314 |
| 2020-02-13 | 2020-02-11 | 7.963 | 11,127,192 | -58,270 | 0.64% | 88,604,769 |
| 2020-02-12 | 2020-02-10 | 7.990 | 11,185,462 | +17,481 | 0.64% | 89,375,901 |
| 2020-02-11 | 2020-02-07 | 7.839 | 11,167,981 | +20,395 | 0.64% | 87,549,627 |
| 2020-02-10 | 2020-02-06 | 7.757 | 11,147,586 | -5,302,588 | 0.64% | 86,471,462 |
| 2020-02-07 | 2020-02-05 | 7.441 | 16,450,174 | -1,497,544 | 0.94% | 122,408,988 |
| 2020-02-06 | 2020-02-04 | 7.482 | 17,947,718 | +266,586 | 1.03% | 134,291,728 |
| 2020-02-05 | 2020-02-03 | 7.304 | 17,681,132 | -87,405 | 1.02% | 129,141,320 |
| 2020-02-04 | 2020-01-31 | 7.235 | 17,768,537 | +163,156 | 1.02% | 128,559,984 |
| 2020-02-03 | 2020-01-30 | 7.290 | 17,605,381 | +67,011 | 1.01% | 128,346,335 |
| 2020-01-31 | 2020-01-29 | 7.853 | 17,538,370 | +7,284 | 1.01% | 137,730,074 |
| 2020-01-30 | 2020-01-24 | 8.114 | 17,531,086 | +7,284 | 1.01% | 142,245,922 |
| 2020-01-29 | 2020-01-22 | 8.334 | 17,523,802 | -364,189 | 1.01% | 146,036,210 |
| 2020-01-23 | 2020-01-21 | 8.237 | 17,887,991 | -885,707 | 1.03% | 147,352,104 |
| 2020-01-22 | 2020-01-20 | 8.594 | 18,773,698 | -506,951 | 1.08% | 161,349,523 |
| 2020-01-21 | 2020-01-17 | 7.894 | 19,280,649 | -109,256 | 1.11% | 152,206,436 |
| 2020-01-20 | 2020-01-16 | 7.633 | 19,389,905 | +43,702 | 1.11% | 148,011,001 |
| 2020-01-17 | 2020-01-15 | 7.633 | 19,346,203 | +550,654 | 1.11% | 147,677,406 |
| 2020-01-16 | 2020-01-14 | 7.551 | 18,795,549 | +209,772 | 1.08% | 141,925,760 |
| 2020-01-15 | 2020-01-13 | 7.702 | 18,585,777 | +1,392,658 | 1.07% | 143,148,601 |
| 2020-01-14 | 2020-01-10 | 7.771 | 17,193,119 | +68,468 | 0.99% | 133,602,512 |
| 2020-01-13 | 2020-01-09 | 7.812 | 17,124,651 | -11,662 | 0.98% | 133,775,789 |
| 2020-01-10 | 2020-01-08 | 7.620 | 17,136,313 | +27,678 | 0.98% | 130,573,154 |
| 2020-01-09 | 2020-01-07 | 7.716 | 17,108,635 | +160,243 | 0.98% | 132,006,465 |
| 2020-01-08 | 2020-01-06 | 7.826 | 16,948,392 | +371,472 | 0.97% | 132,631,561 |
| 2020-01-07 | 2020-01-03 | 7.977 | 16,576,920 | +179,181 | 0.95% | 132,228,021 |
| 2020-01-06 | 2020-01-02 | 7.784 | 16,397,739 | +270,957 | 0.94% | 127,646,982 |
| 2020-01-03 | 2019-12-31 | 7.798 | 16,126,782 | +225,797 | 0.93% | 125,759,145 |
| 2020-01-02 | 2019-12-27 | 7.592 | 15,900,985 | +139,848 | 0.91% | 120,723,740 |
| 2019-12-27 | 2019-12-20 | 7.331 | 15,761,137 | +16,024 | 0.90% | 115,550,632 |
| 2019-12-23 | 2019-12-19 | 7.331 | 15,745,113 | -7,283 | 0.90% | 115,433,154 |
| 2019-12-20 | 2019-12-18 | 7.455 | 15,752,396 | +48,073 | 0.90% | 117,432,951 |
| 2019-12-19 | 2019-12-17 | 7.661 | 15,704,323 | +2,585,739 | 0.90% | 120,308,674 |
| 2019-12-18 | 2019-12-16 | 7.482 | 13,118,584 | +141,306 | 0.75% | 98,158,291 |
| 2019-12-17 | 2019-12-13 | 7.345 | 12,977,278 | +39,332 | 0.75% | 95,319,315 |
| 2019-12-16 | 2019-12-12 | 7.276 | 12,937,946 | +289,894 | 0.74% | 94,142,283 |
| 2019-12-13 | 2019-12-11 | 7.276 | 12,648,052 | -7,284 | 0.73% | 92,032,885 |
| 2019-12-12 | 2019-12-10 | 7.098 | 12,655,336 | +8,741 | 0.73% | 89,827,176 |
| 2019-12-11 | 2019-12-09 | 7.125 | 12,646,595 | +745,858 | 0.73% | 90,112,387 |
| 2019-12-10 | 2019-12-06 | 7.194 | 11,900,737 | +52,444 | 0.68% | 85,614,765 |
| 2019-12-09 | 2019-12-05 | 7.125 | 11,848,293 | +18,937 | 0.68% | 84,424,144 |
| 2019-12-06 | 2019-12-04 | 7.071 | 11,829,356 | +748,772 | 0.68% | 83,639,582 |
| 2019-12-05 | 2019-12-03 | 7.125 | 11,080,584 | +694,872 | 0.64% | 78,953,890 |
| 2019-12-04 | 2019-12-02 | 7.139 | 10,385,712 | +1,434,904 | 0.60% | 74,145,217 |
| 2019-12-03 | 2019-11-29 | 7.235 | 8,950,808 | +665,737 | 0.51% | 64,761,423 |
| 2019-12-02 | 2019-11-28 | 7.386 | 8,285,071 | -150,046 | 0.48% | 61,195,859 |
| 2019-11-29 | 2019-11-27 | 7.414 | 8,435,117 | -80,121 | 0.48% | 62,535,755 |
| 2019-11-28 | 2019-11-26 | 7.276 | 8,515,238 | +192,291 | 0.49% | 61,960,681 |
| 2019-11-27 | 2019-11-25 | 7.345 | 8,322,947 | -46,616 | 0.48% | 61,132,821 |
| 2019-11-26 | 2019-11-22 | 7.057 | 8,369,563 | +32,049 | 0.48% | 59,062,174 |
| 2019-11-25 | 2019-11-21 | 7.016 | 8,337,514 | +21,851 | 0.48% | 58,492,610 |
| 2019-11-22 | 2019-11-20 | 7.139 | 8,315,663 | +13,111 | 0.48% | 59,366,815 |
| 2019-11-21 | 2019-11-19 | 7.304 | 8,302,552 | -8,741 | 0.48% | 60,641,057 |
| 2019-11-20 | 2019-11-18 | 7.153 | 8,311,293 | +5,827 | 0.48% | 59,449,724 |
| 2019-11-19 | 2019-11-15 | 6.988 | 8,305,466 | -46,616 | 0.48% | 58,039,720 |
| 2019-11-18 | 2019-11-14 | 6.947 | 8,352,082 | -18,938 | 0.48% | 58,021,478 |
| 2019-11-15 | 2019-11-13 | 7.098 | 8,371,020 | -115,083 | 0.48% | 59,417,236 |
| 2019-11-14 | 2019-11-12 | 7.249 | 8,486,103 | -17,481 | 0.49% | 61,515,668 |
| 2019-11-13 | 2019-11-11 | 7.125 | 8,503,584 | -163,157 | 0.49% | 60,591,665 |
| 2019-11-12 | 2019-11-08 | 7.441 | 8,666,741 | +233,081 | 0.50% | 64,490,928 |
| 2019-11-11 | 2019-11-07 | 7.318 | 8,433,660 | +428,286 | 0.48% | 61,714,444 |
| 2019-11-08 | 2019-11-06 | 7.304 | 8,005,374 | +317,572 | 0.46% | 58,470,497 |
| 2019-11-07 | 2019-11-05 | 7.318 | 7,687,802 | +777,908 | 0.44% | 56,256,528 |
| 2019-11-06 | 2019-11-04 | 7.208 | 6,909,894 | +779,363 | 0.40% | 49,805,145 |
| 2019-11-05 | 2019-11-01 | 7.400 | 6,130,531 | +253,476 | 0.35% | 45,365,989 |
| 2019-11-04 | 2019-10-31 | 6.659 | 5,877,055 | +24,765 | 0.34% | 39,133,169 |
| 2019-11-01 | 2019-10-30 | 6.521 | 5,852,290 | +30,591 | 0.34% | 38,164,798 |
| 2019-10-31 | 2019-10-29 | 6.425 | 5,821,699 | +59,727 | 0.33% | 37,405,815 |
| 2019-10-30 | 2019-10-28 | 6.494 | 5,761,972 | +142,762 | 0.33% | 37,417,590 |
| 2019-10-29 | 2019-10-25 | 6.370 | 5,619,210 | +32,049 | 0.32% | 35,796,187 |
| 2019-10-28 | 2019-10-24 | 6.494 | 5,587,161 | -37,876 | 0.32% | 36,282,387 |
| 2019-10-25 | 2019-10-23 | 6.384 | 5,625,037 | +4,371 | 0.32% | 35,910,534 |
| 2019-10-24 | 2019-10-22 | 6.466 | 5,620,666 | -230,168 | 0.32% | 36,345,631 |
| 2019-10-22 | 2019-10-18 | 6.508 | 5,850,834 | -80,121 | 0.34% | 38,074,976 |
| 2019-10-21 | 2019-10-17 | 6.151 | 5,930,955 | +11,654 | 0.34% | 36,479,272 |
| 2019-10-18 | 2019-10-16 | 6.219 | 5,919,301 | +131,108 | 0.34% | 36,813,927 |
| 2019-10-17 | 2019-10-15 | 6.274 | 5,788,193 | +14,567 | 0.33% | 36,316,395 |
| 2019-10-16 | 2019-10-14 | 6.370 | 5,773,626 | +10,198 | 0.33% | 36,779,867 |
| 2019-10-15 | 2019-10-11 | 6.384 | 5,763,428 | -67,011 | 0.33% | 36,794,029 |
| 2019-10-14 | 2019-10-10 | 6.247 | 5,830,439 | -291,351 | 0.33% | 36,421,362 |
| 2019-10-10 | 2019-10-08 | 6.315 | 6,121,790 | -151,503 | 0.35% | 38,661,596 |
| 2019-10-09 | 2019-10-04 | 6.151 | 6,273,293 | +5,827 | 0.36% | 38,584,876 |
| 2019-10-08 | 2019-10-03 | 6.233 | 6,267,466 | +7,284 | 0.36% | 39,065,318 |
| 2019-10-04 | 2019-10-02 | 6.164 | 6,260,182 | -8,740 | 0.36% | 38,590,182 |
| 2019-10-03 | 2019-09-30 | 6.096 | 6,268,922 | -11,654 | 0.36% | 38,213,724 |
| 2019-10-02 | 2019-09-27 | 6.041 | 6,280,576 | -7,284 | 0.36% | 37,939,856 |
| 2019-09-30 | 2019-09-26 | 6.123 | 6,287,860 | -2,914 | 0.36% | 38,501,819 |
| 2019-09-27 | 2019-09-25 | 6.027 | 6,290,774 | -10,197 | 0.36% | 37,915,093 |
| 2019-09-26 | 2019-09-24 | 6.068 | 6,300,971 | +2,914 | 0.36% | 38,236,072 |
| 2019-09-25 | 2019-09-23 | 6.082 | 6,298,057 | -91,776 | 0.36% | 38,304,856 |
| 2019-09-24 | 2019-09-20 | 6.178 | 6,389,833 | +55,357 | 0.37% | 39,477,128 |
| 2019-09-23 | 2019-09-19 | 6.329 | 6,334,476 | +1,456 | 0.36% | 40,091,762 |
| 2019-09-20 | 2019-09-18 | 6.453 | 6,333,020 | +377,300 | 0.36% | 40,865,069 |
| 2019-09-19 | 2019-09-17 | 6.398 | 5,955,720 | +21,851 | 0.34% | 38,103,398 |
| 2019-09-18 | 2019-09-16 | 6.549 | 5,933,869 | -2,913 | 0.34% | 38,859,737 |
| 2019-09-17 | 2019-09-13 | 6.672 | 5,936,782 | +7,284 | 0.34% | 39,612,376 |
| 2019-09-16 | 2019-09-12 | 6.672 | 5,929,498 | +11,654 | 0.34% | 39,563,775 |
| 2019-09-13 | 2019-09-11 | 6.617 | 5,917,844 | -45,160 | 0.34% | 39,161,027 |
| 2019-09-12 | 2019-09-10 | 6.576 | 5,963,004 | +150,046 | 0.34% | 39,214,270 |
| 2019-09-11 | 2019-09-09 | 6.590 | 5,812,958 | +23,308 | 0.33% | 38,307,336 |
| 2019-09-10 | 2019-09-06 | 6.453 | 5,789,650 | -8,741 | 0.33% | 37,358,867 |
| 2019-09-09 | 2019-09-05 | 6.453 | 5,798,391 | -43,702 | 0.33% | 37,415,270 |
| 2019-09-06 | 2019-09-04 | 6.123 | 5,842,093 | +34,962 | 0.34% | 35,772,299 |
| 2019-09-05 | 2019-09-03 | 5.958 | 5,807,131 | +39,332 | 0.33% | 34,601,496 |
| 2019-09-04 | 2019-09-02 | 5.986 | 5,767,799 | +7,284 | 0.33% | 34,525,512 |
| 2019-09-03 | 2019-08-30 | 6.027 | 5,760,515 | +50,987 | 0.33% | 34,719,172 |
| 2019-09-02 | 2019-08-29 | 6.109 | 5,709,528 | +128,194 | 0.33% | 34,882,190 |
| 2019-08-30 | 2019-08-28 | 6.453 | 5,581,334 | -2,914 | 0.32% | 36,014,666 |
| 2019-08-29 | 2019-08-27 | 6.590 | 5,584,248 | +49,530 | 0.32% | 36,800,139 |
| 2019-08-28 | 2019-08-26 | 6.425 | 5,534,718 | -5,827 | 0.32% | 35,561,893 |
| 2019-08-27 | 2019-08-23 | 6.700 | 5,540,545 | -1,457 | 0.32% | 37,120,672 |
| 2019-08-26 | 2019-08-22 | 6.672 | 5,542,002 | +23,308 | 0.32% | 36,978,260 |
| 2019-08-22 | 2019-08-20 | 6.851 | 5,518,694 | +80,122 | 0.32% | 37,807,711 |
| 2019-08-21 | 2019-08-19 | 6.878 | 5,438,572 | -1,457 | 0.31% | 37,408,141 |
| 2019-08-20 | 2019-08-16 | 6.823 | 5,440,029 | +24,765 | 0.31% | 37,119,415 |
| 2019-08-19 | 2019-08-15 | 6.988 | 5,415,264 | +49,530 | 0.31% | 37,842,598 |
| 2019-08-16 | 2019-08-14 | 6.768 | 5,365,734 | +43,702 | 0.31% | 36,317,804 |
| 2019-08-15 | 2019-08-13 | 6.768 | 5,322,032 | +1,457 | 0.31% | 36,022,009 |
| 2019-08-14 | 2019-08-12 | 6.919 | 5,320,575 | +36,419 | 0.31% | 36,815,663 |
| 2019-08-13 | 2019-08-09 | 6.823 | 5,284,156 | -48,073 | 0.30% | 36,055,834 |
| 2019-08-12 | 2019-08-08 | 7.029 | 5,332,229 | -8,740 | 0.31% | 37,481,959 |
| 2019-08-09 | 2019-08-07 | 6.878 | 5,340,969 | +2,913 | 0.31% | 36,736,799 |
| 2019-08-08 | 2019-08-06 | 6.851 | 5,338,056 | +81,578 | 0.31% | 36,570,188 |
| 2019-08-07 | 2019-08-05 | 7.043 | 5,256,478 | -75,751 | 0.30% | 37,021,647 |
| 2019-08-06 | 2019-08-02 | 7.263 | 5,332,229 | +215,600 | 0.31% | 38,726,477 |
| 2019-08-05 | 2019-08-01 | 7.647 | 5,116,629 | -55,357 | 0.29% | 39,127,549 |
| 2019-08-02 | 2019-07-31 | 7.551 | 5,171,986 | +104,886 | 0.30% | 39,053,823 |
| 2019-08-01 | 2019-07-30 | 7.661 | 5,067,100 | +2,914 | 0.29% | 38,818,361 |
| 2019-07-30 | 2019-07-26 | 7.551 | 5,064,186 | +147,132 | 0.29% | 38,239,822 |
| 2019-07-29 | 2019-07-25 | 7.812 | 4,917,054 | +18,938 | 0.28% | 38,411,456 |
| 2019-07-26 | 2019-07-24 | 7.716 | 4,898,116 | +29,135 | 0.28% | 37,792,786 |
| 2019-07-24 | 2019-07-22 | 7.606 | 4,868,981 | +40,789 | 0.28% | 37,033,211 |
| 2019-07-23 | 2019-07-19 | 7.839 | 4,828,192 | -16,024 | 0.28% | 37,849,850 |
| 2019-07-22 | 2019-07-18 | 7.661 | 4,844,216 | +56,813 | 0.28% | 37,110,877 |
| 2019-07-19 | 2019-07-17 | 7.784 | 4,787,403 | +68,468 | 0.27% | 37,267,183 |
| 2019-07-18 | 2019-07-16 | 7.839 | 4,718,935 | -24,765 | 0.27% | 36,993,347 |
| 2019-07-17 | 2019-07-15 | 7.592 | 4,743,700 | +30,592 | 0.27% | 36,015,203 |
| 2019-07-16 | 2019-07-12 | 7.578 | 4,713,108 | +32,048 | 0.27% | 35,718,235 |
| 2019-07-15 | 2019-07-11 | 7.743 | 4,681,060 | +75,752 | 0.27% | 36,246,563 |
| 2019-07-12 | 2019-07-10 | 7.881 | 4,605,308 | +18,938 | 0.26% | 36,292,267 |
| 2019-07-11 | 2019-07-09 | 7.839 | 4,586,370 | +13,110 | 0.26% | 35,954,125 |
| 2019-07-10 | 2019-07-08 | 8.045 | 4,573,260 | +27,679 | 0.26% | 36,793,155 |
| 2019-07-09 | 2019-07-05 | 8.237 | 4,545,581 | -18,938 | 0.26% | 37,444,167 |
| 2019-07-08 | 2019-07-04 | 8.251 | 4,564,519 | +14,567 | 0.26% | 37,662,836 |
| 2019-07-05 | 2019-07-03 | 8.375 | 4,549,952 | -27,678 | 0.26% | 38,104,843 |
| 2019-07-04 | 2019-07-02 | 8.685 | 4,577,630 | +107,800 | 0.26% | 39,758,621 |
| 2019-07-03 | 2019-06-28 | 8.558 | 4,469,830 | +155,693 | 0.26% | 38,254,201 |
| 2019-07-02 | 2019-06-27 | 8.813 | 4,314,137 | +104,796 | 0.25% | 38,018,417 |
| 2019-06-28 | 2019-06-26 | 8.770 | 4,209,341 | -135,952 | 0.25% | 36,916,560 |
| 2019-06-27 | 2019-06-25 | 8.558 | 4,345,293 | +49,566 | 0.26% | 37,188,375 |
| 2019-06-26 | 2019-06-24 | 8.572 | 4,295,727 | +15,578 | 0.25% | 36,824,840 |
| 2019-06-25 | 2019-06-21 | 8.700 | 4,280,149 | +41,069 | 0.25% | 37,235,322 |
| 2019-06-24 | 2019-06-20 | 8.841 | 4,239,080 | +28,323 | 0.25% | 37,476,710 |
| 2019-06-21 | 2019-06-19 | 8.770 | 4,210,757 | -104,796 | 0.25% | 36,928,978 |
| 2019-06-20 | 2019-06-18 | 8.474 | 4,315,553 | +31,156 | 0.25% | 36,568,169 |
| 2019-06-19 | 2019-06-17 | 8.530 | 4,284,397 | +7,080 | 0.25% | 36,546,194 |
| 2019-06-18 | 2019-06-14 | 8.488 | 4,277,317 | +21,243 | 0.25% | 36,304,580 |
| 2019-06-17 | 2019-06-13 | 8.841 | 4,256,074 | -97,716 | 0.25% | 37,626,950 |
| 2019-06-14 | 2019-06-12 | 8.516 | 4,353,790 | -18,410 | 0.26% | 37,076,634 |
| 2019-06-13 | 2019-06-11 | 8.770 | 4,372,200 | -90,634 | 0.26% | 38,344,858 |
| 2019-06-12 | 2019-06-10 | 8.742 | 4,462,834 | -24,075 | 0.26% | 39,013,678 |
| 2019-06-11 | 2019-06-06 | 8.474 | 4,486,909 | -18,411 | 0.26% | 38,020,167 |
| 2019-06-10 | 2019-06-05 | 8.770 | 4,505,320 | +22,659 | 0.27% | 39,512,340 |
| 2019-06-06 | 2019-06-04 | 8.770 | 4,482,661 | +113,294 | 0.26% | 39,313,617 |
| 2019-06-05 | 2019-06-03 | 8.756 | 4,369,367 | -26,908 | 0.26% | 38,258,305 |
| 2019-06-03 | 2019-05-30 | 8.262 | 4,396,275 | -22,658 | 0.26% | 36,320,869 |
| 2019-05-31 | 2019-05-29 | 8.219 | 4,418,933 | +1,416 | 0.26% | 36,320,842 |
| 2019-05-30 | 2019-05-28 | 8.262 | 4,417,517 | -2,832 | 0.26% | 36,496,365 |
| 2019-05-29 | 2019-05-27 | 8.135 | 4,420,349 | +4,248 | 0.26% | 35,957,919 |
| 2019-05-28 | 2019-05-24 | 8.121 | 4,416,101 | -101,964 | 0.26% | 35,860,996 |
| 2019-05-27 | 2019-05-23 | 7.753 | 4,518,065 | -41,069 | 0.27% | 35,030,015 |
| 2019-05-24 | 2019-05-22 | 8.318 | 4,559,134 | -7,081 | 0.27% | 37,923,915 |
| 2019-05-23 | 2019-05-21 | 8.290 | 4,566,215 | +1,416 | 0.27% | 37,853,842 |
| 2019-05-22 | 2019-05-20 | 8.276 | 4,564,799 | +11,330 | 0.27% | 37,777,637 |
| 2019-05-21 | 2019-05-17 | 8.346 | 4,553,469 | +5,664 | 0.27% | 38,005,406 |
| 2019-05-20 | 2019-05-16 | 8.629 | 4,547,805 | -38,236 | 0.27% | 39,242,671 |
| 2019-05-17 | 2019-05-15 | 8.911 | 4,586,041 | -43,901 | 0.27% | 40,867,945 |
| 2019-05-16 | 2019-05-14 | 8.544 | 4,629,942 | -41,069 | 0.27% | 39,559,103 |
| 2019-05-15 | 2019-05-10 | 8.629 | 4,671,011 | -171,356 | 0.28% | 40,305,806 |
| 2019-05-14 | 2019-05-09 | 8.459 | 4,842,367 | -56,647 | 0.29% | 40,963,781 |
| 2019-05-10 | 2019-05-08 | 8.601 | 4,899,014 | -63,727 | 0.29% | 42,134,853 |
| 2019-05-09 | 2019-05-07 | 8.572 | 4,962,741 | +1,416 | 0.29% | 42,542,775 |
| 2019-05-08 | 2019-05-06 | 8.431 | 4,961,325 | +33,988 | 0.29% | 41,829,967 |
| 2019-05-07 | 2019-05-03 | 8.756 | 4,927,337 | -14,162 | 0.29% | 43,143,906 |
| 2019-05-06 | 2019-05-02 | 8.742 | 4,941,499 | +8,497 | 0.29% | 43,198,122 |
| 2019-05-03 | 2019-04-30 | 8.926 | 4,933,002 | +92,051 | 0.29% | 44,029,513 |
| 2019-05-02 | 2019-04-29 | 9.038 | 4,840,951 | +11,329 | 0.29% | 43,754,847 |
| 2019-04-30 | 2019-04-26 | 9.222 | 4,829,622 | -60,895 | 0.29% | 44,539,141 |
| 2019-04-29 | 2019-04-25 | 9.194 | 4,890,517 | -96,299 | 0.29% | 44,962,585 |
| 2019-04-26 | 2019-04-24 | 9.547 | 4,986,816 | -32,572 | 0.29% | 47,608,615 |
| 2019-04-25 | 2019-04-23 | 9.547 | 5,019,388 | -116,126 | 0.30% | 47,919,577 |
| 2019-04-24 | 2019-04-18 | 9.801 | 5,135,514 | +150,114 | 0.30% | 50,333,705 |
| 2019-04-23 | 2019-04-17 | 9.956 | 4,985,400 | -152,946 | 0.29% | 49,636,898 |
| 2019-04-18 | 2019-04-16 | 9.829 | 5,138,346 | +45,317 | 0.30% | 50,506,595 |
| 2019-04-17 | 2019-04-15 | 9.575 | 5,093,029 | -77,889 | 0.30% | 48,766,474 |
| 2019-04-16 | 2019-04-12 | 9.490 | 5,170,918 | +123,207 | 0.31% | 49,074,110 |
| 2019-04-15 | 2019-04-11 | 9.716 | 5,047,711 | +43,901 | 0.30% | 49,045,417 |
| 2019-04-12 | 2019-04-10 | 9.999 | 5,003,810 | +196,847 | 0.30% | 50,032,197 |
| 2019-04-11 | 2019-04-09 | 9.618 | 4,806,963 | +681,176 | 0.28% | 46,231,012 |
| 2019-04-10 | 2019-04-08 | 9.067 | 4,125,787 | -140,200 | 0.24% | 37,407,384 |
| 2019-04-09 | 2019-04-04 | 9.194 | 4,265,987 | -103,380 | 0.25% | 39,220,762 |
| 2019-04-08 | 2019-04-03 | 9.377 | 4,369,367 | +243,580 | 0.26% | 40,973,410 |
| 2019-04-04 | 2019-04-02 | 9.533 | 4,125,787 | +59,479 | 0.24% | 39,330,194 |
| 2019-04-03 | 2019-04-01 | 9.646 | 4,066,308 | +19,827 | 0.24% | 39,222,610 |
| 2019-04-02 | 2019-03-29 | 9.886 | 4,046,481 | -75,057 | 0.24% | 40,002,861 |
| 2019-04-01 | 2019-03-28 | 10.281 | 4,121,538 | +169,940 | 0.24% | 42,374,657 |
| 2019-03-29 | 2019-03-27 | 10.295 | 3,951,598 | +1,416 | 0.23% | 40,683,265 |
| 2019-03-28 | 2019-03-26 | 10.380 | 3,950,182 | +21,242 | 0.23% | 41,003,408 |
| 2019-03-27 | 2019-03-25 | 10.225 | 3,928,940 | -201,095 | 0.23% | 40,172,557 |
| 2019-03-26 | 2019-03-22 | 10.380 | 4,130,035 | +1,416 | 0.24% | 42,870,306 |
| 2019-03-25 | 2019-03-21 | 10.211 | 4,128,619 | -33,988 | 0.24% | 42,155,924 |
| 2019-03-22 | 2019-03-20 | 10.338 | 4,162,607 | +12,745 | 0.25% | 43,032,047 |
| 2019-03-21 | 2019-03-19 | 10.479 | 4,149,862 | -24,074 | 0.25% | 43,486,361 |
| 2019-03-20 | 2019-03-18 | 10.592 | 4,173,936 | -56,647 | 0.25% | 44,210,208 |
| 2019-03-19 | 2019-03-15 | 10.479 | 4,230,583 | +38,236 | 0.25% | 44,332,236 |
| 2019-03-18 | 2019-03-14 | 10.691 | 4,192,347 | +12,746 | 0.25% | 44,819,666 |
| 2019-03-15 | 2019-03-13 | 10.620 | 4,179,601 | +162,859 | 0.25% | 44,388,265 |
| 2019-03-14 | 2019-03-12 | 10.874 | 4,016,742 | +2,832 | 0.24% | 43,679,753 |
| 2019-03-13 | 2019-03-11 | 10.804 | 4,013,910 | +41,069 | 0.24% | 43,365,522 |
| 2019-03-12 | 2019-03-08 | 10.620 | 3,972,841 | +42,485 | 0.23% | 42,192,430 |
| 2019-03-11 | 2019-03-07 | 10.747 | 3,930,356 | +24,075 | 0.23% | 42,240,792 |
| 2019-03-08 | 2019-03-06 | 11.100 | 3,906,281 | -41,069 | 0.23% | 43,361,224 |
| 2019-03-07 | 2019-03-05 | 11.030 | 3,947,350 | +5,665 | 0.23% | 43,538,371 |
| 2019-03-06 | 2019-03-04 | 10.719 | 3,941,685 | +229,419 | 0.23% | 42,251,215 |
| 2019-03-05 | 2019-03-01 | 11.369 | 3,712,266 | +4,249 | 0.22% | 42,203,695 |
| 2019-03-04 | 2019-02-28 | 11.143 | 3,708,017 | +249,245 | 0.22% | 41,317,518 |
| 2019-03-01 | 2019-02-27 | 11.298 | 3,458,772 | +99,132 | 0.20% | 39,077,559 |
| 2019-02-28 | 2019-02-26 | 11.030 | 3,359,640 | +46,733 | 0.20% | 37,056,064 |
| 2019-02-27 | 2019-02-25 | 11.199 | 3,312,907 | -50,982 | 0.20% | 37,102,053 |
| 2019-02-26 | 2019-02-22 | 11.439 | 3,363,889 | +179,853 | 0.20% | 38,480,631 |
| 2019-02-25 | 2019-02-21 | 11.185 | 3,184,036 | -19,826 | 0.19% | 35,613,828 |
| 2019-02-22 | 2019-02-20 | 11.326 | 3,203,862 | +128,871 | 0.19% | 36,288,054 |
| 2019-02-21 | 2019-02-19 | 11.340 | 3,074,991 | +215,258 | 0.18% | 34,871,843 |
| 2019-02-19 | 2019-02-15 | 11.510 | 2,859,733 | +32,571 | 0.17% | 32,915,360 |
| 2019-02-18 | 2019-02-14 | 11.736 | 2,827,162 | -42,485 | 0.17% | 33,179,301 |
| 2019-02-15 | 2019-02-13 | 11.058 | 2,869,647 | +42,485 | 0.17% | 31,732,607 |
| 2019-02-14 | 2019-02-12 | 10.903 | 2,827,162 | +154,363 | 0.17% | 30,823,610 |
| 2019-02-13 | 2019-02-11 | 11.227 | 2,672,799 | -31,156 | 0.16% | 30,008,821 |
| 2019-02-12 | 2019-02-08 | 11.044 | 2,703,955 | +131,704 | 0.16% | 29,862,195 |
| 2019-02-11 | 2019-02-04 | 10.521 | 2,572,251 | +114,709 | 0.15% | 27,063,573 |
| 2019-02-08 | 2019-01-31 | 10.380 | 2,457,542 | -90,635 | 0.15% | 25,509,609 |
| 2019-02-01 | 2019-01-30 | 10.281 | 2,548,177 | +1,417 | 0.15% | 26,198,503 |
| 2019-01-30 | 2019-01-28 | 10.182 | 2,546,760 | +19,826 | 0.15% | 25,932,166 |
| 2019-01-29 | 2019-01-25 | 10.239 | 2,526,934 | +80,721 | 0.15% | 25,873,037 |
| 2019-01-28 | 2019-01-24 | 10.154 | 2,446,213 | +73,641 | 0.14% | 24,839,261 |
| 2019-01-25 | 2019-01-23 | 10.535 | 2,372,572 | -208,176 | 0.14% | 24,996,185 |
| 2019-01-24 | 2019-01-22 | 9.773 | 2,580,748 | -21,243 | 0.15% | 25,221,285 |
| 2019-01-23 | 2019-01-21 | 9.730 | 2,601,991 | +97,716 | 0.15% | 25,318,649 |
| 2019-01-22 | 2019-01-18 | 9.716 | 2,504,275 | +26,907 | 0.15% | 24,332,457 |
| 2019-01-21 | 2019-01-17 | 10.041 | 2,477,368 | +62,311 | 0.15% | 24,875,719 |
| 2019-01-18 | 2019-01-16 | 10.154 | 2,415,057 | +2,832 | 0.14% | 24,522,898 |
| 2019-01-17 | 2019-01-15 | 10.239 | 2,412,225 | +107,629 | 0.14% | 24,698,543 |
| 2019-01-16 | 2019-01-14 | 9.928 | 2,304,596 | -5,665 | 0.14% | 22,880,507 |
| 2019-01-15 | 2019-01-11 | 9.589 | 2,310,261 | +21,243 | 0.14% | 22,153,703 |
| 2019-01-14 | 2019-01-10 | 9.660 | 2,289,018 | -90,635 | 0.14% | 22,111,633 |
| 2019-01-11 | 2019-01-09 | 9.618 | 2,379,653 | -5,664 | 0.14% | 22,886,335 |
| 2019-01-10 | 2019-01-08 | 9.632 | 2,385,317 | -55,231 | 0.14% | 22,974,496 |
| 2019-01-09 | 2019-01-07 | 9.067 | 2,440,548 | +28,323 | 0.14% | 22,127,782 |
| 2019-01-08 | 2019-01-04 | 9.024 | 2,412,225 | +5,665 | 0.14% | 21,768,785 |
| 2019-01-07 | 2019-01-03 | 8.798 | 2,406,560 | +4,249 | 0.14% | 21,173,870 |
| 2019-01-04 | 2019-01-02 | 8.700 | 2,402,311 | +2,832 | 0.14% | 20,898,997 |
| 2019-01-03 | 2018-12-31 | 9.151 | 2,399,479 | -56,647 | 0.14% | 21,958,743 |
| 2018-12-28 | 2018-12-24 | 9.137 | 2,456,126 | -55,230 | 0.15% | 22,442,459 |
| 2018-12-27 | 2018-12-20 | 8.954 | 2,511,356 | +7,081 | 0.15% | 22,486,044 |
| 2018-12-21 | 2018-12-19 | 8.911 | 2,504,275 | +80,721 | 0.15% | 22,316,541 |
| 2018-12-20 | 2018-12-18 | 8.742 | 2,423,554 | -93,467 | 0.14% | 21,186,483 |
| 2018-12-19 | 2018-12-17 | 8.474 | 2,517,021 | -11,329 | 0.15% | 21,328,170 |
| 2018-12-18 | 2018-12-14 | 8.276 | 2,528,350 | +43,901 | 0.15% | 20,924,270 |
| 2018-12-14 | 2018-12-12 | 8.403 | 2,484,449 | +133,120 | 0.15% | 20,876,734 |
| 2018-12-13 | 2018-12-11 | 8.262 | 2,351,329 | +50,982 | 0.14% | 19,426,062 |
| 2018-12-12 | 2018-12-10 | 8.248 | 2,300,347 | +14,161 | 0.14% | 18,972,375 |
| 2018-12-11 | 2018-12-07 | 8.445 | 2,286,186 | -4,248 | 0.14% | 19,307,598 |
| 2018-12-10 | 2018-12-06 | 8.431 | 2,290,434 | -103,664 | 0.14% | 19,311,127 |
| 2018-12-07 | 2018-12-05 | 8.798 | 2,394,098 | +211,009 | 0.14% | 21,064,225 |
| 2018-12-06 | 2018-12-04 | 9.462 | 2,183,089 | +56,647 | 0.13% | 20,656,739 |
| 2018-12-05 | 2018-12-03 | 9.180 | 2,126,442 | +62,311 | 0.13% | 19,520,117 |
| 2018-12-04 | 2018-11-30 | 9.222 | 2,064,131 | +169,940 | 0.12% | 19,035,573 |
| 2018-12-03 | 2018-11-29 | 10.521 | 1,894,191 | -16,994 | 0.11% | 19,929,461 |
| 2018-11-30 | 2018-11-28 | 9.787 | 1,911,185 | +14,162 | 0.11% | 18,704,731 |
| 2018-11-29 | 2018-11-27 | 9.476 | 1,897,023 | -4,249 | 0.11% | 17,976,727 |
| 2018-11-28 | 2018-11-26 | 9.293 | 1,901,272 | +7,081 | 0.11% | 17,667,929 |
| 2018-11-27 | 2018-11-23 | 9.632 | 1,894,191 | -7,081 | 0.11% | 18,244,151 |
| 2018-11-23 | 2018-11-21 | 9.815 | 1,901,272 | +31,156 | 0.11% | 18,661,415 |
| 2018-11-22 | 2018-11-20 | 9.900 | 1,870,116 | -2,832 | 0.11% | 18,514,077 |
| 2018-11-21 | 2018-11-19 | 9.956 | 1,872,948 | -65,144 | 0.11% | 18,647,918 |
| 2018-11-20 | 2018-11-16 | 9.745 | 1,938,092 | +16,994 | 0.11% | 18,885,957 |
| 2018-11-19 | 2018-11-15 | 9.067 | 1,921,098 | -9,913 | 0.11% | 17,418,071 |
| 2018-11-16 | 2018-11-14 | 8.911 | 1,931,011 | +2,832 | 0.11% | 17,207,969 |
| 2018-11-15 | 2018-11-13 | 8.883 | 1,928,179 | -5,664 | 0.11% | 17,128,270 |
| 2018-11-14 | 2018-11-12 | 8.714 | 1,933,843 | +4,248 | 0.11% | 16,850,853 |
| 2018-11-13 | 2018-11-09 | 8.855 | 1,929,595 | -7,081 | 0.11% | 17,086,347 |
| 2018-11-09 | 2018-11-07 | 8.728 | 1,936,676 | +2,833 | 0.11% | 16,902,890 |
| 2018-11-08 | 2018-11-06 | 8.770 | 1,933,843 | +4,248 | 0.11% | 16,960,097 |
| 2018-11-07 | 2018-11-05 | 8.530 | 1,929,595 | -1,416 | 0.11% | 16,459,575 |
| 2018-11-06 | 2018-11-02 | 8.897 | 1,931,011 | +8,497 | 0.11% | 17,180,698 |
| 2018-11-05 | 2018-11-01 | 8.869 | 1,922,514 | -7,081 | 0.11% | 17,050,796 |
| 2018-11-02 | 2018-10-31 | 8.954 | 1,929,595 | -5,665 | 0.11% | 17,277,103 |
| 2018-10-31 | 2018-10-29 | 9.067 | 1,935,260 | -9,913 | 0.11% | 17,546,474 |
| 2018-10-30 | 2018-10-26 | 9.109 | 1,945,173 | +7,081 | 0.11% | 17,718,765 |
| 2018-10-29 | 2018-10-25 | 9.095 | 1,938,092 | -8,497 | 0.11% | 17,626,893 |
| 2018-10-26 | 2018-10-24 | 9.307 | 1,946,589 | +1,416 | 0.11% | 18,116,537 |
| 2018-10-25 | 2018-10-23 | 9.674 | 1,945,173 | +1,416 | 0.11% | 18,817,604 |
| 2018-10-24 | 2018-10-22 | 9.406 | 1,943,757 | +2,833 | 0.11% | 18,282,337 |
| 2018-10-23 | 2018-10-19 | 9.293 | 1,940,924 | -7,081 | 0.11% | 18,036,403 |
| 2018-10-22 | 2018-10-18 | 9.321 | 1,948,005 | -15,578 | 0.12% | 18,157,227 |
| 2018-10-19 | 2018-10-16 | 9.123 | 1,963,583 | -4,248 | 0.12% | 17,914,195 |
| 2018-10-18 | 2018-10-15 | 9.180 | 1,967,831 | -8,497 | 0.12% | 18,064,114 |
| 2018-10-15 | 2018-10-11 | 9.166 | 1,976,328 | +2,832 | 0.12% | 18,114,203 |
| 2018-10-12 | 2018-10-10 | 9.505 | 1,973,496 | -1,416 | 0.12% | 18,757,149 |
| 2018-10-11 | 2018-10-09 | 9.024 | 1,974,912 | +15,578 | 0.12% | 17,822,315 |
| 2018-10-09 | 2018-10-05 | 9.928 | 1,959,334 | -19,827 | 0.12% | 19,452,674 |
| 2018-10-08 | 2018-10-04 | 10.168 | 1,979,161 | +9,913 | 0.12% | 20,124,687 |
| 2018-10-05 | 2018-10-03 | 10.479 | 1,969,248 | -53,254 | 0.12% | 20,635,730 |
| 2018-10-04 | 2018-10-02 | 10.366 | 2,022,502 | +8,497 | 0.12% | 20,965,273 |
| 2018-10-03 | 2018-09-28 | 10.182 | 2,014,005 | -77,889 | 0.12% | 20,507,434 |
| 2018-10-02 | 2018-09-27 | 9.575 | 2,091,894 | +4,249 | 0.12% | 20,030,181 |
| 2018-09-27 | 2018-09-24 | 9.377 | 2,087,645 | +7,080 | 0.12% | 19,576,734 |
| 2018-09-26 | 2018-09-21 | 9.618 | 2,080,565 | -38,236 | 0.12% | 20,009,854 |
| 2018-09-21 | 2018-09-19 | 9.759 | 2,118,801 | +19,826 | 0.13% | 20,676,819 |
| 2018-09-20 | 2018-09-18 | 9.829 | 2,098,975 | -12,745 | 0.12% | 20,631,558 |
| 2018-09-19 | 2018-09-17 | 10.027 | 2,111,720 | +15,578 | 0.12% | 21,174,355 |
| 2018-09-18 | 2018-09-14 | 9.801 | 2,096,142 | +7,080 | 0.12% | 20,544,505 |
| 2018-09-17 | 2018-09-13 | 9.151 | 2,089,062 | -42,485 | 0.12% | 19,117,973 |
| 2018-09-14 | 2018-09-12 | 9.363 | 2,131,547 | +60,896 | 0.13% | 19,958,319 |
| 2018-09-13 | 2018-09-11 | 9.180 | 2,070,651 | -36,821 | 0.12% | 19,007,972 |
| 2018-09-12 | 2018-09-10 | 9.208 | 2,107,472 | -1,416 | 0.12% | 19,405,504 |
| 2018-09-11 | 2018-09-07 | 8.897 | 2,108,888 | -371,036 | 0.12% | 18,763,315 |
| 2018-09-10 | 2018-09-06 | 8.827 | 2,479,924 | -237,916 | 0.15% | 21,889,402 |
| 2018-09-07 | 2018-09-05 | 9.123 | 2,717,840 | -53,814 | 0.16% | 24,795,445 |
| 2018-09-06 | 2018-09-04 | 9.166 | 2,771,654 | -28,324 | 0.16% | 25,403,831 |
| 2018-09-05 | 2018-09-03 | 9.448 | 2,799,978 | -59,479 | 0.17% | 26,454,298 |
| 2018-09-04 | 2018-08-31 | 9.180 | 2,859,457 | -537,303 | 0.17% | 26,248,980 |
| 2018-09-03 | 2018-08-30 | 8.530 | 3,396,760 | +576 | 0.20% | 28,974,591 |
| 2018-08-31 | 2018-08-29 | 8.474 | 3,396,184 | -3,399 | 0.20% | 28,777,825 |
| 2018-08-30 | 2018-08-28 | 8.389 | 3,399,583 | -253,494 | 0.20% | 28,518,561 |
| 2018-08-29 | 2018-08-27 | 8.262 | 3,653,077 | +22,659 | 0.22% | 30,180,762 |
| 2018-08-28 | 2018-08-24 | 8.276 | 3,630,418 | -8,497 | 0.21% | 30,044,830 |
| 2018-08-27 | 2018-08-23 | 8.318 | 3,638,915 | -1,416 | 0.21% | 30,269,324 |
| 2018-08-24 | 2018-08-22 | 8.276 | 3,640,331 | +29,739 | 0.21% | 30,126,869 |
| 2018-08-23 | 2018-08-21 | 8.304 | 3,610,592 | +25,491 | 0.21% | 29,982,735 |
| 2018-08-22 | 2018-08-20 | 8.375 | 3,585,101 | -101,964 | 0.21% | 30,024,211 |
| 2018-08-21 | 2018-08-17 | 7.895 | 3,687,065 | -21,242 | 0.22% | 29,107,715 |
| 2018-08-20 | 2018-08-16 | 8.106 | 3,708,307 | -502,739 | 0.22% | 30,060,976 |
| 2018-08-16 | 2018-08-14 | 7.443 | 4,211,046 | +18,410 | 0.25% | 31,341,235 |
| 2018-08-15 | 2018-08-13 | 7.330 | 4,192,636 | -62,312 | 0.25% | 30,730,528 |
| 2018-08-13 | 2018-08-09 | 7.457 | 4,254,948 | -7,080 | 0.25% | 31,728,073 |
| 2018-08-10 | 2018-08-08 | 7.386 | 4,262,028 | -35,405 | 0.25% | 31,479,911 |
| 2018-08-09 | 2018-08-07 | 7.203 | 4,297,433 | +31,156 | 0.25% | 30,952,434 |
| 2018-08-08 | 2018-08-06 | 7.358 | 4,266,277 | +70,808 | 0.25% | 31,390,793 |
| 2018-08-06 | 2018-08-02 | 7.203 | 4,195,469 | -317,221 | 0.25% | 30,218,034 |
| 2018-08-03 | 2018-08-01 | 7.414 | 4,512,690 | -48,150 | 0.27% | 33,458,796 |
| 2018-07-31 | 2018-07-27 | 7.090 | 4,560,840 | -2,832 | 0.27% | 32,334,345 |
| 2018-07-27 | 2018-07-25 | 7.104 | 4,563,672 | -42,485 | 0.27% | 32,418,873 |
| 2018-07-26 | 2018-07-24 | 6.920 | 4,606,157 | +8,497 | 0.27% | 31,875,010 |
| 2018-07-20 | 2018-07-18 | 6.878 | 4,597,660 | +7,081 | 0.27% | 31,621,417 |
| 2018-07-18 | 2018-07-16 | 7.075 | 4,590,579 | -1,416 | 0.27% | 32,480,350 |
| 2018-07-17 | 2018-07-13 | 7.061 | 4,591,995 | -32,572 | 0.27% | 32,425,518 |
| 2018-07-16 | 2018-07-12 | 6.652 | 4,624,567 | -1,416 | 0.27% | 30,761,499 |
| 2018-07-06 | 2018-07-04 | 6.482 | 4,625,983 | -7,081 | 0.27% | 29,986,945 |
| 2018-07-04 | 2018-06-29 | 7.273 | 4,633,064 | +161,690 | 0.27% | 33,695,159 |
| 2018-06-29 | 2018-06-27 | 7.141 | 4,471,374 | -75,171 | 0.27% | 31,930,347 |
| 2018-06-28 | 2018-06-26 | 7.375 | 4,546,545 | +75,171 | 0.28% | 33,531,645 |
| 2018-06-20 | 2018-06-15 | 7.258 | 4,471,374 | +6,834 | 0.27% | 32,453,796 |
| 2018-06-15 | 2018-06-13 | 7.551 | 4,464,540 | -2,734 | 0.27% | 33,710,814 |
| 2018-06-13 | 2018-06-11 | 7.551 | 4,467,274 | -10,934 | 0.27% | 33,731,458 |
| 2018-06-12 | 2018-06-08 | 7.668 | 4,478,208 | -10,934 | 0.27% | 34,338,267 |
| 2018-06-11 | 2018-06-07 | 7.624 | 4,489,142 | -17,767 | 0.27% | 34,225,034 |
| 2018-06-08 | 2018-06-06 | 7.492 | 4,506,909 | -6,834 | 0.28% | 33,766,930 |
| 2018-06-07 | 2018-06-05 | 7.536 | 4,513,743 | -820 | 0.28% | 34,016,285 |
| 2018-06-05 | 2018-06-01 | 7.492 | 4,514,563 | -6,834 | 0.28% | 33,824,275 |
| 2018-06-04 | 2018-05-31 | 7.390 | 4,521,397 | -20,501 | 0.28% | 33,412,336 |
| 2018-05-31 | 2018-05-29 | 7.273 | 4,541,898 | +6,834 | 0.28% | 33,032,131 |
| 2018-05-23 | 2018-05-18 | 7.463 | 4,535,064 | -6,014 | 0.28% | 33,845,148 |
| 2018-05-17 | 2018-05-15 | 7.419 | 4,541,078 | -6,834 | 0.28% | 33,690,678 |
| 2018-05-16 | 2018-05-14 | 7.478 | 4,547,912 | -2,733 | 0.28% | 34,007,584 |
| 2018-05-14 | 2018-05-10 | 7.404 | 4,550,645 | +6,834 | 0.28% | 33,695,065 |
| 2018-05-10 | 2018-05-08 | 7.434 | 4,543,811 | -4,101 | 0.28% | 33,777,445 |
| 2018-05-08 | 2018-05-04 | 7.331 | 4,547,912 | -68,337 | 0.28% | 33,342,073 |
| 2018-05-04 | 2018-05-02 | 7.361 | 4,616,249 | -31,435 | 0.28% | 33,978,174 |
| 2018-05-03 | 2018-04-30 | 7.258 | 4,647,684 | -5,467 | 0.28% | 33,733,476 |
| 2018-05-02 | 2018-04-27 | 7.053 | 4,653,151 | -20,501 | 0.28% | 32,819,881 |
| 2018-04-26 | 2018-04-24 | 6.980 | 4,673,652 | -9,567 | 0.29% | 32,622,525 |
| 2018-04-25 | 2018-04-23 | 6.980 | 4,683,219 | +68,337 | 0.29% | 32,689,304 |
| 2018-04-24 | 2018-04-20 | 6.951 | 4,614,882 | -35,535 | 0.28% | 32,077,243 |
| 2018-04-20 | 2018-04-18 | 6.717 | 4,650,417 | +16,400 | 0.28% | 31,235,424 |
| 2018-04-19 | 2018-04-17 | 6.512 | 4,634,017 | -5,467 | 0.28% | 30,175,916 |
| 2018-04-18 | 2018-04-16 | 6.644 | 4,639,484 | +1,367 | 0.28% | 30,822,535 |
| 2018-04-16 | 2018-04-12 | 6.673 | 4,638,117 | -12,300 | 0.28% | 30,949,196 |
| 2018-04-12 | 2018-04-10 | 6.717 | 4,650,417 | -10,934 | 0.28% | 31,235,424 |
| 2018-04-11 | 2018-04-09 | 6.629 | 4,661,351 | +23,234 | 0.29% | 30,899,598 |
| 2018-04-10 | 2018-04-06 | 6.512 | 4,638,117 | +6,834 | 0.28% | 30,202,614 |
| 2018-04-06 | 2018-04-03 | 6.702 | 4,631,283 | +34,169 | 0.28% | 31,039,136 |
| 2018-04-04 | 2018-03-29 | 6.863 | 4,597,114 | -10,934 | 0.28% | 31,550,115 |
| 2018-04-03 | 2018-03-28 | 6.541 | 4,608,048 | -12,301 | 0.28% | 30,141,672 |
| 2018-03-29 | 2018-03-27 | 6.512 | 4,620,349 | +13,667 | 0.28% | 30,086,912 |
| 2018-03-26 | 2018-03-22 | 6.468 | 4,606,682 | +9,568 | 0.28% | 29,795,682 |
| 2018-03-23 | 2018-03-21 | 6.585 | 4,597,114 | +21,867 | 0.28% | 30,271,965 |
| 2018-03-22 | 2018-03-20 | 6.687 | 4,575,247 | -1,366 | 0.28% | 30,596,628 |
| 2018-03-21 | 2018-03-19 | 6.687 | 4,576,613 | +1,366 | 0.28% | 30,605,763 |
| 2018-03-20 | 2018-03-16 | 6.687 | 4,575,247 | +5,467 | 0.28% | 30,596,628 |
| 2018-03-16 | 2018-03-14 | 6.848 | 4,569,780 | +2,734 | 0.28% | 31,295,650 |
| 2018-03-13 | 2018-03-09 | 6.907 | 4,567,046 | -6,834 | 0.28% | 31,544,250 |
| 2018-03-09 | 2018-03-07 | 6.541 | 4,573,880 | +2,734 | 0.28% | 29,918,176 |
| 2018-03-08 | 2018-03-06 | 6.585 | 4,571,146 | +68,337 | 0.28% | 30,100,966 |
| 2018-03-07 | 2018-03-05 | 6.526 | 4,502,809 | -6,834 | 0.28% | 29,387,403 |
| 2018-03-02 | 2018-02-28 | 6.819 | 4,509,643 | +2,734 | 0.28% | 30,751,826 |
| 2018-03-01 | 2018-02-27 | 6.746 | 4,506,909 | +6,833 | 0.28% | 30,403,427 |
| 2018-02-26 | 2018-02-22 | 6.790 | 4,500,076 | +10,934 | 0.28% | 30,554,885 |
| 2018-02-21 | 2018-02-15 | 6.863 | 4,489,142 | +30,069 | 0.27% | 30,809,100 |
| 2018-02-20 | 2018-02-13 | 6.804 | 4,459,073 | +5,467 | 0.27% | 30,341,731 |
| 2018-02-09 | 2018-02-07 | 7.053 | 4,453,606 | -1,367 | 0.27% | 31,412,439 |
| 2018-02-08 | 2018-02-06 | 6.878 | 4,454,973 | -66,971 | 0.27% | 30,639,788 |
| 2018-02-07 | 2018-02-05 | 6.878 | 4,521,944 | +60,137 | 0.28% | 31,100,392 |
| 2018-02-06 | 2018-02-02 | 7.200 | 4,461,807 | +12,301 | 0.27% | 32,123,193 |
| 2018-02-02 | 2018-01-31 | 7.273 | 4,449,506 | -13,668 | 0.27% | 32,360,186 |
| 2018-02-01 | 2018-01-30 | 7.156 | 4,463,174 | -4,100 | 0.27% | 31,937,102 |
| 2018-01-31 | 2018-01-29 | 7.273 | 4,467,274 | -1,367 | 0.27% | 32,489,408 |
| 2018-01-30 | 2018-01-26 | 7.317 | 4,468,641 | +20,502 | 0.27% | 32,695,523 |
| 2018-01-29 | 2018-01-25 | 7.375 | 4,448,139 | +1,366 | 0.27% | 32,805,881 |
| 2018-01-26 | 2018-01-24 | 7.580 | 4,446,773 | -42,369 | 0.27% | 33,706,802 |
| 2018-01-25 | 2018-01-23 | 7.390 | 4,489,142 | +42,916 | 0.27% | 33,173,977 |
| 2018-01-23 | 2018-01-19 | 7.492 | 4,446,226 | -23,235 | 0.27% | 33,312,277 |
| 2018-01-22 | 2018-01-18 | 7.302 | 4,469,461 | +19,135 | 0.27% | 32,636,120 |
| 2018-01-18 | 2018-01-16 | 7.375 | 4,450,326 | +2,733 | 0.27% | 32,822,011 |
| 2018-01-17 | 2018-01-15 | 7.141 | 4,447,593 | +27,335 | 0.27% | 31,760,526 |
| 2018-01-16 | 2018-01-12 | 7.200 | 4,420,258 | +25,968 | 0.27% | 31,824,057 |
| 2018-01-15 | 2018-01-11 | 7.346 | 4,394,290 | +1,367 | 0.27% | 32,280,129 |
| 2018-01-11 | 2018-01-09 | 7.419 | 4,392,923 | +6,834 | 0.27% | 32,591,502 |
| 2018-01-10 | 2018-01-08 | 7.507 | 4,386,089 | -6,834 | 0.27% | 32,925,898 |
| 2018-01-09 | 2018-01-05 | 7.463 | 4,392,923 | +16,401 | 0.27% | 32,784,351 |
| 2018-01-08 | 2018-01-04 | 7.522 | 4,376,522 | +6,834 | 0.27% | 32,918,123 |
| 2018-01-05 | 2018-01-03 | 7.507 | 4,369,688 | +2,733 | 0.27% | 32,802,777 |
| 2018-01-04 | 2018-01-02 | 7.653 | 4,366,955 | -5,467 | 0.27% | 33,421,292 |
| 2018-01-03 | 2017-12-29 | 7.668 | 4,372,422 | -1,367 | 0.27% | 33,527,115 |
| 2017-12-29 | 2017-12-27 | 7.668 | 4,373,789 | -13,667 | 0.27% | 33,537,597 |
| 2017-12-28 | 2017-12-22 | 7.639 | 4,387,456 | -76,538 | 0.27% | 33,513,987 |
| 2017-12-27 | 2017-12-21 | 7.712 | 4,463,994 | -5,467 | 0.27% | 34,425,245 |
| 2017-12-22 | 2017-12-20 | 7.873 | 4,469,461 | -343,052 | 0.27% | 35,186,839 |
| 2017-12-21 | 2017-12-19 | 7.551 | 4,812,513 | -8,201 | 0.29% | 36,338,286 |
| 2017-12-20 | 2017-12-18 | 7.536 | 4,820,714 | -30,068 | 0.29% | 36,329,667 |
| 2017-12-19 | 2017-12-15 | 7.331 | 4,850,782 | +4,100 | 0.30% | 35,562,502 |
| 2017-12-15 | 2017-12-13 | 7.302 | 4,846,682 | +5,467 | 0.30% | 35,390,598 |
| 2017-12-14 | 2017-12-12 | 7.302 | 4,841,215 | -10,934 | 0.30% | 35,350,677 |
| 2017-12-13 | 2017-12-11 | 7.346 | 4,852,149 | -6,834 | 0.30% | 35,643,527 |
| 2017-12-11 | 2017-12-07 | 7.229 | 4,858,983 | -276 | 0.30% | 35,124,905 |
| 2017-12-08 | 2017-12-06 | 7.083 | 4,859,259 | -9,567 | 0.30% | 34,415,829 |
| 2017-12-07 | 2017-12-05 | 7.170 | 4,868,826 | -30,068 | 0.30% | 34,911,070 |
| 2017-12-06 | 2017-12-04 | 7.390 | 4,898,894 | -91,572 | 0.30% | 36,201,973 |
| 2017-12-04 | 2017-11-30 | 7.258 | 4,990,466 | -30,068 | 0.31% | 36,221,431 |
| 2017-12-01 | 2017-11-29 | 7.243 | 5,020,534 | -13,668 | 0.31% | 36,366,201 |
| 2017-11-30 | 2017-11-28 | 7.243 | 5,034,202 | -42,369 | 0.31% | 36,465,205 |
| 2017-11-29 | 2017-11-27 | 7.214 | 5,076,571 | -25,968 | 0.31% | 36,623,530 |
| 2017-11-28 | 2017-11-24 | 7.097 | 5,102,539 | -6,834 | 0.31% | 36,213,533 |
| 2017-11-27 | 2017-11-23 | 6.995 | 5,109,373 | -293,850 | 0.31% | 35,738,665 |
| 2017-11-24 | 2017-11-22 | 6.936 | 5,403,223 | -35,535 | 0.33% | 37,477,797 |
| 2017-11-23 | 2017-11-21 | 7.024 | 5,438,758 | -19,135 | 0.33% | 38,201,797 |
| 2017-11-22 | 2017-11-20 | 6.746 | 5,457,893 | -321,184 | 0.33% | 36,818,727 |
| 2017-11-21 | 2017-11-17 | 6.892 | 5,779,077 | -23,235 | 0.35% | 39,831,092 |
| 2017-11-20 | 2017-11-16 | 6.848 | 5,802,312 | +6,834 | 0.36% | 39,736,513 |
| 2017-11-17 | 2017-11-15 | 6.746 | 5,795,478 | +19,134 | 0.35% | 39,096,062 |
| 2017-11-16 | 2017-11-14 | 6.936 | 5,776,344 | -45,102 | 0.35% | 40,065,837 |
| 2017-11-15 | 2017-11-13 | 7.214 | 5,821,446 | -787,245 | 0.36% | 41,997,227 |
| 2017-11-14 | 2017-11-10 | 7.024 | 6,608,691 | +13,667 | 0.40% | 46,419,398 |
| 2017-11-13 | 2017-11-09 | 7.053 | 6,595,024 | -1,366 | 0.40% | 46,516,416 |
| 2017-11-10 | 2017-11-08 | 7.083 | 6,596,390 | -53,303 | 0.40% | 46,719,105 |
| 2017-11-09 | 2017-11-07 | 6.951 | 6,649,693 | -6,834 | 0.41% | 46,220,861 |
| 2017-11-08 | 2017-11-06 | 6.951 | 6,656,527 | -6,834 | 0.41% | 46,268,363 |
| 2017-11-07 | 2017-11-03 | 6.965 | 6,663,361 | -20,501 | 0.41% | 46,413,372 |
| 2017-11-06 | 2017-11-02 | 6.936 | 6,683,862 | -118,907 | 0.41% | 46,360,556 |
| 2017-11-03 | 2017-11-01 | 6.951 | 6,802,769 | -16,401 | 0.42% | 47,284,865 |
| 2017-11-02 | 2017-10-31 | 6.922 | 6,819,170 | +333,486 | 0.42% | 47,199,292 |
| 2017-11-01 | 2017-10-30 | 6.907 | 6,485,684 | -189,977 | 0.40% | 44,796,141 |
| 2017-10-31 | 2017-10-27 | 6.717 | 6,675,661 | -35,536 | 0.41% | 44,838,367 |
| 2017-10-30 | 2017-10-26 | 6.673 | 6,711,197 | +6,834 | 0.41% | 44,782,430 |
| 2017-10-27 | 2017-10-25 | 6.644 | 6,704,363 | -20,501 | 0.41% | 44,540,614 |
| 2017-10-26 | 2017-10-24 | 6.483 | 6,724,864 | +23,234 | 0.41% | 43,594,335 |
| 2017-10-25 | 2017-10-23 | 6.629 | 6,701,630 | -1,366 | 0.41% | 44,424,390 |
| 2017-10-24 | 2017-10-20 | 6.717 | 6,702,996 | +30,068 | 0.41% | 45,021,967 |
| 2017-10-23 | 2017-10-19 | 6.556 | 6,672,928 | -50,569 | 0.41% | 43,745,892 |
| 2017-10-20 | 2017-10-18 | 6.804 | 6,723,497 | -46,470 | 0.41% | 45,749,989 |
| 2017-10-19 | 2017-10-17 | 6.863 | 6,769,967 | +121,640 | 0.41% | 46,462,462 |
| 2017-10-18 | 2017-10-16 | 6.863 | 6,648,327 | +34,169 | 0.41% | 45,627,643 |
| 2017-10-17 | 2017-10-13 | 6.936 | 6,614,158 | -9,567 | 0.40% | 45,877,076 |
| 2017-10-16 | 2017-10-12 | 6.687 | 6,623,725 | -30,069 | 0.41% | 44,295,674 |
| 2017-10-13 | 2017-10-11 | 6.878 | 6,653,794 | -82,004 | 0.41% | 45,762,531 |
| 2017-10-12 | 2017-10-10 | 7.141 | 6,735,798 | -412,757 | 0.41% | 48,100,734 |
| 2017-10-11 | 2017-10-09 | 6.907 | 7,148,555 | -116,173 | 0.44% | 49,374,543 |
| 2017-10-10 | 2017-10-06 | 6.790 | 7,264,728 | +69,704 | 0.44% | 49,326,484 |
| 2017-10-09 | 2017-10-04 | 6.439 | 7,195,024 | +24,601 | 0.44% | 46,326,314 |
| 2017-10-06 | 2017-10-03 | 6.014 | 7,170,423 | +17,768 | 0.44% | 43,125,031 |
| 2017-10-04 | 2017-09-29 | 5.883 | 7,152,655 | +8,200 | 0.44% | 42,076,166 |
| 2017-10-03 | 2017-09-28 | 5.824 | 7,144,455 | +31,435 | 0.44% | 41,609,740 |
| 2017-09-29 | 2017-09-27 | 5.707 | 7,113,020 | +39,636 | 0.44% | 40,593,964 |
| 2017-09-28 | 2017-09-26 | 5.678 | 7,073,384 | +92,939 | 0.43% | 40,160,747 |
| 2017-09-27 | 2017-09-25 | 5.809 | 6,980,445 | +20,501 | 0.43% | 40,552,389 |
| 2017-09-26 | 2017-09-22 | 5.926 | 6,959,944 | +6,834 | 0.43% | 41,248,066 |
| 2017-09-25 | 2017-09-21 | 5.897 | 6,953,110 | +66,970 | 0.43% | 41,004,070 |
| 2017-09-22 | 2017-09-20 | 5.956 | 6,886,140 | +34,169 | 0.42% | 41,012,201 |
| 2017-09-21 | 2017-09-19 | 5.985 | 6,851,971 | +17,767 | 0.42% | 41,009,233 |
| 2017-09-20 | 2017-09-18 | 6.000 | 6,834,204 | +34,169 | 0.42% | 41,002,904 |
| 2017-09-19 | 2017-09-15 | 5.956 | 6,800,035 | +2,733 | 0.42% | 40,499,381 |
| 2017-09-18 | 2017-09-14 | 6.102 | 6,797,302 | +38,269 | 0.42% | 41,477,774 |
| 2017-09-15 | 2017-09-13 | 6.175 | 6,759,033 | +6,834 | 0.41% | 41,738,789 |
| 2017-09-14 | 2017-09-12 | 6.205 | 6,752,199 | +6,834 | 0.41% | 41,894,201 |
| 2017-09-13 | 2017-09-11 | 6.263 | 6,745,365 | -79,272 | 0.41% | 42,246,628 |
| 2017-09-12 | 2017-09-08 | 6.161 | 6,824,637 | +10,934 | 0.42% | 42,044,043 |
| 2017-09-11 | 2017-09-07 | 6.117 | 6,813,703 | -1,366 | 0.42% | 41,677,562 |
| 2017-09-08 | 2017-09-06 | 6.219 | 6,815,069 | -53,303 | 0.42% | 42,384,007 |
| 2017-09-07 | 2017-09-05 | 6.292 | 6,868,372 | -53,303 | 0.42% | 43,218,042 |
| 2017-09-06 | 2017-09-04 | 6.248 | 6,921,675 | -17,768 | 0.42% | 43,249,581 |
| 2017-09-05 | 2017-09-01 | 6.219 | 6,939,443 | +6,834 | 0.42% | 43,157,509 |
| 2017-09-04 | 2017-08-31 | 6.205 | 6,932,609 | +463,326 | 0.42% | 43,013,560 |
| 2017-08-31 | 2017-08-29 | 6.205 | 6,469,283 | -43,736 | 0.40% | 40,138,841 |
| 2017-08-30 | 2017-08-28 | 6.234 | 6,513,019 | +6,834 | 0.40% | 40,600,817 |
| 2017-08-29 | 2017-08-25 | 6.161 | 6,506,185 | +6,834 | 0.40% | 40,082,179 |
| 2017-08-28 | 2017-08-24 | 6.219 | 6,499,351 | -56,037 | 0.40% | 40,420,506 |
| 2017-08-25 | 2017-08-22 | 6.380 | 6,555,388 | +2,734 | 0.40% | 41,824,207 |
| 2017-08-24 | 2017-08-21 | 6.380 | 6,552,654 | +8,200 | 0.40% | 41,806,764 |
| 2017-08-22 | 2017-08-18 | 6.395 | 6,544,454 | +6,834 | 0.40% | 41,850,214 |
| 2017-08-21 | 2017-08-17 | 6.409 | 6,537,620 | +8,200 | 0.40% | 41,902,179 |
| 2017-08-16 | 2017-08-14 | 6.497 | 6,529,420 | +68,337 | 0.40% | 42,422,904 |
| 2017-08-15 | 2017-08-11 | 6.483 | 6,461,083 | -9,567 | 0.40% | 41,884,359 |
| 2017-08-14 | 2017-08-10 | 6.746 | 6,470,650 | +4,100 | 0.40% | 43,650,745 |
| 2017-08-11 | 2017-08-09 | 6.775 | 6,466,550 | -2,733 | 0.40% | 43,812,341 |
| 2017-08-10 | 2017-08-08 | 6.848 | 6,469,283 | -19,135 | 0.40% | 44,304,193 |
| 2017-08-08 | 2017-08-04 | 6.892 | 6,488,418 | +13,668 | 0.40% | 44,720,078 |
| 2017-08-07 | 2017-08-03 | 6.585 | 6,474,750 | -66,971 | 0.40% | 42,636,185 |
| 2017-08-04 | 2017-08-02 | 6.175 | 6,541,721 | +21,868 | 0.40% | 40,396,831 |
| 2017-08-03 | 2017-08-01 | 6.161 | 6,519,853 | +15,035 | 0.40% | 40,166,383 |
| 2017-08-01 | 2017-07-28 | 6.278 | 6,504,818 | +20,501 | 0.40% | 40,835,254 |
| 2017-07-28 | 2017-07-26 | 6.453 | 6,484,317 | +6,833 | 0.40% | 41,845,200 |
| 2017-07-27 | 2017-07-25 | 6.409 | 6,477,484 | -38,268 | 0.40% | 41,516,744 |
| 2017-07-24 | 2017-07-20 | 6.497 | 6,515,752 | -32,802 | 0.40% | 42,334,101 |
| 2017-07-21 | 2017-07-19 | 6.483 | 6,548,554 | -54,670 | 0.40% | 42,451,395 |
| 2017-07-19 | 2017-07-17 | 6.512 | 6,603,224 | +6,834 | 0.40% | 42,999,050 |
| 2017-07-18 | 2017-07-14 | 6.570 | 6,596,390 | -53,303 | 0.40% | 43,340,657 |
| 2017-07-17 | 2017-07-13 | 6.556 | 6,649,693 | -58,770 | 0.41% | 43,593,570 |
| 2017-07-14 | 2017-07-12 | 6.307 | 6,708,463 | -4,101 | 0.41% | 42,310,009 |
| 2017-07-12 | 2017-07-10 | 6.117 | 6,712,564 | +4,101 | 0.41% | 41,058,922 |
| 2017-07-11 | 2017-07-07 | 6.190 | 6,708,463 | +8,200 | 0.41% | 41,524,673 |
| 2017-07-07 | 2017-07-05 | 6.351 | 6,700,263 | +51,936 | 0.41% | 42,552,434 |
| 2017-07-06 | 2017-07-04 | 6.146 | 6,648,327 | -12,300 | 0.41% | 40,860,576 |
| 2017-07-05 | 2017-07-03 | 6.707 | 6,660,627 | +21,868 | 0.41% | 44,675,058 |
| 2017-07-04 | 2017-06-30 | 6.860 | 6,638,759 | +327,592 | 0.41% | 45,540,391 |
| 2017-07-03 | 2017-06-29 | 6.738 | 6,311,167 | -6,560 | 0.40% | 42,523,527 |
| 2017-06-30 | 2017-06-28 | 6.662 | 6,317,727 | +41,984 | 0.40% | 42,086,192 |
| 2017-06-29 | 2017-06-27 | 6.677 | 6,275,743 | +26,239 | 0.40% | 41,902,178 |
| 2017-06-28 | 2017-06-26 | 6.738 | 6,249,504 | -82,655 | 0.40% | 42,108,053 |
| 2017-06-26 | 2017-06-22 | 6.845 | 6,332,159 | -97,088 | 0.40% | 43,340,657 |
| 2017-06-23 | 2017-06-21 | 6.799 | 6,429,247 | +331,935 | 0.41% | 43,711,157 |
| 2017-06-22 | 2017-06-20 | 6.860 | 6,097,312 | +928,894 | 0.39% | 41,826,186 |
| 2017-06-21 | 2017-06-19 | 6.921 | 5,168,418 | +78,719 | 0.33% | 35,769,331 |
| 2017-06-20 | 2017-06-16 | 6.906 | 5,089,699 | +80,032 | 0.32% | 35,146,950 |
| 2017-06-16 | 2017-06-14 | 6.875 | 5,009,667 | +13,120 | 0.32% | 34,441,554 |
| 2017-06-15 | 2017-06-13 | 6.936 | 4,996,547 | +14,432 | 0.32% | 34,656,022 |
| 2017-06-14 | 2017-06-12 | 7.088 | 4,982,115 | +32,800 | 0.32% | 35,315,393 |
| 2017-06-13 | 2017-06-09 | 7.027 | 4,949,315 | +3,936 | 0.32% | 34,781,104 |
| 2017-06-12 | 2017-06-08 | 7.195 | 4,945,379 | -7,872 | 0.32% | 35,582,701 |
| 2017-06-06 | 2017-06-02 | 7.165 | 4,953,251 | +48,544 | 0.32% | 35,488,327 |
| 2017-06-02 | 2017-05-31 | 7.058 | 4,904,707 | -6,560 | 0.31% | 34,617,157 |
| 2017-06-01 | 2017-05-29 | 6.784 | 4,911,267 | +13,120 | 0.31% | 33,315,850 |
| 2017-05-31 | 2017-05-26 | 6.921 | 4,898,147 | +24,928 | 0.31% | 33,898,853 |
| 2017-05-29 | 2017-05-25 | 6.906 | 4,873,219 | +2,624 | 0.31% | 33,652,046 |
| 2017-05-26 | 2017-05-24 | 6.906 | 4,870,595 | -13,120 | 0.31% | 33,633,925 |
| 2017-05-23 | 2017-05-19 | 6.921 | 4,883,715 | -1,312 | 0.31% | 33,798,973 |
| 2017-05-16 | 2017-05-12 | 7.134 | 4,885,027 | -6,560 | 0.31% | 34,850,592 |
| 2017-05-15 | 2017-05-11 | 7.241 | 4,891,587 | +19,680 | 0.31% | 35,419,362 |
| 2017-05-12 | 2017-05-10 | 7.119 | 4,871,907 | +31,488 | 0.31% | 34,682,725 |
| 2017-05-10 | 2017-05-08 | 6.875 | 4,840,419 | -1,312 | 0.31% | 33,277,971 |
| 2017-05-09 | 2017-05-05 | 6.646 | 4,841,731 | +15,744 | 0.31% | 32,179,885 |
| 2017-05-05 | 2017-05-02 | 6.921 | 4,825,987 | +9,184 | 0.31% | 33,399,452 |
| 2017-05-04 | 2017-04-28 | 6.753 | 4,816,803 | -14,432 | 0.31% | 32,528,194 |
| 2017-05-02 | 2017-04-27 | 6.951 | 4,831,235 | +14,432 | 0.31% | 33,583,066 |
| 2017-04-28 | 2017-04-26 | 7.165 | 4,816,803 | +3,936 | 0.31% | 34,510,725 |
| 2017-04-27 | 2017-04-25 | 7.119 | 4,812,867 | +24,928 | 0.31% | 34,262,423 |
| 2017-04-25 | 2017-04-21 | 7.256 | 4,787,939 | +1,312 | 0.31% | 34,741,847 |
| 2017-04-24 | 2017-04-20 | 7.165 | 4,786,627 | -45,920 | 0.31% | 34,294,524 |
| 2017-04-21 | 2017-04-19 | 7.134 | 4,832,547 | -15,744 | 0.31% | 34,476,191 |
| 2017-04-19 | 2017-04-13 | 7.454 | 4,848,291 | +13,120 | 0.31% | 36,140,560 |
| 2017-04-18 | 2017-04-12 | 7.363 | 4,835,171 | -39,360 | 0.31% | 35,600,517 |
| 2017-04-13 | 2017-04-11 | 7.317 | 4,874,531 | -91,840 | 0.31% | 35,667,397 |
| 2017-04-12 | 2017-04-10 | 7.454 | 4,966,371 | -104,960 | 0.32% | 37,020,762 |
| 2017-04-11 | 2017-04-07 | 7.424 | 5,071,331 | +23,616 | 0.32% | 37,648,550 |
| 2017-04-10 | 2017-04-06 | 7.515 | 5,047,715 | +157,440 | 0.32% | 37,934,912 |
| 2017-04-07 | 2017-04-05 | 7.485 | 4,890,275 | +44,608 | 0.31% | 36,602,615 |
| 2017-04-06 | 2017-04-03 | 7.729 | 4,845,667 | -28,864 | 0.31% | 37,450,607 |
| 2017-04-05 | 2017-03-31 | 7.759 | 4,874,531 | +174,495 | 0.31% | 37,822,302 |
| 2017-04-03 | 2017-03-30 | 7.957 | 4,700,036 | -5,248 | 0.30% | 37,399,778 |
| 2017-03-31 | 2017-03-29 | 7.744 | 4,705,284 | -10,496 | 0.30% | 36,437,359 |
| 2017-03-30 | 2017-03-28 | 7.698 | 4,715,780 | +65,600 | 0.30% | 36,302,978 |
| 2017-03-29 | 2017-03-27 | 7.744 | 4,650,180 | -20,992 | 0.30% | 36,010,638 |
| 2017-03-28 | 2017-03-24 | 7.835 | 4,671,172 | -17,056 | 0.30% | 36,600,441 |
| 2017-03-27 | 2017-03-23 | 7.851 | 4,688,228 | -7,872 | 0.30% | 36,805,548 |
| 2017-03-24 | 2017-03-22 | 7.774 | 4,696,100 | +156,128 | 0.30% | 36,509,413 |
| 2017-03-23 | 2017-03-21 | 8.049 | 4,539,972 | -32,800 | 0.29% | 36,541,337 |
| 2017-03-22 | 2017-03-20 | 8.460 | 4,572,772 | -20,992 | 0.29% | 38,687,429 |
| 2017-03-21 | 2017-03-17 | 8.415 | 4,593,764 | -40,672 | 0.29% | 38,654,948 |
| 2017-03-20 | 2017-03-16 | 8.110 | 4,634,436 | -66,912 | 0.30% | 37,584,247 |
| 2017-03-16 | 2017-03-14 | 8.125 | 4,701,348 | -44,608 | 0.30% | 38,198,556 |
| 2017-03-15 | 2017-03-13 | 8.034 | 4,745,956 | +70,848 | 0.30% | 38,126,914 |
| 2017-03-13 | 2017-03-09 | 8.262 | 4,675,108 | -19,680 | 0.30% | 38,626,759 |
| 2017-03-10 | 2017-03-08 | 8.293 | 4,694,788 | +9,184 | 0.30% | 38,932,494 |
| 2017-03-07 | 2017-03-03 | 7.683 | 4,685,604 | +9,184 | 0.30% | 35,999,250 |
| 2017-03-03 | 2017-03-01 | 7.973 | 4,676,420 | -11,808 | 0.30% | 37,283,145 |
| 2017-03-02 | 2017-02-28 | 7.912 | 4,688,228 | +3,936 | 0.30% | 37,091,416 |
| 2017-02-28 | 2017-02-24 | 7.973 | 4,684,292 | -82,656 | 0.30% | 37,345,905 |
| 2017-02-27 | 2017-02-23 | 7.805 | 4,766,948 | +52,480 | 0.30% | 37,205,549 |
| 2017-02-24 | 2017-02-22 | 7.957 | 4,714,468 | +1,312 | 0.30% | 37,514,618 |
| 2017-02-23 | 2017-02-21 | 7.546 | 4,713,156 | -118,079 | 0.30% | 35,564,307 |
| 2017-02-22 | 2017-02-20 | 7.652 | 4,831,235 | -61,664 | 0.31% | 36,970,831 |
| 2017-02-21 | 2017-02-17 | 7.683 | 4,892,899 | +32,800 | 0.31% | 37,591,887 |
| 2017-02-17 | 2017-02-15 | 7.835 | 4,860,099 | +72,160 | 0.31% | 38,080,757 |
| 2017-02-16 | 2017-02-14 | 7.744 | 4,787,939 | +90,527 | 0.31% | 37,077,433 |
| 2017-02-15 | 2017-02-13 | 8.003 | 4,697,412 | -52,480 | 0.30% | 37,593,719 |
| 2017-02-14 | 2017-02-10 | 8.049 | 4,749,892 | +171,079 | 0.30% | 38,230,942 |
| 2017-02-13 | 2017-02-09 | 8.384 | 4,578,813 | -218,048 | 0.29% | 38,389,542 |
| 2017-02-08 | 2017-02-06 | 8.277 | 4,796,861 | -1,312 | 0.31% | 39,705,832 |
| 2017-02-06 | 2017-02-02 | 7.927 | 4,798,173 | +6,560 | 0.31% | 38,034,401 |
| 2017-02-03 | 2017-02-01 | 8.110 | 4,791,613 | +28,864 | 0.31% | 38,858,918 |
| 2017-02-02 | 2017-01-27 | 8.064 | 4,762,749 | -43,296 | 0.30% | 38,407,028 |
| 2017-02-01 | 2017-01-25 | 8.095 | 4,806,045 | +34,112 | 0.31% | 38,902,695 |
| 2017-01-26 | 2017-01-24 | 8.415 | 4,771,933 | -19,680 | 0.30% | 40,154,179 |
| 2017-01-24 | 2017-01-20 | 8.095 | 4,791,613 | -7,872 | 0.31% | 38,785,875 |
| 2017-01-23 | 2017-01-19 | 8.399 | 4,799,485 | -1,312 | 0.31% | 40,312,857 |
| 2017-01-20 | 2017-01-18 | 8.338 | 4,800,797 | -26,240 | 0.31% | 40,031,144 |
| 2017-01-18 | 2017-01-16 | 8.125 | 4,827,037 | -62,976 | 0.31% | 39,219,782 |
| 2017-01-16 | 2017-01-12 | 8.384 | 4,890,013 | -20,992 | 0.31% | 40,998,696 |
| 2017-01-13 | 2017-01-11 | 8.232 | 4,911,005 | -3,936 | 0.31% | 40,426,065 |
| 2017-01-12 | 2017-01-10 | 8.369 | 4,914,941 | -81,344 | 0.31% | 41,132,773 |
| 2017-01-11 | 2017-01-09 | 8.338 | 4,996,285 | -1,312 | 0.32% | 41,661,209 |
| 2017-01-10 | 2017-01-06 | 8.156 | 4,997,597 | -26,239 | 0.32% | 40,757,952 |
| 2017-01-09 | 2017-01-05 | 8.323 | 5,023,836 | -547,103 | 0.32% | 41,814,358 |
| 2017-01-06 | 2017-01-04 | 8.247 | 5,570,939 | -710,315 | 0.36% | 45,943,387 |
| 2017-01-05 | 2017-01-03 | 7.332 | 6,281,254 | -262,399 | 0.40% | 46,056,271 |
| 2017-01-03 | 2016-12-29 | 7.470 | 6,543,653 | +31,488 | 0.42% | 48,878,028 |
| 2016-12-29 | 2016-12-23 | 7.409 | 6,512,165 | -7,872 | 0.42% | 48,245,743 |
| 2016-12-28 | 2016-12-22 | 7.241 | 6,520,037 | -3,936 | 0.42% | 47,210,762 |
| 2016-12-23 | 2016-12-21 | 7.378 | 6,523,973 | +52,480 | 0.42% | 48,134,321 |
| 2016-12-22 | 2016-12-20 | 7.378 | 6,471,493 | -116,768 | 0.41% | 47,747,120 |
| 2016-12-21 | 2016-12-19 | 7.165 | 6,588,261 | -3,936 | 0.42% | 47,202,608 |
| 2016-12-19 | 2016-12-15 | 7.180 | 6,592,197 | -6,560 | 0.42% | 47,331,299 |
| 2016-12-15 | 2016-12-13 | 7.195 | 6,598,757 | -57,728 | 0.42% | 47,478,990 |
| 2016-12-13 | 2016-12-09 | 7.149 | 6,656,485 | +2,362 | 0.42% | 47,589,938 |
| 2016-12-09 | 2016-12-07 | 7.287 | 6,654,123 | +3,936 | 0.42% | 48,485,967 |
| 2016-12-08 | 2016-12-06 | 6.997 | 6,650,187 | +2,624 | 0.42% | 46,531,160 |
| 2016-12-07 | 2016-12-05 | 7.073 | 6,647,563 | -1,312 | 0.42% | 47,019,475 |
| 2016-12-06 | 2016-12-02 | 6.966 | 6,648,875 | +1,312 | 0.42% | 46,319,270 |
| 2016-12-05 | 2016-12-01 | 7.012 | 6,647,563 | -7,872 | 0.42% | 46,614,135 |
| 2016-12-02 | 2016-11-30 | 6.966 | 6,655,435 | -6,560 | 0.42% | 46,364,970 |
| 2016-11-30 | 2016-11-28 | 6.372 | 6,661,995 | -8,146 | 0.42% | 42,450,022 |
| 2016-11-29 | 2016-11-25 | 6.402 | 6,670,141 | +83,967 | 0.43% | 42,705,287 |
| 2016-11-28 | 2016-11-24 | 6.494 | 6,586,174 | +13,120 | 0.42% | 42,770,087 |
| 2016-11-23 | 2016-11-21 | 6.463 | 6,573,054 | -1,312 | 0.42% | 42,484,488 |
| 2016-11-21 | 2016-11-17 | 6.524 | 6,574,366 | -6,560 | 0.42% | 42,893,846 |
| 2016-11-18 | 2016-11-16 | 6.540 | 6,580,926 | +2,624 | 0.42% | 43,036,965 |
| 2016-11-17 | 2016-11-15 | 6.631 | 6,578,302 | +1,312 | 0.42% | 43,621,480 |
| 2016-11-16 | 2016-11-14 | 6.463 | 6,576,990 | +6,560 | 0.42% | 42,509,929 |
| 2016-11-15 | 2016-11-11 | 6.463 | 6,570,430 | +26,240 | 0.42% | 42,467,528 |
| 2016-11-14 | 2016-11-10 | 6.829 | 6,544,190 | +3,936 | 0.42% | 44,692,150 |
| 2016-11-11 | 2016-11-09 | 6.921 | 6,540,254 | -7,872 | 0.42% | 45,263,466 |
| 2016-11-10 | 2016-11-08 | 6.936 | 6,548,126 | -13,120 | 0.42% | 45,417,765 |
| 2016-11-09 | 2016-11-07 | 6.906 | 6,561,246 | +13,120 | 0.42% | 45,308,727 |
| 2016-11-08 | 2016-11-04 | 6.753 | 6,548,126 | -1,312 | 0.42% | 44,219,934 |
| 2016-11-03 | 2016-11-01 | 6.860 | 6,549,438 | -10,496 | 0.42% | 44,927,669 |
| 2016-11-02 | 2016-10-31 | 7.027 | 6,559,934 | +6,560 | 0.42% | 46,099,661 |
| 2016-10-31 | 2016-10-27 | 7.012 | 6,553,374 | +76,096 | 0.42% | 45,953,662 |
| 2016-10-28 | 2016-10-26 | 7.363 | 6,477,278 | -14,432 | 0.41% | 47,691,063 |
| 2016-10-26 | 2016-10-24 | 7.424 | 6,491,710 | +2,624 | 0.41% | 48,193,161 |
| 2016-10-25 | 2016-10-20 | 7.363 | 6,489,086 | +6,560 | 0.41% | 47,778,003 |
| 2016-10-24 | 2016-10-19 | 7.622 | 6,482,526 | -5,248 | 0.41% | 49,409,631 |
| 2016-10-18 | 2016-10-14 | 7.622 | 6,487,774 | -7,872 | 0.41% | 49,449,631 |
| 2016-10-14 | 2016-10-12 | 7.439 | 6,495,646 | -13,120 | 0.41% | 48,321,400 |
| 2016-10-13 | 2016-10-11 | 7.729 | 6,508,766 | +7,872 | 0.41% | 50,304,166 |
| 2016-10-12 | 2016-10-07 | 7.622 | 6,500,894 | +7,872 | 0.41% | 49,549,631 |
| 2016-10-11 | 2016-10-06 | 7.820 | 6,493,022 | -101,024 | 0.41% | 50,776,361 |
| 2016-10-07 | 2016-10-05 | 7.729 | 6,594,046 | -13,120 | 0.42% | 50,963,268 |
| 2016-10-04 | 2016-09-30 | 7.393 | 6,607,166 | -9,184 | 0.42% | 48,848,844 |
| 2016-10-03 | 2016-09-29 | 7.820 | 6,616,350 | -582,526 | 0.42% | 51,740,804 |
| 2016-09-30 | 2016-09-28 | 7.454 | 7,198,876 | -935,453 | 0.46% | 53,662,498 |
| 2016-09-27 | 2016-09-23 | 7.317 | 8,134,329 | -39,360 | 0.52% | 59,519,642 |
| 2016-09-26 | 2016-09-22 | 7.393 | 8,173,689 | -1,712,156 | 0.52% | 60,430,639 |
| 2016-09-23 | 2016-09-21 | 7.287 | 9,885,845 | -165,311 | 0.63% | 72,034,249 |
| 2016-09-21 | 2016-09-19 | 7.302 | 10,051,156 | -2,104,443 | 0.64% | 73,392,024 |
| 2016-09-20 | 2016-09-15 | 7.027 | 12,155,599 | +1,312 | 0.77% | 85,422,962 |
| 2016-09-19 | 2016-09-14 | 7.012 | 12,154,287 | -216,479 | 0.77% | 85,228,463 |
| 2016-09-15 | 2016-09-13 | 7.012 | 12,370,766 | +66,912 | 0.79% | 86,746,460 |
| 2016-09-14 | 2016-09-12 | 6.723 | 12,303,854 | -106,272 | 0.78% | 82,713,633 |
| 2016-09-13 | 2016-09-09 | 6.936 | 12,410,126 | +28,864 | 0.79% | 86,076,564 |
| 2016-09-09 | 2016-09-07 | 6.921 | 12,381,262 | +20,992 | 0.79% | 85,687,625 |
| 2016-09-08 | 2016-09-06 | 7.149 | 12,360,270 | +17,056 | 0.79% | 88,368,633 |
| 2016-09-07 | 2016-09-05 | 7.210 | 12,343,214 | -519,551 | 0.79% | 88,999,330 |
| 2016-09-06 | 2016-09-02 | 7.012 | 12,862,765 | -36,736 | 0.82% | 90,196,462 |
| 2016-09-05 | 2016-09-01 | 6.890 | 12,899,501 | -103,647 | 0.82% | 88,880,949 |
| 2016-09-02 | 2016-08-31 | 6.951 | 13,003,148 | -314,879 | 0.83% | 90,387,981 |
| 2016-09-01 | 2016-08-30 | 6.982 | 13,318,027 | -1,903,707 | 0.85% | 92,982,818 |
| 2016-08-31 | 2016-08-29 | 7.012 | 15,221,734 | -3,613,238 | 0.97% | 106,738,058 |
| 2016-08-30 | 2016-08-26 | 6.555 | 18,834,972 | -6,560 | 1.20% | 123,461,279 |
| 2016-08-29 | 2016-08-25 | 6.387 | 18,841,532 | -13,120 | 1.20% | 120,344,867 |
| 2016-08-26 | 2016-08-24 | 6.341 | 18,854,652 | -13,120 | 1.20% | 119,566,410 |
| 2016-08-25 | 2016-08-23 | 6.418 | 18,867,772 | -13,120 | 1.20% | 121,087,706 |
| 2016-08-24 | 2016-08-22 | 6.311 | 18,880,892 | -6,560 | 1.20% | 119,157,172 |
| 2016-08-23 | 2016-08-19 | 6.372 | 18,887,452 | -13,120 | 1.20% | 120,350,249 |
| 2016-08-22 | 2016-08-18 | 6.402 | 18,900,572 | +2,624 | 1.20% | 121,010,087 |
| 2016-08-19 | 2016-08-17 | 6.479 | 18,897,948 | -655,999 | 1.20% | 122,433,684 |
| 2016-08-18 | 2016-08-16 | 6.433 | 19,553,947 | +65,600 | 1.25% | 125,789,451 |
| 2016-08-17 | 2016-08-15 | 6.357 | 19,488,347 | -15,744 | 1.24% | 123,882,053 |
| 2016-08-15 | 2016-08-11 | 6.555 | 19,504,091 | -191,551 | 1.24% | 127,847,284 |
| 2016-08-12 | 2016-08-10 | 6.463 | 19,695,642 | -48,544 | 1.26% | 127,301,445 |
| 2016-08-11 | 2016-08-09 | 6.540 | 19,744,186 | -10,496 | 1.26% | 129,120,103 |
| 2016-08-09 | 2016-08-05 | 6.494 | 19,754,682 | -5,248 | 1.26% | 128,285,325 |
| 2016-08-08 | 2016-08-04 | 6.540 | 19,759,930 | -5,248 | 1.26% | 129,223,063 |
| 2016-08-05 | 2016-08-03 | 6.555 | 19,765,178 | -261,087 | 1.26% | 129,558,682 |
| 2016-08-04 | 2016-08-01 | 6.479 | 20,026,265 | -115,456 | 1.28% | 129,743,684 |
| 2016-08-03 | 2016-07-29 | 6.418 | 20,141,721 | -94,464 | 1.28% | 129,263,529 |
| 2016-08-01 | 2016-07-28 | 6.433 | 20,236,185 | -145,631 | 1.29% | 130,178,250 |
| 2016-07-29 | 2016-07-27 | 6.387 | 20,381,816 | -23,616 | 1.30% | 130,182,988 |
| 2016-07-28 | 2016-07-26 | 6.402 | 20,405,432 | -78,720 | 1.30% | 130,644,888 |
| 2016-07-27 | 2016-07-25 | 6.296 | 20,484,152 | -62,976 | 1.31% | 128,963,074 |
| 2016-07-26 | 2016-07-22 | 6.326 | 20,547,128 | -30,176 | 1.31% | 129,985,994 |
| 2016-07-20 | 2016-07-18 | 6.235 | 20,577,304 | -48,544 | 1.31% | 128,294,819 |
| 2016-07-19 | 2016-07-15 | 6.235 | 20,625,848 | -120,703 | 1.31% | 128,597,480 |
| 2016-07-18 | 2016-07-14 | 6.220 | 20,746,551 | -118,080 | 1.32% | 129,033,776 |
| 2016-07-15 | 2016-07-13 | 6.128 | 20,864,631 | -56,416 | 1.33% | 127,859,823 |
| 2016-07-14 | 2016-07-12 | 6.067 | 20,921,047 | -78,720 | 1.33% | 126,929,867 |
| 2016-07-13 | 2016-07-11 | 6.082 | 20,999,767 | -52,479 | 1.34% | 127,727,587 |
| 2016-07-11 | 2016-07-07 | 5.945 | 21,052,246 | -31,488 | 1.34% | 125,158,509 |
| 2016-07-08 | 2016-07-06 | 5.823 | 21,083,734 | +1,312 | 1.34% | 122,774,515 |
| 2016-07-06 | 2016-07-04 | 6.202 | 21,082,422 | -19,680 | 1.34% | 130,748,837 |
| 2016-07-05 | 2016-06-30 | 6.392 | 21,102,102 | +769,555 | 1.35% | 134,877,140 |
| 2016-06-30 | 2016-06-28 | 6.202 | 20,332,547 | -30,340 | 1.35% | 126,098,267 |
| 2016-06-29 | 2016-06-27 | 6.202 | 20,362,887 | -170,660 | 1.35% | 126,286,430 |
| 2016-06-28 | 2016-06-24 | 6.123 | 20,533,547 | +2,528 | 1.36% | 125,720,531 |
| 2016-06-27 | 2016-06-23 | 6.328 | 20,531,019 | +18,962 | 1.36% | 129,927,704 |
| 2016-06-24 | 2016-06-22 | 6.423 | 20,512,057 | +22,755 | 1.36% | 131,754,821 |
| 2016-06-23 | 2016-06-21 | 6.233 | 20,489,302 | +12,641 | 1.36% | 127,718,748 |
| 2016-06-22 | 2016-06-20 | 6.091 | 20,476,661 | -6,320 | 1.35% | 124,724,318 |
| 2016-06-21 | 2016-06-17 | 6.091 | 20,482,981 | -197,208 | 1.36% | 124,762,813 |
| 2016-06-20 | 2016-06-16 | 5.964 | 20,680,189 | -1,264 | 1.37% | 123,346,582 |
| 2016-06-17 | 2016-06-15 | 6.028 | 20,681,453 | -60,679 | 1.37% | 124,662,918 |
| 2016-06-16 | 2016-06-14 | 5.870 | 20,742,132 | +63,207 | 1.37% | 121,747,084 |
| 2016-06-15 | 2016-06-13 | 5.822 | 20,678,925 | -18,962 | 1.37% | 120,394,610 |
| 2016-06-13 | 2016-06-08 | 6.075 | 20,697,887 | -79,641 | 1.37% | 125,744,356 |
| 2016-06-08 | 2016-06-06 | 5.870 | 20,777,528 | -44,246 | 1.37% | 121,954,843 |
| 2016-06-07 | 2016-06-03 | 5.901 | 20,821,774 | -29,075 | 1.38% | 122,873,386 |
| 2016-06-03 | 2016-06-01 | 5.775 | 20,850,849 | +3,792 | 1.38% | 120,405,929 |
| 2016-06-02 | 2016-05-31 | 5.775 | 20,847,057 | +2,529 | 1.38% | 120,384,032 |
| 2016-05-26 | 2016-05-24 | 5.332 | 20,844,528 | -24,019 | 1.38% | 111,135,609 |
| 2016-05-24 | 2016-05-20 | 5.648 | 20,868,547 | -6,321 | 1.38% | 117,866,855 |
| 2016-05-19 | 2016-05-17 | 5.664 | 20,874,868 | -6,321 | 1.38% | 118,232,815 |
| 2016-05-13 | 2016-05-11 | 5.616 | 20,881,189 | -25,283 | 1.38% | 117,277,539 |
| 2016-05-10 | 2016-05-06 | 5.632 | 20,906,472 | +7,585 | 1.38% | 117,750,298 |
| 2016-05-09 | 2016-05-05 | 5.854 | 20,898,887 | -12,641 | 1.38% | 122,336,527 |
| 2016-05-06 | 2016-05-04 | 5.933 | 20,911,528 | -12,642 | 1.38% | 124,064,721 |
| 2016-05-05 | 2016-05-03 | 5.806 | 20,924,170 | -12,641 | 1.38% | 121,491,409 |
| 2016-05-03 | 2016-04-28 | 5.917 | 20,936,811 | -274,321 | 1.39% | 123,883,481 |
| 2016-04-28 | 2016-04-26 | 5.806 | 21,211,132 | -294,547 | 1.40% | 123,157,589 |
| 2016-04-27 | 2016-04-25 | 5.838 | 21,505,679 | -63,207 | 1.42% | 125,548,287 |
| 2016-04-26 | 2016-04-22 | 5.885 | 21,568,886 | -39,189 | 1.43% | 126,941,002 |
| 2016-04-22 | 2016-04-20 | 5.854 | 21,608,075 | -65,736 | 1.43% | 126,487,925 |
| 2016-04-20 | 2016-04-18 | 5.949 | 21,673,811 | -31,604 | 1.43% | 128,930,122 |
| 2016-04-19 | 2016-04-15 | 5.901 | 21,705,415 | -103,660 | 1.44% | 128,087,926 |
| 2016-04-18 | 2016-04-14 | 5.838 | 21,809,075 | -260,415 | 1.44% | 127,319,487 |
| 2016-04-15 | 2016-04-13 | 5.775 | 22,069,490 | -335,000 | 1.46% | 127,443,130 |
| 2016-04-14 | 2016-04-12 | 5.696 | 22,404,490 | -230,075 | 1.48% | 127,605,334 |
| 2016-04-13 | 2016-04-11 | 5.632 | 22,634,565 | -22,755 | 1.50% | 127,483,335 |
| 2016-04-12 | 2016-04-08 | 5.616 | 22,657,320 | -6,321 | 1.50% | 127,253,038 |
| 2016-04-05 | 2016-03-31 | 5.601 | 22,663,641 | -214,905 | 1.50% | 126,929,980 |
| 2016-04-01 | 2016-03-30 | 5.427 | 22,878,546 | -34,132 | 1.51% | 124,152,025 |
| 2016-03-30 | 2016-03-24 | 5.585 | 22,912,678 | -7,585 | 1.52% | 127,962,237 |
| 2016-03-29 | 2016-03-23 | 5.537 | 22,920,263 | -205,549 | 1.52% | 126,916,740 |
| 2016-03-24 | 2016-03-22 | 5.696 | 23,125,812 | -170,660 | 1.53% | 131,713,642 |
| 2016-03-23 | 2016-03-21 | 5.601 | 23,296,472 | -252,831 | 1.54% | 130,474,213 |
| 2016-03-22 | 2016-03-18 | 5.616 | 23,549,303 | -89,754 | 1.56% | 132,262,789 |
| 2016-03-18 | 2016-03-16 | 5.347 | 23,639,057 | -12,642 | 1.56% | 126,409,035 |
| 2016-03-17 | 2016-03-15 | 5.284 | 23,651,699 | +18,963 | 1.56% | 124,979,872 |
| 2016-03-11 | 2016-03-09 | 5.300 | 23,632,736 | -113,774 | 1.56% | 125,253,560 |
| 2016-03-10 | 2016-03-08 | 5.316 | 23,746,510 | -12,641 | 1.57% | 126,232,253 |
| 2016-03-09 | 2016-03-07 | 5.284 | 23,759,151 | -30,340 | 1.57% | 125,547,668 |
| 2016-03-08 | 2016-03-04 | 5.316 | 23,789,491 | -6,321 | 1.57% | 126,460,733 |
| 2016-03-04 | 2016-03-02 | 5.126 | 23,795,812 | +8,849 | 1.57% | 121,976,679 |
| 2016-03-03 | 2016-03-01 | 5.079 | 23,786,963 | -93,547 | 1.57% | 120,802,326 |
| 2016-03-02 | 2016-02-29 | 4.952 | 23,880,510 | -37,924 | 1.58% | 118,254,915 |
| 2016-02-29 | 2016-02-25 | 4.794 | 23,918,434 | +31,603 | 1.58% | 114,658,601 |
| 2016-02-25 | 2016-02-23 | 4.889 | 23,886,831 | +12,642 | 1.58% | 116,774,572 |
| 2016-02-24 | 2016-02-22 | 4.984 | 23,874,189 | -45,510 | 1.58% | 118,979,037 |
| 2016-02-23 | 2016-02-19 | 4.841 | 23,919,699 | -6,320 | 1.58% | 115,799,958 |
| 2016-02-22 | 2016-02-18 | 4.746 | 23,926,019 | +13,905 | 1.58% | 113,559,367 |
| 2016-02-18 | 2016-02-16 | 4.667 | 23,912,114 | +108,717 | 1.58% | 111,601,814 |
| 2016-02-16 | 2016-02-12 | 4.414 | 23,803,397 | +126,415 | 1.57% | 105,068,954 |
| 2016-02-15 | 2016-02-11 | 4.572 | 23,676,982 | -12,641 | 1.57% | 108,256,867 |
| 2016-02-03 | 2016-02-01 | 4.699 | 23,689,623 | -6,321 | 1.57% | 111,312,994 |
| 2016-02-02 | 2016-01-29 | 4.810 | 23,695,944 | -56,636 | 1.57% | 113,966,934 |
| 2016-02-01 | 2016-01-28 | 4.730 | 23,752,580 | -69,529 | 1.57% | 112,360,392 |
| 2016-01-29 | 2016-01-27 | 4.556 | 23,822,109 | -40,453 | 1.58% | 108,543,535 |
| 2016-01-26 | 2016-01-22 | 4.351 | 23,862,562 | -44,245 | 1.58% | 103,820,001 |
| 2016-01-25 | 2016-01-21 | 4.129 | 23,906,807 | +63,208 | 1.58% | 98,717,318 |
| 2016-01-22 | 2016-01-20 | 4.287 | 23,843,599 | +304,877 | 1.58% | 102,228,589 |
| 2016-01-21 | 2016-01-19 | 4.335 | 23,538,722 | +49,302 | 1.56% | 102,038,651 |
| 2016-01-20 | 2016-01-18 | 4.240 | 23,489,420 | -12,642 | 1.55% | 99,595,188 |
| 2016-01-19 | 2016-01-15 | 4.240 | 23,502,062 | +12,642 | 1.55% | 99,648,790 |
| 2016-01-18 | 2016-01-14 | 4.335 | 23,489,420 | -25,283 | 1.55% | 101,824,931 |
| 2016-01-15 | 2016-01-13 | 4.398 | 23,514,703 | -63,208 | 1.56% | 103,422,626 |
| 2016-01-14 | 2016-01-12 | 4.351 | 23,577,911 | +69,528 | 1.56% | 102,581,556 |
| 2016-01-13 | 2016-01-11 | 4.287 | 23,508,383 | +77,114 | 1.56% | 100,791,362 |
| 2016-01-12 | 2016-01-08 | 4.477 | 23,431,269 | -5,057 | 1.55% | 104,909,185 |
| 2016-01-11 | 2016-01-07 | 4.461 | 23,436,326 | -16,434 | 1.55% | 104,561,043 |
| 2016-01-08 | 2016-01-06 | 4.509 | 23,452,760 | -18,962 | 1.55% | 105,747,494 |
| 2016-01-07 | 2016-01-05 | 4.604 | 23,471,722 | -8,849 | 1.55% | 108,061,056 |
| 2016-01-06 | 2016-01-04 | 4.477 | 23,480,571 | +7,585 | 1.55% | 105,129,925 |
| 2016-01-05 | 2015-12-31 | 4.604 | 23,472,986 | +56,886 | 1.55% | 108,066,876 |
| 2016-01-04 | 2015-12-29 | 4.651 | 23,416,100 | +6,321 | 1.55% | 108,916,371 |
| 2015-12-30 | 2015-12-28 | 4.604 | 23,409,779 | -10,113 | 1.55% | 107,775,878 |
| 2015-12-29 | 2015-12-24 | 4.588 | 23,419,892 | +15,170 | 1.55% | 107,451,913 |
| 2015-12-28 | 2015-12-22 | 4.572 | 23,404,722 | +20,226 | 1.55% | 107,012,028 |
| 2015-12-23 | 2015-12-21 | 4.588 | 23,384,496 | +1,240,132 | 1.55% | 107,289,514 |
| 2015-12-22 | 2015-12-18 | 4.525 | 22,144,364 | +74,584 | 1.47% | 100,198,336 |
| 2015-12-21 | 2015-12-17 | 4.572 | 22,069,780 | +2,529 | 1.46% | 100,908,352 |
| 2015-12-18 | 2015-12-16 | 4.620 | 22,067,251 | -8,849 | 1.46% | 101,944,160 |
| 2015-12-16 | 2015-12-14 | 4.493 | 22,076,100 | -63,208 | 1.46% | 99,190,929 |
| 2015-12-15 | 2015-12-11 | 4.335 | 22,139,308 | +109,981 | 1.46% | 95,972,293 |
| 2015-12-14 | 2015-12-10 | 4.461 | 22,029,327 | +91,019 | 1.46% | 98,283,724 |
| 2015-12-09 | 2015-12-07 | 4.810 | 21,938,308 | -1,264 | 1.45% | 105,513,488 |
| 2015-12-08 | 2015-12-04 | 4.920 | 21,939,572 | -8,849 | 1.45% | 107,949,294 |
| 2015-12-04 | 2015-12-02 | 4.873 | 21,948,421 | -22,755 | 1.45% | 106,951,102 |
| 2015-12-02 | 2015-11-30 | 4.730 | 21,971,176 | +12,642 | 1.45% | 103,933,549 |
| 2015-12-01 | 2015-11-27 | 4.794 | 21,958,534 | +6,320 | 1.45% | 105,263,362 |
| 2015-11-26 | 2015-11-24 | 4.936 | 21,952,214 | +186,370 | 1.45% | 108,358,800 |
| 2015-11-25 | 2015-11-23 | 4.857 | 21,765,844 | -170,660 | 1.44% | 105,717,079 |
| 2015-11-24 | 2015-11-20 | 4.889 | 21,936,504 | +6,321 | 1.45% | 107,240,088 |
| 2015-11-23 | 2015-11-19 | 4.778 | 21,930,183 | +13,905 | 1.45% | 104,780,500 |
| 2015-11-20 | 2015-11-18 | 4.746 | 21,916,278 | -11,377 | 1.45% | 104,020,592 |
| 2015-11-19 | 2015-11-17 | 4.746 | 21,927,655 | +34,132 | 1.45% | 104,074,591 |
| 2015-11-18 | 2015-11-16 | 4.746 | 21,893,523 | +10,113 | 1.45% | 103,912,591 |
| 2015-11-17 | 2015-11-13 | 4.810 | 21,883,410 | +21,491 | 1.45% | 105,249,453 |
| 2015-11-16 | 2015-11-12 | 4.984 | 21,861,919 | -48,291 | 1.45% | 108,950,719 |
| 2015-11-10 | 2015-11-06 | 5.189 | 21,910,210 | -87,226 | 1.45% | 113,697,692 |
| 2015-11-06 | 2015-11-04 | 5.142 | 21,997,436 | -34,132 | 1.46% | 113,106,273 |
| 2015-10-29 | 2015-10-27 | 5.173 | 22,031,568 | -44,245 | 1.46% | 113,978,891 |
| 2015-10-28 | 2015-10-26 | 5.110 | 22,075,813 | +11,377 | 1.46% | 112,810,752 |
| 2015-10-27 | 2015-10-23 | 5.158 | 22,064,436 | -170,660 | 1.46% | 113,799,852 |
| 2015-10-26 | 2015-10-22 | 5.094 | 22,235,096 | -7,585 | 1.47% | 113,272,933 |
| 2015-10-19 | 2015-10-15 | 5.142 | 22,242,681 | +63,207 | 1.47% | 114,367,272 |
| 2015-10-16 | 2015-10-14 | 5.094 | 22,179,474 | -10,113 | 1.47% | 112,989,576 |
| 2015-10-15 | 2015-10-13 | 5.079 | 22,189,587 | -8,849 | 1.47% | 112,690,036 |
| 2015-10-14 | 2015-10-12 | 5.126 | 22,198,436 | -6,321 | 1.47% | 113,788,574 |
| 2015-10-13 | 2015-10-09 | 4.952 | 22,204,757 | -12,641 | 1.47% | 109,956,683 |
| 2015-10-12 | 2015-10-08 | 4.968 | 22,217,398 | +10,113 | 1.47% | 110,370,779 |
| 2015-10-09 | 2015-10-07 | 5.079 | 22,207,285 | -40,453 | 1.47% | 112,779,916 |
| 2015-10-06 | 2015-10-02 | 4.825 | 22,247,738 | -6,321 | 1.47% | 107,353,688 |
| 2015-10-05 | 2015-09-30 | 4.715 | 22,254,059 | -3,792 | 1.47% | 104,919,634 |
| 2015-10-02 | 2015-09-29 | 4.715 | 22,257,851 | -2,528 | 1.47% | 104,937,512 |
| 2015-09-29 | 2015-09-24 | 4.794 | 22,260,379 | +10,113 | 1.47% | 106,710,327 |
| 2015-09-25 | 2015-09-23 | 4.999 | 22,250,266 | -80,906 | 1.47% | 111,238,098 |
| 2015-09-24 | 2015-09-22 | 4.968 | 22,331,172 | -77,113 | 1.48% | 110,935,982 |
| 2015-09-23 | 2015-09-21 | 4.889 | 22,408,285 | -11,377 | 1.48% | 109,546,464 |
| 2015-09-22 | 2015-09-18 | 4.999 | 22,419,662 | +64,471 | 1.48% | 112,084,978 |
| 2015-09-21 | 2015-09-17 | 4.920 | 22,355,191 | -16,433 | 1.48% | 109,994,265 |
| 2015-09-18 | 2015-09-16 | 4.889 | 22,371,624 | -127,680 | 1.48% | 109,367,241 |
| 2015-09-16 | 2015-09-14 | 4.699 | 22,499,304 | -44,245 | 1.49% | 105,719,914 |
| 2015-09-15 | 2015-09-11 | 4.604 | 22,543,549 | -63,207 | 1.49% | 103,787,857 |
| 2015-09-11 | 2015-09-09 | 4.683 | 22,606,756 | -142,849 | 1.50% | 105,867,151 |
| 2015-09-10 | 2015-09-08 | 4.556 | 22,749,605 | -60,680 | 1.51% | 103,656,756 |
| 2015-09-09 | 2015-09-07 | 4.461 | 22,810,285 | +1,264 | 1.51% | 101,767,964 |
| 2015-09-08 | 2015-09-04 | 4.414 | 22,809,021 | -15,169 | 1.51% | 100,679,747 |
| 2015-09-07 | 2015-09-02 | 4.335 | 22,824,190 | +128,943 | 1.51% | 98,941,207 |
| 2015-09-04 | 2015-09-01 | 4.414 | 22,695,247 | +37,925 | 1.50% | 100,177,545 |
| 2015-09-02 | 2015-08-31 | 4.509 | 22,657,322 | +2,528 | 1.50% | 102,160,898 |
| 2015-09-01 | 2015-08-28 | 4.636 | 22,654,794 | +170,660 | 1.50% | 105,016,854 |
| 2015-08-31 | 2015-08-27 | 4.699 | 22,484,134 | +21,491 | 1.49% | 105,648,633 |
| 2015-08-28 | 2015-08-26 | 4.446 | 22,462,643 | +109,981 | 1.49% | 99,861,582 |
| 2015-08-27 | 2015-08-25 | 4.556 | 22,352,662 | +30,339 | 1.48% | 101,848,117 |
| 2015-08-26 | 2015-08-24 | 4.667 | 22,322,323 | +189,623 | 1.48% | 104,181,995 |
| 2015-08-25 | 2015-08-21 | 4.889 | 22,132,700 | +256,622 | 1.46% | 108,199,223 |
| 2015-08-24 | 2015-08-20 | 5.205 | 21,876,078 | -108,716 | 1.45% | 113,866,672 |
| 2015-08-21 | 2015-08-19 | 5.205 | 21,984,794 | +142,849 | 1.45% | 114,432,547 |
| 2015-08-20 | 2015-08-18 | 5.189 | 21,841,945 | +3,792 | 1.44% | 113,343,448 |
| 2015-08-19 | 2015-08-17 | 5.284 | 21,838,153 | +6,321 | 1.44% | 115,396,766 |
| 2015-08-18 | 2015-08-14 | 5.316 | 21,831,832 | +63,207 | 1.44% | 116,054,163 |
| 2015-08-17 | 2015-08-13 | 5.332 | 21,768,625 | -2,528 | 1.44% | 116,062,565 |
| 2015-08-13 | 2015-08-11 | 5.442 | 21,771,153 | +176,981 | 1.44% | 118,487,119 |
| 2015-08-12 | 2015-08-10 | 5.458 | 21,594,172 | +50,566 | 1.43% | 117,865,558 |
| 2015-08-11 | 2015-08-07 | 5.173 | 21,543,606 | +207,321 | 1.43% | 111,454,451 |
| 2015-08-10 | 2015-08-06 | 5.300 | 21,336,285 | +30,339 | 1.41% | 113,082,364 |
| 2015-08-07 | 2015-08-05 | 5.458 | 21,305,946 | -10,113 | 1.41% | 116,292,360 |
| 2015-08-06 | 2015-08-04 | 5.395 | 21,316,059 | +35,396 | 1.41% | 114,998,602 |
| 2015-08-05 | 2015-08-03 | 5.395 | 21,280,663 | -8,849 | 1.41% | 114,807,643 |
| 2015-08-03 | 2015-07-30 | 5.427 | 21,289,512 | -3,792 | 1.41% | 115,529,021 |
| 2015-07-30 | 2015-07-28 | 5.363 | 21,293,304 | +10,113 | 1.41% | 114,202,081 |
| 2015-07-29 | 2015-07-27 | 5.427 | 21,283,191 | +6,321 | 1.41% | 115,494,720 |
| 2015-07-27 | 2015-07-23 | 5.790 | 21,276,870 | +21,490 | 1.41% | 123,202,662 |
| 2015-07-24 | 2015-07-22 | 5.790 | 21,255,380 | +49,302 | 1.41% | 123,078,225 |
| 2015-07-23 | 2015-07-21 | 5.838 | 21,206,078 | +1,264 | 1.40% | 123,799,242 |
| 2015-07-22 | 2015-07-20 | 5.727 | 21,204,814 | +10,113 | 1.40% | 121,443,508 |
| 2015-07-21 | 2015-07-17 | 5.806 | 21,194,701 | +1,265 | 1.40% | 123,062,186 |
| 2015-07-20 | 2015-07-16 | 5.680 | 21,193,436 | -113,774 | 1.40% | 120,372,447 |
| 2015-07-17 | 2015-07-15 | 5.601 | 21,307,210 | -67,000 | 1.41% | 119,333,153 |
| 2015-07-15 | 2015-07-13 | 5.696 | 21,374,210 | -13,906 | 1.41% | 121,737,349 |
| 2015-07-14 | 2015-07-10 | 5.521 | 21,388,116 | -7,584 | 1.41% | 118,094,378 |
| 2015-07-13 | 2015-07-09 | 5.379 | 21,395,700 | -50,566 | 1.42% | 115,089,760 |
| 2015-07-10 | 2015-07-08 | 4.730 | 21,446,266 | -897,547 | 1.42% | 101,450,489 |
| 2015-07-09 | 2015-07-07 | 5.284 | 22,343,813 | -686,434 | 1.48% | 118,068,765 |
| 2015-07-08 | 2015-07-06 | 5.427 | 23,030,247 | +273,057 | 1.52% | 124,975,241 |
| 2015-07-07 | 2015-07-03 | 6.062 | 22,757,190 | +165,603 | 1.51% | 137,965,296 |
| 2015-07-06 | 2015-07-02 | 6.324 | 22,591,587 | +707,958 | 1.49% | 142,868,017 |
| 2015-07-03 | 2015-06-30 | 6.406 | 21,883,629 | +61,196 | 1.50% | 140,178,924 |
| 2015-07-02 | 2015-06-29 | 6.226 | 21,822,433 | +34,269 | 1.49% | 135,864,331 |
| 2015-06-30 | 2015-06-26 | 6.406 | 21,788,164 | +602,169 | 1.49% | 139,567,408 |
| 2015-06-29 | 2015-06-25 | 6.585 | 21,185,995 | +25,702 | 1.45% | 139,518,315 |
| 2015-06-26 | 2015-06-24 | 6.504 | 21,160,293 | +430,819 | 1.45% | 137,620,161 |
| 2015-06-25 | 2015-06-23 | 6.520 | 20,729,474 | -9,791 | 1.42% | 135,156,983 |
| 2015-06-24 | 2015-06-22 | 6.373 | 20,739,265 | +126,064 | 1.42% | 132,170,727 |
| 2015-06-23 | 2015-06-19 | 6.389 | 20,613,201 | -86,899 | 1.41% | 131,704,164 |
| 2015-06-22 | 2015-06-18 | 6.373 | 20,700,100 | -17,134 | 1.41% | 131,921,130 |
| 2015-06-19 | 2015-06-17 | 6.389 | 20,717,234 | +25,702 | 1.42% | 132,368,864 |
| 2015-06-18 | 2015-06-16 | 6.340 | 20,691,532 | -57,524 | 1.41% | 131,190,288 |
| 2015-06-17 | 2015-06-15 | 6.422 | 20,749,056 | +96,689 | 1.42% | 133,250,303 |
| 2015-06-16 | 2015-06-12 | 6.667 | 20,652,367 | -2,448 | 1.41% | 137,691,556 |
| 2015-06-15 | 2015-06-11 | 6.634 | 20,654,815 | +40,390 | 1.41% | 137,032,839 |
| 2015-06-12 | 2015-06-10 | 6.602 | 20,614,425 | -13,463 | 1.41% | 136,091,156 |
| 2015-06-11 | 2015-06-09 | 6.569 | 20,627,888 | +144,422 | 1.41% | 135,505,876 |
| 2015-06-10 | 2015-06-08 | 6.765 | 20,483,466 | +73,435 | 1.40% | 138,573,791 |
| 2015-06-09 | 2015-06-05 | 6.831 | 20,410,031 | +72,211 | 1.39% | 139,411,069 |
| 2015-06-08 | 2015-06-04 | 6.945 | 20,337,820 | +113,825 | 1.39% | 141,244,206 |
| 2015-06-05 | 2015-06-03 | 7.043 | 20,223,995 | -9,791 | 1.38% | 142,436,578 |
| 2015-06-04 | 2015-06-02 | 6.863 | 20,233,786 | +642,557 | 1.38% | 138,868,503 |
| 2015-06-03 | 2015-06-01 | 6.880 | 19,591,229 | +1,395,268 | 1.34% | 134,778,646 |
| 2015-06-02 | 2015-05-29 | 6.945 | 18,195,961 | -13,463 | 1.24% | 126,369,201 |
| 2015-06-01 | 2015-05-28 | 7.043 | 18,209,424 | +34,269 | 1.24% | 128,248,056 |
| 2015-05-29 | 2015-05-27 | 7.353 | 18,175,155 | -132,183 | 1.24% | 133,649,688 |
| 2015-05-28 | 2015-05-26 | 7.435 | 18,307,338 | +44,061 | 1.25% | 136,117,482 |
| 2015-05-27 | 2015-05-22 | 7.435 | 18,263,277 | -1,224 | 1.25% | 135,789,883 |
| 2015-05-26 | 2015-05-21 | 7.353 | 18,264,501 | +605,840 | 1.25% | 134,306,687 |
| 2015-05-22 | 2015-05-20 | 7.337 | 17,658,661 | -217,857 | 1.21% | 129,563,127 |
| 2015-05-21 | 2015-05-19 | 7.174 | 17,876,518 | +326,786 | 1.22% | 128,240,370 |
| 2015-05-20 | 2015-05-18 | 7.141 | 17,549,732 | +74,659 | 1.20% | 125,322,554 |
| 2015-05-19 | 2015-05-15 | 7.239 | 17,475,073 | -211,738 | 1.19% | 126,502,770 |
| 2015-05-18 | 2015-05-14 | 7.141 | 17,686,811 | -85,674 | 1.21% | 126,301,435 |
| 2015-05-15 | 2015-05-13 | 6.929 | 17,772,485 | +645,005 | 1.21% | 123,137,781 |
| 2015-05-14 | 2015-05-12 | 7.027 | 17,127,480 | -6,120 | 1.17% | 120,348,099 |
| 2015-05-13 | 2015-05-11 | 7.043 | 17,133,600 | +68,540 | 1.17% | 120,671,082 |
| 2015-05-12 | 2015-05-08 | 6.961 | 17,065,060 | -13,463 | 1.17% | 118,794,061 |
| 2015-05-11 | 2015-05-07 | 6.700 | 17,078,523 | +3,795,373 | 1.17% | 114,422,512 |
| 2015-05-08 | 2015-05-06 | 7.108 | 13,283,150 | +2,620,410 | 0.91% | 94,420,793 |
| 2015-05-07 | 2015-05-05 | 7.272 | 10,662,740 | +878,774 | 0.73% | 77,536,491 |
| 2015-05-06 | 2015-05-04 | 7.272 | 9,783,966 | +1,007,286 | 0.67% | 71,146,290 |
| 2015-05-05 | 2015-04-30 | 7.157 | 8,776,680 | +46,391 | 0.60% | 62,817,650 |
| 2015-05-04 | 2015-04-29 | 7.108 | 8,730,289 | -17,017 | 0.60% | 62,057,630 |
| 2015-04-30 | 2015-04-28 | 7.190 | 8,747,306 | +57,279 | 0.60% | 62,893,289 |
| 2015-04-29 | 2015-04-27 | 7.108 | 8,690,027 | +717,217 | 0.59% | 61,771,436 |
| 2015-04-28 | 2015-04-24 | 6.929 | 7,972,810 | -4,896 | 0.54% | 55,240,116 |
| 2015-04-27 | 2015-04-23 | 6.831 | 7,977,706 | -34,270 | 0.55% | 54,491,859 |
| 2015-04-24 | 2015-04-22 | 6.880 | 8,011,976 | -127,287 | 0.55% | 55,118,710 |
| 2015-04-23 | 2015-04-21 | 6.732 | 8,139,263 | +17,134 | 0.56% | 54,797,357 |
| 2015-04-22 | 2015-04-20 | 6.651 | 8,122,129 | -17,134 | 0.55% | 54,018,386 |
| 2015-04-21 | 2015-04-17 | 6.863 | 8,139,263 | -335,354 | 0.56% | 55,861,383 |
| 2015-04-20 | 2015-04-16 | 6.831 | 8,474,617 | -187,260 | 0.58% | 57,886,018 |
| 2015-04-17 | 2015-04-15 | 6.634 | 8,661,877 | +24,479 | 0.59% | 57,466,581 |
| 2015-04-16 | 2015-04-14 | 6.553 | 8,637,398 | -44,311 | 0.59% | 56,598,460 |
| 2015-04-15 | 2015-04-13 | 6.847 | 8,681,709 | -297,163 | 0.59% | 59,442,431 |
| 2015-04-14 | 2015-04-10 | 6.847 | 8,978,872 | -221,529 | 0.61% | 61,477,064 |
| 2015-04-13 | 2015-04-09 | 6.863 | 9,200,401 | -466,569 | 0.63% | 63,144,184 |
| 2015-04-10 | 2015-04-08 | 6.438 | 9,666,970 | -313,068 | 0.66% | 62,239,186 |
| 2015-04-09 | 2015-04-02 | 5.964 | 9,980,038 | -275,137 | 0.68% | 59,525,407 |
| 2015-04-08 | 2015-04-01 | 5.817 | 10,255,175 | -107,705 | 0.70% | 59,658,233 |
| 2015-04-02 | 2015-03-31 | 5.621 | 10,362,880 | -18,358 | 0.71% | 58,252,722 |
| 2015-04-01 | 2015-03-30 | 5.556 | 10,381,238 | -2,549,424 | 0.71% | 57,677,360 |
| 2015-03-31 | 2015-03-27 | 5.409 | 12,930,662 | +41,614 | 0.88% | 69,940,070 |
| 2015-03-30 | 2015-03-26 | 5.376 | 12,889,048 | +93,017 | 0.88% | 69,293,748 |
| 2015-03-27 | 2015-03-25 | 5.458 | 12,796,031 | +23,255 | 0.87% | 69,839,169 |
| 2015-03-26 | 2015-03-24 | 5.605 | 12,772,776 | +6,120 | 0.87% | 71,590,720 |
| 2015-03-25 | 2015-03-23 | 5.540 | 12,766,656 | +460,193 | 0.87% | 70,721,940 |
| 2015-03-24 | 2015-03-20 | 5.523 | 12,306,463 | +4,896 | 0.84% | 67,971,564 |
| 2015-03-23 | 2015-03-19 | 5.556 | 12,301,567 | +55,076 | 0.84% | 68,346,561 |
| 2015-03-20 | 2015-03-18 | 5.491 | 12,246,491 | +23,255 | 0.84% | 67,240,085 |
| 2015-03-19 | 2015-03-17 | 5.442 | 12,223,236 | +33,045 | 0.84% | 66,513,185 |
| 2015-03-18 | 2015-03-16 | 5.458 | 12,190,191 | +4,896 | 0.83% | 66,532,568 |
| 2015-03-17 | 2015-03-13 | 5.507 | 12,185,295 | +70,987 | 0.83% | 67,103,204 |
| 2015-03-16 | 2015-03-12 | 5.523 | 12,114,308 | +34,270 | 0.83% | 66,910,245 |
| 2015-03-13 | 2015-03-11 | 5.523 | 12,080,038 | -31,822 | 0.83% | 66,720,964 |
| 2015-03-12 | 2015-03-10 | 5.589 | 12,111,860 | +12,239 | 0.83% | 67,688,402 |
| 2015-03-11 | 2015-03-09 | 5.605 | 12,099,621 | +41,614 | 0.83% | 67,817,722 |
| 2015-03-09 | 2015-03-05 | 5.621 | 12,058,007 | -24,479 | 0.82% | 67,781,517 |
| 2015-03-06 | 2015-03-04 | 5.654 | 12,082,486 | +140,751 | 0.83% | 68,313,999 |
| 2015-03-05 | 2015-03-03 | 5.703 | 11,941,735 | -19,583 | 0.82% | 68,103,615 |
| 2015-03-04 | 2015-03-02 | 5.785 | 11,961,318 | +123,616 | 0.82% | 69,192,594 |
| 2015-03-03 | 2015-02-27 | 5.817 | 11,837,702 | +148,094 | 0.81% | 68,864,391 |
| 2015-03-02 | 2015-02-26 | 5.768 | 11,689,608 | +57,524 | 0.80% | 67,429,814 |
| 2015-02-27 | 2015-02-25 | 5.752 | 11,632,084 | +99,138 | 0.79% | 66,907,916 |
| 2015-02-26 | 2015-02-24 | 5.785 | 11,532,946 | +57,524 | 0.79% | 66,714,592 |
| 2015-02-25 | 2015-02-23 | 5.785 | 11,475,422 | +47,733 | 0.78% | 66,381,833 |
| 2015-02-24 | 2015-02-18 | 5.785 | 11,427,689 | -2,448 | 0.78% | 66,105,712 |
| 2015-02-23 | 2015-02-16 | 5.752 | 11,430,137 | +100,361 | 0.78% | 65,746,314 |
| 2015-02-16 | 2015-02-12 | 5.834 | 11,329,776 | -110,288 | 0.77% | 66,094,733 |
| 2015-02-13 | 2015-02-11 | 5.785 | 11,440,064 | +51,404 | 0.78% | 66,177,297 |
| 2015-02-12 | 2015-02-10 | 5.752 | 11,388,660 | +93,018 | 0.78% | 65,507,738 |
| 2015-02-11 | 2015-02-09 | 5.703 | 11,295,642 | +186,172 | 0.77% | 64,418,952 |
| 2015-02-10 | 2015-02-06 | 5.736 | 11,109,470 | -31,822 | 0.76% | 63,720,294 |
| 2015-02-06 | 2015-02-04 | 5.703 | 11,141,292 | -7,344 | 0.76% | 63,538,696 |
| 2015-02-04 | 2015-02-02 | 5.719 | 11,148,636 | -25,702 | 0.76% | 63,762,758 |
| 2015-02-03 | 2015-01-30 | 5.719 | 11,174,338 | +39,166 | 0.76% | 63,909,756 |
| 2015-02-02 | 2015-01-29 | 5.736 | 11,135,172 | +18,358 | 0.76% | 63,867,712 |
| 2015-01-30 | 2015-01-28 | 5.768 | 11,116,814 | +67,316 | 0.76% | 64,125,735 |
| 2015-01-29 | 2015-01-27 | 5.768 | 11,049,498 | +24,478 | 0.76% | 63,737,432 |
| 2015-01-28 | 2015-01-26 | 5.850 | 11,025,020 | -18,358 | 0.75% | 64,497,031 |
| 2015-01-27 | 2015-01-23 | 5.834 | 11,043,378 | +4,895 | 0.75% | 64,423,967 |
| 2015-01-26 | 2015-01-22 | 5.834 | 11,038,483 | -77,107 | 0.75% | 64,395,411 |
| 2015-01-23 | 2015-01-21 | 5.801 | 11,115,590 | +145,647 | 0.76% | 64,481,953 |
| 2015-01-22 | 2015-01-20 | 5.785 | 10,969,943 | +742,919 | 0.75% | 63,457,790 |
| 2015-01-21 | 2015-01-19 | 5.768 | 10,227,024 | -22,031 | 0.70% | 58,993,110 |
| 2015-01-20 | 2015-01-16 | 5.883 | 10,249,055 | +93,018 | 0.70% | 60,292,548 |
| 2015-01-19 | 2015-01-15 | 5.932 | 10,156,037 | -63,644 | 0.69% | 60,243,225 |
| 2015-01-16 | 2015-01-14 | 6.013 | 10,219,681 | -2,448 | 0.70% | 61,455,742 |
| 2015-01-15 | 2015-01-13 | 6.013 | 10,222,129 | +7,344 | 0.70% | 61,470,463 |
| 2015-01-14 | 2015-01-12 | 5.981 | 10,214,785 | +73,435 | 0.70% | 61,092,462 |
| 2015-01-13 | 2015-01-09 | 6.046 | 10,141,350 | +243,560 | 0.69% | 61,316,140 |
| 2015-01-12 | 2015-01-08 | 6.177 | 9,897,790 | +704,977 | 0.68% | 61,137,454 |
| 2015-01-09 | 2015-01-07 | 6.112 | 9,192,813 | +33,046 | 0.63% | 56,182,019 |
| 2015-01-08 | 2015-01-06 | 6.079 | 9,159,767 | -45,285 | 0.63% | 55,680,699 |
| 2015-01-07 | 2015-01-05 | 5.997 | 9,205,052 | +6,119 | 0.63% | 55,203,882 |
| 2015-01-06 | 2015-01-02 | 5.997 | 9,198,933 | +6,120 | 0.63% | 55,167,186 |
| 2015-01-05 | 2014-12-31 | 5.948 | 9,192,813 | +42,837 | 0.63% | 54,679,826 |
| 2015-01-02 | 2014-12-29 | 5.834 | 9,149,976 | -122,392 | 0.63% | 53,378,391 |
| 2014-12-30 | 2014-12-24 | 5.866 | 9,272,368 | +827,370 | 0.63% | 54,395,431 |
| 2014-12-29 | 2014-12-22 | 5.915 | 8,444,998 | -6,120 | 0.58% | 49,955,744 |
| 2014-12-23 | 2014-12-19 | 5.932 | 8,451,118 | -4,446 | 0.58% | 50,130,046 |
| 2014-12-22 | 2014-12-18 | 5.915 | 8,455,564 | -110,153 | 0.58% | 50,018,247 |
| 2014-12-19 | 2014-12-17 | 5.948 | 8,565,717 | +46,509 | 0.59% | 50,949,792 |
| 2014-12-18 | 2014-12-16 | 6.079 | 8,519,208 | +29,374 | 0.58% | 51,786,847 |
| 2014-12-16 | 2014-12-12 | 5.964 | 8,489,834 | -50,181 | 0.58% | 50,637,164 |
| 2014-12-15 | 2014-12-11 | 5.964 | 8,540,015 | +14,687 | 0.58% | 50,936,466 |
| 2014-12-12 | 2014-12-10 | 6.095 | 8,525,328 | +5,622 | 0.58% | 51,963,362 |
| 2014-12-10 | 2014-12-08 | 6.013 | 8,519,706 | -23,499 | 0.58% | 51,232,994 |
| 2014-12-09 | 2014-12-05 | 6.013 | 8,543,205 | -33,046 | 0.58% | 51,374,305 |
| 2014-12-08 | 2014-12-04 | 6.193 | 8,576,251 | -215,410 | 0.59% | 53,114,611 |
| 2014-12-05 | 2014-12-03 | 6.062 | 8,791,661 | +64,868 | 0.60% | 53,299,380 |
| 2014-12-04 | 2014-12-02 | 6.128 | 8,726,793 | +359,832 | 0.60% | 53,476,534 |
| 2014-12-03 | 2014-12-01 | 6.030 | 8,366,961 | +31,822 | 0.57% | 50,451,191 |
| 2014-12-01 | 2014-11-27 | 6.226 | 8,335,139 | -216,633 | 0.57% | 51,893,759 |
| 2014-11-28 | 2014-11-26 | 6.193 | 8,551,772 | -83,227 | 0.58% | 52,963,007 |
| 2014-11-27 | 2014-11-25 | 6.128 | 8,634,999 | -11,015 | 0.59% | 52,914,034 |
| 2014-11-26 | 2014-11-24 | 6.161 | 8,646,014 | -12,239 | 0.59% | 53,264,100 |
| 2014-11-25 | 2014-11-21 | 6.046 | 8,658,253 | +11,015 | 0.59% | 52,349,111 |
| 2014-11-24 | 2014-11-20 | 6.030 | 8,647,238 | -18,359 | 0.59% | 52,141,208 |
| 2014-11-21 | 2014-11-19 | 6.062 | 8,665,597 | +19,583 | 0.59% | 52,535,118 |
| 2014-11-20 | 2014-11-18 | 6.062 | 8,646,014 | -53,853 | 0.59% | 52,416,396 |
| 2014-11-19 | 2014-11-17 | 6.112 | 8,699,867 | -157,885 | 0.59% | 53,169,372 |
| 2014-11-18 | 2014-11-14 | 6.193 | 8,857,752 | +73,435 | 0.61% | 54,858,009 |
| 2014-11-17 | 2014-11-13 | 6.112 | 8,784,317 | -613,184 | 0.60% | 53,685,489 |
| 2014-11-14 | 2014-11-12 | 6.095 | 9,397,501 | -268,038 | 0.64% | 57,279,408 |
| 2014-11-13 | 2014-11-11 | 6.062 | 9,665,539 | +795,548 | 0.66% | 58,597,259 |
| 2014-11-12 | 2014-11-10 | 5.964 | 8,869,991 | +64,867 | 0.61% | 52,904,590 |
| 2014-11-11 | 2014-11-07 | 5.997 | 8,805,124 | +11,016 | 0.60% | 52,805,463 |
| 2014-11-10 | 2014-11-06 | 6.046 | 8,794,108 | +15,910 | 0.60% | 53,170,511 |
| 2014-11-07 | 2014-11-05 | 6.062 | 8,778,198 | -84,450 | 0.60% | 53,217,760 |
| 2014-11-06 | 2014-11-04 | 6.046 | 8,862,648 | +19,583 | 0.61% | 53,584,914 |
| 2014-11-05 | 2014-11-03 | 5.948 | 8,843,065 | +64,867 | 0.60% | 52,599,487 |
| 2014-11-04 | 2014-10-31 | 5.948 | 8,778,198 | +23,255 | 0.60% | 52,213,652 |
| 2014-11-03 | 2014-10-30 | 5.899 | 8,754,943 | -18,359 | 0.60% | 51,646,136 |
| 2014-10-31 | 2014-10-29 | 5.883 | 8,773,302 | +14,687 | 0.60% | 51,611,073 |
| 2014-10-30 | 2014-10-28 | 5.850 | 8,758,615 | +44,061 | 0.60% | 51,238,425 |
| 2014-10-29 | 2014-10-27 | 5.801 | 8,714,554 | -48,956 | 0.60% | 50,553,454 |
| 2014-10-28 | 2014-10-24 | 5.768 | 8,763,510 | +37,941 | 0.60% | 50,551,041 |
| 2014-10-24 | 2014-10-22 | 5.883 | 8,725,569 | +8,567 | 0.60% | 51,330,272 |
| 2014-10-22 | 2014-10-20 | 5.817 | 8,717,002 | -44,061 | 0.60% | 50,710,099 |
| 2014-10-21 | 2014-10-17 | 5.785 | 8,761,063 | +1,224 | 0.60% | 50,680,090 |
| 2014-10-20 | 2014-10-16 | 5.670 | 8,759,839 | +151,766 | 0.60% | 49,671,001 |
| 2014-10-17 | 2014-10-15 | 5.768 | 8,608,073 | +29,374 | 0.59% | 49,654,425 |
| 2014-10-16 | 2014-10-14 | 5.801 | 8,578,699 | +1,224 | 0.59% | 49,765,354 |
| 2014-10-15 | 2014-10-13 | 5.736 | 8,577,475 | +165,229 | 0.59% | 49,197,597 |
| 2014-10-14 | 2014-10-10 | 5.850 | 8,412,246 | +108,929 | 0.57% | 49,212,146 |
| 2014-10-13 | 2014-10-09 | 5.915 | 8,303,317 | +97,914 | 0.57% | 49,117,641 |
| 2014-10-10 | 2014-10-08 | 6.046 | 8,205,403 | -48,957 | 0.56% | 49,611,111 |
| 2014-10-09 | 2014-10-07 | 5.981 | 8,254,360 | -1,224 | 0.56% | 49,367,576 |
| 2014-10-08 | 2014-10-06 | 5.932 | 8,255,584 | -51,405 | 0.56% | 48,970,184 |
| 2014-10-07 | 2014-10-03 | 5.834 | 8,306,989 | -80,778 | 0.57% | 48,460,642 |
| 2014-10-06 | 2014-09-30 | 5.899 | 8,387,767 | -332,906 | 0.57% | 49,480,134 |
| 2014-10-03 | 2014-09-29 | 5.981 | 8,720,673 | -30,598 | 0.60% | 52,156,495 |
| 2014-09-30 | 2014-09-26 | 6.030 | 8,751,271 | +37,941 | 0.60% | 52,768,507 |
| 2014-09-29 | 2014-09-25 | 6.079 | 8,713,330 | +89,346 | 0.60% | 52,966,883 |
| 2014-09-26 | 2014-09-24 | 6.112 | 8,623,984 | -41,613 | 0.59% | 52,705,611 |
| 2014-09-25 | 2014-09-23 | 6.062 | 8,665,597 | -14,687 | 0.59% | 52,535,118 |
| 2014-09-24 | 2014-09-22 | 6.079 | 8,680,284 | +48,957 | 0.59% | 52,766,002 |
| 2014-09-23 | 2014-09-19 | 6.128 | 8,631,327 | +8,567 | 0.59% | 52,891,532 |
| 2014-09-22 | 2014-09-18 | 6.062 | 8,622,760 | +28,150 | 0.59% | 52,275,419 |
| 2014-09-19 | 2014-09-17 | 6.128 | 8,594,610 | -42,837 | 0.59% | 52,666,536 |
| 2014-09-18 | 2014-09-16 | 6.013 | 8,637,447 | +37,942 | 0.59% | 51,941,026 |
| 2014-09-17 | 2014-09-15 | 6.046 | 8,599,505 | +23,254 | 0.59% | 51,993,911 |
| 2014-09-16 | 2014-09-12 | 6.095 | 8,576,251 | +1,224 | 0.59% | 52,273,746 |
| 2014-09-15 | 2014-09-11 | 6.079 | 8,575,027 | +374,519 | 0.59% | 52,126,162 |
| 2014-09-12 | 2014-09-10 | 6.128 | 8,200,508 | +19,583 | 0.56% | 50,251,535 |
| 2014-09-11 | 2014-09-08 | 6.242 | 8,180,925 | +220,305 | 0.56% | 51,067,322 |
| 2014-09-10 | 2014-09-05 | 6.177 | 7,960,620 | +166,453 | 0.54% | 49,171,788 |
| 2014-09-08 | 2014-09-04 | 6.079 | 7,794,167 | +90,570 | 0.53% | 47,379,444 |
| 2014-09-05 | 2014-09-03 | 6.062 | 7,703,597 | +359,833 | 0.53% | 46,703,000 |
| 2014-09-04 | 2014-09-02 | 6.013 | 7,343,764 | +195,827 | 0.50% | 44,161,503 |
| 2014-09-03 | 2014-09-01 | 6.030 | 7,147,937 | +361,056 | 0.49% | 43,100,707 |
| 2014-09-02 | 2014-08-29 | 6.112 | 6,786,881 | +7,343 | 0.46% | 41,478,128 |
| 2014-09-01 | 2014-08-28 | 6.161 | 6,779,538 | -51,404 | 0.46% | 41,765,603 |
| 2014-08-29 | 2014-08-27 | 6.373 | 6,830,942 | -107,705 | 0.47% | 43,533,393 |
| 2014-08-28 | 2014-08-26 | 6.373 | 6,938,647 | -94,753 | 0.47% | 44,219,794 |
| 2014-08-27 | 2014-08-25 | 6.308 | 7,033,400 | +12,239 | 0.48% | 44,363,922 |
| 2014-08-26 | 2014-08-22 | 6.275 | 7,021,161 | -46,509 | 0.48% | 44,057,258 |
| 2014-08-25 | 2014-08-21 | 6.275 | 7,067,670 | +73,435 | 0.48% | 44,349,099 |
| 2014-08-22 | 2014-08-20 | 6.291 | 6,994,235 | +211,738 | 0.48% | 44,002,592 |
| 2014-08-21 | 2014-08-19 | 6.275 | 6,782,497 | -206,842 | 0.46% | 42,559,660 |
| 2014-08-20 | 2014-08-18 | 6.193 | 6,989,339 | +1,224 | 0.48% | 43,286,515 |
| 2014-08-19 | 2014-08-15 | 6.242 | 6,988,115 | +61,196 | 0.48% | 43,621,512 |
| 2014-08-18 | 2014-08-14 | 6.275 | 6,926,919 | -39,165 | 0.47% | 43,465,897 |
| 2014-08-15 | 2014-08-13 | 6.324 | 6,966,084 | -111,377 | 0.48% | 44,053,152 |
| 2014-08-14 | 2014-08-12 | 6.193 | 7,077,461 | -24,478 | 0.48% | 43,832,274 |
| 2014-08-13 | 2014-08-11 | 6.144 | 7,101,939 | +8,567 | 0.49% | 43,635,715 |
| 2014-08-12 | 2014-08-08 | 6.210 | 7,093,372 | -91,794 | 0.48% | 44,046,727 |
| 2014-08-11 | 2014-08-07 | 6.046 | 7,185,166 | +80,779 | 0.49% | 43,442,603 |
| 2014-08-08 | 2014-08-06 | 6.210 | 7,104,387 | -34,515 | 0.49% | 44,115,126 |
| 2014-08-07 | 2014-08-05 | 6.128 | 7,138,902 | -5,048 | 0.49% | 43,746,166 |
| 2014-08-06 | 2014-08-04 | 6.128 | 7,143,950 | +12,239 | 0.49% | 43,777,100 |
| 2014-08-05 | 2014-08-01 | 6.112 | 7,131,711 | +64,867 | 0.49% | 43,585,562 |
| 2014-08-04 | 2014-07-31 | 6.210 | 7,066,844 | +39,166 | 0.48% | 43,882,000 |
| 2014-08-01 | 2014-07-30 | 6.128 | 7,027,678 | +94,242 | 0.48% | 43,064,602 |
| 2014-07-31 | 2014-07-29 | 6.210 | 6,933,436 | +7,343 | 0.47% | 43,053,595 |
| 2014-07-30 | 2014-07-28 | 6.177 | 6,926,093 | -9,791 | 0.47% | 42,781,640 |
| 2014-07-29 | 2014-07-25 | 6.275 | 6,935,884 | -253,351 | 0.47% | 43,522,152 |
| 2014-07-28 | 2014-07-24 | 6.291 | 7,189,235 | -236,217 | 0.49% | 45,229,389 |
| 2014-07-25 | 2014-07-23 | 6.144 | 7,425,452 | +133,407 | 0.51% | 45,623,442 |
| 2014-07-24 | 2014-07-22 | 6.062 | 7,292,045 | +176,245 | 0.50% | 44,207,969 |
| 2014-07-23 | 2014-07-21 | 6.177 | 7,115,800 | +69,763 | 0.49% | 43,953,437 |
| 2014-07-22 | 2014-07-18 | 6.324 | 7,046,037 | -28,150 | 0.48% | 44,558,770 |
| 2014-07-21 | 2014-07-17 | 6.340 | 7,074,187 | -7,344 | 0.48% | 44,852,388 |
| 2014-07-18 | 2014-07-16 | 6.340 | 7,081,531 | +68,540 | 0.48% | 44,898,951 |
| 2014-07-17 | 2014-07-15 | 6.340 | 7,012,991 | -110,153 | 0.48% | 44,464,388 |
| 2014-07-16 | 2014-07-14 | 6.406 | 7,123,144 | +59,972 | 0.49% | 45,628,386 |
| 2014-07-15 | 2014-07-11 | 5.932 | 7,063,172 | +35,494 | 0.48% | 41,897,076 |
| 2014-07-14 | 2014-07-10 | 5.964 | 7,027,678 | +20,806 | 0.48% | 41,916,212 |
| 2014-07-11 | 2014-07-09 | 5.899 | 7,006,872 | +67,316 | 0.48% | 41,334,120 |
| 2014-07-10 | 2014-07-08 | 6.095 | 6,939,556 | -227,649 | 0.47% | 42,297,805 |
| 2014-07-09 | 2014-07-07 | 6.602 | 7,167,205 | +123,616 | 0.49% | 47,316,071 |
| 2014-07-08 | 2014-07-04 | 6.619 | 7,043,589 | +162,736 | 0.48% | 46,620,145 |
| 2014-07-07 | 2014-07-03 | 6.516 | 6,880,853 | -37,518 | 0.49% | 44,838,753 |
| 2014-07-04 | 2014-07-02 | 6.534 | 6,918,371 | -723,381 | 0.49% | 45,201,256 |
| 2014-07-03 | 2014-06-30 | 6.431 | 7,641,752 | -50,414 | 0.55% | 49,145,321 |
| 2014-07-02 | 2014-06-27 | 6.295 | 7,692,166 | -5,862 | 0.55% | 48,419,790 |
| 2014-06-30 | 2014-06-26 | 6.329 | 7,698,028 | +34,000 | 0.55% | 48,719,327 |
| 2014-06-27 | 2014-06-25 | 6.278 | 7,664,028 | -70,345 | 0.55% | 48,111,931 |
| 2014-06-26 | 2014-06-24 | 6.261 | 7,734,373 | -5,862 | 0.55% | 48,421,592 |
| 2014-06-25 | 2014-06-23 | 6.261 | 7,740,235 | +58,621 | 0.55% | 48,458,291 |
| 2014-06-24 | 2014-06-20 | 6.363 | 7,681,614 | -80,897 | 0.55% | 48,877,524 |
| 2014-06-23 | 2014-06-19 | 6.226 | 7,762,511 | +5,862 | 0.55% | 48,332,914 |
| 2014-06-20 | 2014-06-18 | 6.346 | 7,756,649 | -8,207 | 0.55% | 49,222,647 |
| 2014-06-19 | 2014-06-17 | 6.261 | 7,764,856 | -58,621 | 0.55% | 48,612,433 |
| 2014-06-18 | 2014-06-16 | 6.209 | 7,823,477 | +24,621 | 0.56% | 48,579,057 |
| 2014-06-17 | 2014-06-13 | 6.312 | 7,798,856 | -4,690 | 0.56% | 49,224,409 |
| 2014-06-16 | 2014-06-12 | 6.209 | 7,803,546 | -193,448 | 0.56% | 48,455,297 |
| 2014-06-13 | 2014-06-11 | 6.175 | 7,996,994 | -5,862 | 0.57% | 49,383,654 |
| 2014-06-11 | 2014-06-09 | 6.090 | 8,002,856 | +52,758 | 0.57% | 48,737,259 |
| 2014-06-10 | 2014-06-06 | 6.090 | 7,950,098 | +137,173 | 0.57% | 48,415,964 |
| 2014-06-09 | 2014-06-05 | 6.175 | 7,812,925 | -41,034 | 0.56% | 48,246,977 |
| 2014-06-06 | 2014-06-04 | 6.073 | 7,853,959 | -100,828 | 0.56% | 47,696,500 |
| 2014-06-05 | 2014-06-03 | 6.141 | 7,954,787 | +96,138 | 0.57% | 48,851,617 |
| 2014-06-04 | 2014-05-30 | 6.278 | 7,858,649 | -89,104 | 0.56% | 49,333,689 |
| 2014-06-03 | 2014-05-29 | 6.346 | 7,947,753 | +65,656 | 0.57% | 50,435,367 |
| 2014-05-30 | 2014-05-28 | 6.346 | 7,882,097 | -242,691 | 0.56% | 50,018,723 |
| 2014-05-29 | 2014-05-27 | 6.516 | 8,124,788 | +494,760 | 0.58% | 52,944,797 |
| 2014-05-28 | 2014-05-26 | 6.278 | 7,630,028 | +11,724 | 0.54% | 47,898,491 |
| 2014-05-27 | 2014-05-23 | 6.312 | 7,618,304 | +114,897 | 0.54% | 48,084,810 |
| 2014-05-26 | 2014-05-22 | 6.431 | 7,503,407 | +79,725 | 0.54% | 48,255,602 |
| 2014-05-23 | 2014-05-21 | 6.226 | 7,423,682 | +1,172 | 0.53% | 46,223,211 |
| 2014-05-22 | 2014-05-20 | 6.209 | 7,422,510 | -48,069 | 0.53% | 46,089,294 |
| 2014-05-16 | 2014-05-14 | 6.244 | 7,470,579 | +11,724 | 0.53% | 46,642,652 |
| 2014-05-15 | 2014-05-13 | 6.192 | 7,458,855 | +70,345 | 0.53% | 46,187,736 |
| 2014-05-14 | 2014-05-12 | 6.209 | 7,388,510 | +2,345 | 0.53% | 45,878,175 |
| 2014-05-13 | 2014-05-09 | 6.278 | 7,386,165 | -3,752 | 0.53% | 46,367,610 |
| 2014-05-12 | 2014-05-08 | 6.090 | 7,389,917 | +23,449 | 0.53% | 45,004,471 |
| 2014-05-09 | 2014-05-07 | 6.175 | 7,366,468 | -84,414 | 0.53% | 45,489,982 |
| 2014-05-08 | 2014-05-05 | 6.295 | 7,450,882 | +602,622 | 0.53% | 46,900,982 |
| 2014-05-07 | 2014-05-02 | 6.397 | 6,848,260 | -549,864 | 0.49% | 43,808,602 |
| 2014-05-05 | 2014-04-30 | 6.704 | 7,398,124 | -813,657 | 0.53% | 49,597,757 |
| 2014-05-02 | 2014-04-29 | 6.482 | 8,211,781 | -107,862 | 0.59% | 53,231,516 |
| 2014-04-30 | 2014-04-28 | 6.244 | 8,319,643 | -105,518 | 0.59% | 51,943,793 |
| 2014-04-29 | 2014-04-25 | 6.312 | 8,425,161 | -23,448 | 0.60% | 53,177,488 |
| 2014-04-28 | 2014-04-24 | 6.397 | 8,448,609 | +58,621 | 0.60% | 54,046,100 |
| 2014-04-25 | 2014-04-23 | 6.448 | 8,389,988 | +3,517 | 0.60% | 54,100,468 |
| 2014-04-24 | 2014-04-22 | 6.551 | 8,386,471 | +374,001 | 0.60% | 54,936,167 |
| 2014-04-23 | 2014-04-17 | 6.431 | 8,012,470 | +109,035 | 0.57% | 51,529,467 |
| 2014-04-22 | 2014-04-16 | 6.380 | 7,903,435 | +68,000 | 0.56% | 50,423,777 |
| 2014-04-17 | 2014-04-15 | 6.397 | 7,835,435 | +5,862 | 0.56% | 50,123,601 |
| 2014-04-16 | 2014-04-14 | 6.209 | 7,829,573 | +312,097 | 0.56% | 48,616,909 |
| 2014-04-15 | 2014-04-11 | 6.329 | 7,517,476 | +337,656 | 0.54% | 47,576,648 |
| 2014-04-14 | 2014-04-10 | 6.380 | 7,179,820 | +126,621 | 0.51% | 45,807,126 |
| 2014-04-11 | 2014-04-09 | 6.329 | 7,053,199 | +851,175 | 0.50% | 44,638,329 |
| 2014-04-10 | 2014-04-08 | 6.107 | 6,202,024 | -42,207 | 0.44% | 37,876,021 |
| 2014-04-09 | 2014-04-07 | 5.971 | 6,244,231 | -105,517 | 0.45% | 37,281,630 |
| 2014-04-08 | 2014-04-04 | 5.954 | 6,349,748 | +8,207 | 0.45% | 37,803,308 |
| 2014-04-07 | 2014-04-03 | 6.056 | 6,341,541 | +167,655 | 0.45% | 38,403,521 |
| 2014-04-04 | 2014-04-02 | 5.834 | 6,173,886 | +575,657 | 0.44% | 36,019,078 |
| 2014-04-03 | 2014-04-01 | 5.919 | 5,598,229 | +2,345 | 0.40% | 33,138,132 |
| 2014-04-02 | 2014-03-31 | 6.124 | 5,595,884 | +66,827 | 0.40% | 34,269,758 |
| 2014-04-01 | 2014-03-28 | 6.175 | 5,529,057 | +44,552 | 0.39% | 34,143,459 |
| 2014-03-31 | 2014-03-27 | 6.295 | 5,484,505 | +215,725 | 0.39% | 34,523,251 |
| 2014-03-28 | 2014-03-26 | 5.698 | 5,268,780 | -7,034 | 0.38% | 30,019,566 |
| 2014-03-27 | 2014-03-25 | 5.715 | 5,275,814 | +30,482 | 0.38% | 30,149,642 |
| 2014-03-26 | 2014-03-24 | 5.732 | 5,245,332 | +136,001 | 0.37% | 30,064,926 |
| 2014-03-25 | 2014-03-21 | 5.681 | 5,109,331 | -90,276 | 0.36% | 29,023,926 |
| 2014-03-24 | 2014-03-20 | 5.612 | 5,199,607 | +3,517 | 0.37% | 29,181,949 |
| 2014-03-21 | 2014-03-19 | 5.749 | 5,196,090 | +11,724 | 0.37% | 29,871,322 |
| 2014-03-20 | 2014-03-18 | 5.834 | 5,184,366 | +24,621 | 0.37% | 30,246,118 |
| 2014-03-19 | 2014-03-17 | 5.834 | 5,159,745 | +57,448 | 0.37% | 30,102,477 |
| 2014-03-18 | 2014-03-14 | 5.851 | 5,102,297 | +3,518 | 0.36% | 29,854,358 |
| 2014-03-17 | 2014-03-13 | 6.005 | 5,098,779 | +4,689 | 0.36% | 30,616,584 |
| 2014-03-14 | 2014-03-12 | 6.073 | 5,094,090 | -3,517 | 0.36% | 30,936,024 |
| 2014-03-13 | 2014-03-11 | 6.175 | 5,097,607 | +102,000 | 0.36% | 31,479,136 |
| 2014-03-12 | 2014-03-10 | 6.226 | 4,995,607 | -32,827 | 0.36% | 31,104,915 |
| 2014-03-11 | 2014-03-07 | 6.209 | 5,028,434 | +22,275 | 0.36% | 31,223,531 |
| 2014-03-10 | 2014-03-06 | 6.261 | 5,006,159 | -37,517 | 0.36% | 31,341,414 |
| 2014-03-07 | 2014-03-05 | 6.226 | 5,043,676 | +34,000 | 0.36% | 31,404,214 |
| 2014-03-06 | 2014-03-04 | 6.482 | 5,009,676 | +5,862 | 0.36% | 32,474,399 |
| 2014-03-05 | 2014-03-03 | 6.448 | 5,003,814 | -8,207 | 0.36% | 32,265,681 |
| 2014-03-04 | 2014-02-28 | 6.226 | 5,012,021 | +437,312 | 0.36% | 31,207,116 |
| 2014-03-03 | 2014-02-27 | 6.534 | 4,574,709 | +23,448 | 0.33% | 29,888,914 |
| 2014-02-28 | 2014-02-26 | 6.585 | 4,551,261 | +15,242 | 0.32% | 29,968,633 |
| 2014-02-27 | 2014-02-25 | 6.602 | 4,536,019 | +48,069 | 0.32% | 29,945,648 |
| 2014-02-26 | 2014-02-24 | 6.858 | 4,487,950 | -5,862 | 0.32% | 30,776,693 |
| 2014-02-25 | 2014-02-21 | 6.943 | 4,493,812 | -11,724 | 0.32% | 31,200,187 |
| 2014-02-24 | 2014-02-20 | 6.943 | 4,505,536 | -7,035 | 0.32% | 31,281,585 |
| 2014-02-21 | 2014-02-19 | 6.824 | 4,512,571 | -72,690 | 0.32% | 30,791,576 |
| 2014-02-20 | 2014-02-18 | 6.977 | 4,585,261 | +26,673 | 0.33% | 31,991,548 |
| 2014-02-19 | 2014-02-17 | 7.079 | 4,558,588 | -357,588 | 0.33% | 32,272,033 |
| 2014-02-18 | 2014-02-14 | 7.114 | 4,916,176 | -198,138 | 0.35% | 34,971,266 |
| 2014-02-17 | 2014-02-13 | 7.114 | 5,114,314 | -120,759 | 0.36% | 36,380,723 |
| 2014-02-14 | 2014-02-12 | 7.096 | 5,235,073 | -58,621 | 0.37% | 37,150,440 |
| 2014-02-13 | 2014-02-11 | 7.045 | 5,293,694 | -36,345 | 0.38% | 37,295,529 |
| 2014-02-12 | 2014-02-10 | 7.165 | 5,330,039 | +57,449 | 0.38% | 38,188,057 |
| 2014-02-11 | 2014-02-07 | 7.250 | 5,272,590 | -8,207 | 0.38% | 38,226,172 |
| 2014-02-10 | 2014-02-06 | 7.233 | 5,280,797 | -8,207 | 0.38% | 38,195,589 |
| 2014-02-07 | 2014-02-05 | 7.045 | 5,289,004 | +5,862 | 0.38% | 37,262,486 |
| 2014-02-06 | 2014-02-04 | 7.011 | 5,283,142 | +87,931 | 0.38% | 37,040,939 |
| 2014-02-05 | 2014-01-30 | 7.165 | 5,195,211 | +51,587 | 0.37% | 37,222,057 |
| 2014-02-04 | 2014-01-28 | 7.062 | 5,143,624 | +7,034 | 0.37% | 36,325,988 |
| 2014-01-29 | 2014-01-27 | 7.096 | 5,136,590 | -248,552 | 0.37% | 36,451,560 |
| 2014-01-28 | 2014-01-24 | 7.301 | 5,385,142 | +19,931 | 0.38% | 39,317,764 |
| 2014-01-27 | 2014-01-23 | 7.335 | 5,365,211 | +50,414 | 0.38% | 39,355,293 |
| 2014-01-24 | 2014-01-22 | 7.506 | 5,314,797 | +26,965 | 0.38% | 39,892,131 |
| 2014-01-23 | 2014-01-21 | 7.489 | 5,287,832 | +14,069 | 0.38% | 39,599,532 |
| 2014-01-22 | 2014-01-20 | 7.369 | 5,273,763 | +258,870 | 0.38% | 38,864,424 |
| 2014-01-21 | 2014-01-17 | 7.472 | 5,014,893 | +96,138 | 0.36% | 37,469,998 |
| 2014-01-20 | 2014-01-16 | 7.506 | 4,918,755 | +211,035 | 0.35% | 36,919,495 |
| 2014-01-17 | 2014-01-15 | 7.523 | 4,707,720 | -5,862 | 0.34% | 35,415,803 |
| 2014-01-16 | 2014-01-14 | 7.591 | 4,713,582 | +3,517 | 0.34% | 35,781,534 |
| 2014-01-15 | 2014-01-13 | 7.625 | 4,710,065 | +131,311 | 0.34% | 35,915,532 |
| 2014-01-14 | 2014-01-10 | 7.625 | 4,578,754 | -146,552 | 0.33% | 34,914,250 |
| 2014-01-13 | 2014-01-09 | 7.472 | 4,725,306 | +430,277 | 0.34% | 35,306,278 |
| 2014-01-10 | 2014-01-08 | 7.745 | 4,295,029 | +28,138 | 0.31% | 33,263,645 |
| 2014-01-09 | 2014-01-07 | 7.796 | 4,266,891 | +49,242 | 0.30% | 33,264,089 |
| 2014-01-08 | 2014-01-06 | 8.001 | 4,217,649 | +37,517 | 0.30% | 33,743,580 |
| 2014-01-07 | 2014-01-03 | 8.052 | 4,180,132 | -5,862 | 0.30% | 33,657,347 |
| 2014-01-06 | 2014-01-02 | 8.137 | 4,185,994 | -5,862 | 0.30% | 34,061,586 |
| 2014-01-03 | 2013-12-31 | 8.188 | 4,191,856 | -18,759 | 0.30% | 34,323,809 |
| 2014-01-02 | 2013-12-27 | 8.205 | 4,210,615 | +2,345 | 0.30% | 34,549,240 |
| 2013-12-30 | 2013-12-24 | 8.120 | 4,208,270 | -184,070 | 0.30% | 34,171,059 |
| 2013-12-27 | 2013-12-20 | 8.018 | 4,392,340 | -11,958 | 0.31% | 35,216,135 |
| 2013-12-23 | 2013-12-19 | 8.035 | 4,404,298 | +68,000 | 0.31% | 35,387,142 |
| 2013-12-19 | 2013-12-17 | 8.171 | 4,336,298 | +5,862 | 0.31% | 35,432,559 |
| 2013-12-18 | 2013-12-16 | 7.984 | 4,330,436 | +15,241 | 0.31% | 34,572,068 |
| 2013-12-17 | 2013-12-13 | 8.239 | 4,315,195 | -29,310 | 0.31% | 35,554,571 |
| 2013-12-16 | 2013-12-12 | 8.274 | 4,344,505 | -1,759 | 0.31% | 35,944,291 |
| 2013-12-13 | 2013-12-11 | 8.256 | 4,346,264 | +30,483 | 0.31% | 35,884,702 |
| 2013-12-12 | 2013-12-10 | 8.308 | 4,315,781 | -252,069 | 0.31% | 35,853,887 |
| 2013-12-11 | 2013-12-09 | 8.359 | 4,567,850 | +1,641 | 0.33% | 38,181,747 |
| 2013-12-10 | 2013-12-06 | 8.444 | 4,566,209 | -2,345 | 0.33% | 38,557,500 |
| 2013-12-09 | 2013-12-05 | 8.581 | 4,568,554 | +241,518 | 0.33% | 39,200,773 |
| 2013-12-06 | 2013-12-04 | 8.461 | 4,327,036 | +434,967 | 0.31% | 36,611,715 |
| 2013-12-05 | 2013-12-03 | 8.359 | 3,892,069 | +3,517 | 0.28% | 32,533,029 |
| 2013-12-04 | 2013-12-02 | 8.410 | 3,888,552 | +5,862 | 0.28% | 32,702,632 |
| 2013-12-03 | 2013-11-29 | 8.666 | 3,882,690 | -94,966 | 0.28% | 33,646,842 |
| 2013-12-02 | 2013-11-28 | 8.529 | 3,977,656 | -29,310 | 0.28% | 33,926,973 |
| 2013-11-29 | 2013-11-27 | 8.325 | 4,006,966 | +16,414 | 0.29% | 33,356,722 |
| 2013-11-28 | 2013-11-26 | 8.359 | 3,990,552 | -16,414 | 0.28% | 33,356,228 |
| 2013-11-27 | 2013-11-25 | 8.546 | 4,006,966 | -19,931 | 0.29% | 34,245,323 |
| 2013-11-26 | 2013-11-22 | 8.461 | 4,026,897 | -16,414 | 0.29% | 34,072,193 |
| 2013-11-25 | 2013-11-21 | 8.239 | 4,043,311 | -7,035 | 0.29% | 33,314,413 |
| 2013-11-22 | 2013-11-20 | 8.256 | 4,050,346 | -24,620 | 0.29% | 33,441,471 |
| 2013-11-21 | 2013-11-19 | 8.069 | 4,074,966 | -22,276 | 0.29% | 32,880,091 |
| 2013-11-20 | 2013-11-18 | 8.171 | 4,097,242 | -3,517 | 0.29% | 33,479,195 |
| 2013-11-19 | 2013-11-15 | 8.001 | 4,100,759 | -157,104 | 0.29% | 32,808,394 |
| 2013-11-18 | 2013-11-14 | 7.847 | 4,257,863 | +11,724 | 0.30% | 33,411,610 |
| 2013-11-15 | 2013-11-13 | 7.796 | 4,246,139 | -10,552 | 0.30% | 33,102,309 |
| 2013-11-14 | 2013-11-12 | 8.001 | 4,256,691 | +5,862 | 0.30% | 34,055,938 |
| 2013-11-13 | 2013-11-11 | 7.796 | 4,250,829 | +58,621 | 0.30% | 33,138,872 |
| 2013-11-12 | 2013-11-08 | 8.001 | 4,192,208 | -19,931 | 0.30% | 33,540,038 |
| 2013-11-11 | 2013-11-07 | 8.086 | 4,212,139 | -15,242 | 0.30% | 34,058,767 |
| 2013-11-08 | 2013-11-06 | 8.120 | 4,227,381 | +9,380 | 0.30% | 34,326,239 |
| 2013-11-07 | 2013-11-05 | 8.018 | 4,218,001 | +18,758 | 0.30% | 33,818,350 |
| 2013-11-06 | 2013-11-04 | 7.966 | 4,199,243 | +7,035 | 0.30% | 33,453,054 |
| 2013-11-05 | 2013-11-01 | 8.069 | 4,192,208 | +2,345 | 0.30% | 33,826,094 |
| 2013-11-04 | 2013-10-31 | 8.103 | 4,189,863 | +93,793 | 0.30% | 33,950,120 |
| 2013-11-01 | 2013-10-30 | 8.274 | 4,096,070 | -579,174 | 0.29% | 33,888,863 |
| 2013-10-31 | 2013-10-29 | 8.001 | 4,675,244 | -157,104 | 0.33% | 37,404,599 |
| 2013-10-30 | 2013-10-28 | 8.256 | 4,832,348 | -4,689 | 0.34% | 39,898,030 |
| 2013-10-29 | 2013-10-25 | 8.342 | 4,837,037 | -17,587 | 0.35% | 40,349,314 |
| 2013-10-28 | 2013-10-24 | 8.171 | 4,854,624 | +71,518 | 0.35% | 39,667,880 |
| 2013-10-25 | 2013-10-23 | 8.120 | 4,783,106 | -16,414 | 0.34% | 38,838,714 |
| 2013-10-24 | 2013-10-22 | 8.461 | 4,799,520 | -83,242 | 0.34% | 40,609,474 |
| 2013-10-23 | 2013-10-21 | 8.359 | 4,882,762 | +185,242 | 0.35% | 40,814,034 |
| 2013-10-22 | 2013-10-18 | 8.239 | 4,697,520 | +93,794 | 0.34% | 38,704,695 |
| 2013-10-21 | 2013-10-17 | 8.188 | 4,603,726 | -26,966 | 0.33% | 37,696,288 |
| 2013-10-18 | 2013-10-16 | 8.103 | 4,630,692 | -304,359 | 0.33% | 37,522,122 |
| 2013-10-17 | 2013-10-15 | 8.205 | 4,935,051 | +320,069 | 0.35% | 40,493,434 |
| 2013-10-16 | 2013-10-11 | 8.376 | 4,614,982 | +115,825 | 0.33% | 38,654,440 |
| 2013-10-15 | 2013-10-10 | 8.120 | 4,499,157 | +1,172 | 0.32% | 36,533,054 |
| 2013-10-11 | 2013-10-09 | 8.103 | 4,497,985 | +276,691 | 0.32% | 36,446,808 |
| 2013-10-10 | 2013-10-08 | 8.188 | 4,221,294 | +110,207 | 0.30% | 34,564,854 |
| 2013-10-09 | 2013-10-07 | 8.171 | 4,111,087 | +1,172 | 0.29% | 33,592,325 |
| 2013-10-08 | 2013-10-04 | 8.205 | 4,109,915 | +32,828 | 0.29% | 33,722,969 |
| 2013-10-07 | 2013-10-03 | 8.205 | 4,077,087 | +4,689 | 0.29% | 33,453,606 |
| 2013-10-04 | 2013-10-02 | 8.001 | 4,072,398 | +7,035 | 0.29% | 32,581,490 |
| 2013-10-03 | 2013-09-30 | 7.728 | 4,065,363 | +315,380 | 0.29% | 31,415,604 |
| 2013-10-02 | 2013-09-27 | 7.728 | 3,749,983 | +65,655 | 0.27% | 28,978,465 |
| 2013-09-30 | 2013-09-26 | 7.898 | 3,684,328 | +79,725 | 0.26% | 29,099,609 |
| 2013-09-27 | 2013-09-25 | 8.120 | 3,604,603 | +152,414 | 0.26% | 29,269,296 |
| 2013-09-26 | 2013-09-24 | 8.035 | 3,452,189 | +22,276 | 0.25% | 27,737,247 |
| 2013-09-25 | 2013-09-23 | 8.171 | 3,429,913 | +69,173 | 0.24% | 28,026,347 |
| 2013-09-24 | 2013-09-19 | 8.291 | 3,360,740 | +42,207 | 0.24% | 27,862,435 |
| 2013-09-19 | 2013-09-17 | 8.376 | 3,318,533 | +69,172 | 0.24% | 27,795,566 |
| 2013-09-18 | 2013-09-16 | 8.444 | 3,249,361 | +22,276 | 0.23% | 27,437,911 |
| 2013-09-17 | 2013-09-13 | 8.410 | 3,227,085 | -3,517 | 0.23% | 27,139,710 |
| 2013-09-16 | 2013-09-12 | 8.529 | 3,230,602 | +53,931 | 0.23% | 27,555,059 |
| 2013-09-13 | 2013-09-11 | 8.393 | 3,176,671 | +5,862 | 0.23% | 26,661,540 |
| 2013-09-12 | 2013-09-10 | 8.495 | 3,170,809 | +7,035 | 0.23% | 26,936,881 |
| 2013-09-11 | 2013-09-09 | 8.427 | 3,163,774 | +52,524 | 0.23% | 26,661,236 |
| 2013-09-10 | 2013-09-06 | 8.529 | 3,111,250 | +68,000 | 0.22% | 26,537,059 |
| 2013-09-09 | 2013-09-05 | 8.564 | 3,043,250 | -10,552 | 0.22% | 26,060,889 |
| 2013-09-06 | 2013-09-04 | 8.734 | 3,053,802 | +15,242 | 0.22% | 26,672,193 |
| 2013-09-05 | 2013-09-03 | 8.785 | 3,038,560 | -1,173 | 0.22% | 26,694,570 |
| 2013-09-04 | 2013-09-02 | 8.802 | 3,039,733 | -5,862 | 0.22% | 26,756,729 |
| 2013-09-03 | 2013-08-30 | 8.888 | 3,045,595 | -84,414 | 0.22% | 27,068,099 |
| 2013-09-02 | 2013-08-29 | 9.161 | 3,130,009 | +5,862 | 0.22% | 28,672,645 |
| 2013-08-30 | 2013-08-28 | 9.348 | 3,124,147 | -44,551 | 0.22% | 29,205,181 |
| 2013-08-29 | 2013-08-27 | 8.939 | 3,168,698 | +19,931 | 0.23% | 28,324,354 |
| 2013-08-27 | 2013-08-23 | 9.144 | 3,148,767 | -4,690 | 0.22% | 28,790,765 |
| 2013-08-26 | 2013-08-22 | 9.109 | 3,153,457 | +5,862 | 0.22% | 28,726,059 |
| 2013-08-23 | 2013-08-21 | 9.041 | 3,147,595 | -17,586 | 0.22% | 28,457,884 |
| 2013-08-22 | 2013-08-20 | 8.990 | 3,165,181 | -23,449 | 0.23% | 28,454,899 |
| 2013-08-21 | 2013-08-19 | 9.058 | 3,188,630 | -53,931 | 0.23% | 28,883,281 |
| 2013-08-20 | 2013-08-16 | 8.888 | 3,242,561 | -22,276 | 0.23% | 28,818,659 |
| 2013-08-19 | 2013-08-15 | 8.905 | 3,264,837 | -8,441 | 0.23% | 29,072,333 |
| 2013-08-16 | 2013-08-13 | 8.922 | 3,273,278 | -7,035 | 0.23% | 29,203,336 |
| 2013-08-15 | 2013-08-12 | 8.905 | 3,280,313 | -60,965 | 0.23% | 29,210,142 |
| 2013-08-13 | 2013-08-09 | 8.546 | 3,341,278 | -56,276 | 0.24% | 28,556,056 |
| 2013-08-12 | 2013-08-08 | 8.529 | 3,397,554 | +76,207 | 0.24% | 28,979,057 |
| 2013-08-09 | 2013-08-07 | 8.615 | 3,321,347 | -5,862 | 0.24% | 28,612,349 |
| 2013-08-08 | 2013-08-06 | 8.683 | 3,327,209 | -40,852 | 0.24% | 28,889,881 |
| 2013-08-07 | 2013-08-05 | 8.819 | 3,368,061 | +78,552 | 0.24% | 29,704,235 |
| 2013-08-06 | 2013-08-02 | 8.939 | 3,289,509 | -1,172 | 0.23% | 29,404,260 |
| 2013-08-05 | 2013-08-01 | 8.922 | 3,290,681 | -29,311 | 0.23% | 29,358,601 |
| 2013-08-02 | 2013-07-31 | 8.598 | 3,319,992 | -25,793 | 0.24% | 28,544,041 |
| 2013-08-01 | 2013-07-30 | 8.495 | 3,345,785 | +51,586 | 0.24% | 28,423,350 |
| 2013-07-31 | 2013-07-29 | 8.529 | 3,294,199 | -26,965 | 0.23% | 28,097,503 |
| 2013-07-30 | 2013-07-26 | 8.359 | 3,321,164 | +29,310 | 0.24% | 27,760,948 |
| 2013-07-29 | 2013-07-25 | 8.376 | 3,291,854 | +38,690 | 0.23% | 27,572,106 |
| 2013-07-26 | 2013-07-24 | 8.359 | 3,253,164 | +21,103 | 0.23% | 27,192,549 |
| 2013-07-25 | 2013-07-23 | 8.274 | 3,232,061 | -32,827 | 0.23% | 26,740,478 |
| 2013-07-24 | 2013-07-22 | 8.205 | 3,264,888 | -17,587 | 0.23% | 26,789,293 |
| 2013-07-23 | 2013-07-19 | 8.359 | 3,282,475 | -24,620 | 0.23% | 27,437,554 |
| 2013-07-22 | 2013-07-18 | 7.932 | 3,307,095 | +92,621 | 0.24% | 26,232,973 |
| 2013-07-19 | 2013-07-17 | 7.847 | 3,214,474 | -5,862 | 0.23% | 25,224,097 |
| 2013-07-18 | 2013-07-16 | 7.949 | 3,220,336 | -2,345 | 0.23% | 25,599,707 |
| 2013-07-17 | 2013-07-15 | 8.222 | 3,222,681 | -533,450 | 0.23% | 26,497,948 |
| 2013-07-16 | 2013-07-12 | 8.154 | 3,756,131 | -34,000 | 0.27% | 30,627,850 |
| 2013-07-15 | 2013-07-11 | 7.659 | 3,790,131 | +26,965 | 0.27% | 29,030,094 |
| 2013-07-12 | 2013-07-10 | 7.506 | 3,763,166 | +7,035 | 0.27% | 28,245,804 |
| 2013-07-11 | 2013-07-09 | 7.523 | 3,756,131 | +16,414 | 0.27% | 28,257,075 |
| 2013-07-10 | 2013-07-08 | 7.608 | 3,739,717 | +9,379 | 0.27% | 28,452,569 |
| 2013-07-09 | 2013-07-05 | 8.446 | 3,730,338 | +600,278 | 0.27% | 31,507,041 |
| 2013-07-08 | 2013-07-04 | 8.428 | 3,130,060 | +120,206 | 0.22% | 26,381,572 |
| 2013-07-05 | 2013-07-03 | 8.517 | 3,009,854 | -7,906 | 0.22% | 25,634,896 |
| 2013-07-04 | 2013-07-02 | 8.659 | 3,017,760 | -12,425 | 0.22% | 26,129,711 |
| 2013-07-03 | 2013-06-28 | 8.676 | 3,030,185 | -74,547 | 0.22% | 26,290,950 |
| 2013-07-02 | 2013-06-27 | 8.641 | 3,104,732 | +16,942 | 0.23% | 26,827,796 |
| 2013-06-28 | 2013-06-26 | 8.606 | 3,087,790 | +14,684 | 0.23% | 26,572,051 |
| 2013-06-27 | 2013-06-25 | 7.809 | 3,073,106 | -5,648 | 0.23% | 23,997,013 |
| 2013-06-26 | 2013-06-24 | 7.968 | 3,078,754 | -4,518 | 0.23% | 24,531,751 |
| 2013-06-25 | 2013-06-21 | 8.145 | 3,083,272 | +27,108 | 0.23% | 25,113,701 |
| 2013-06-24 | 2013-06-20 | 8.092 | 3,056,164 | +22,590 | 0.23% | 24,730,558 |
| 2013-06-21 | 2013-06-19 | 8.322 | 3,033,574 | +6,778 | 0.22% | 25,246,054 |
| 2013-06-20 | 2013-06-18 | 8.269 | 3,026,796 | +18,072 | 0.22% | 25,028,861 |
| 2013-06-19 | 2013-06-17 | 8.535 | 3,008,724 | +18,072 | 0.22% | 25,678,547 |
| 2013-06-18 | 2013-06-14 | 8.464 | 2,990,652 | +5,647 | 0.22% | 25,312,488 |
| 2013-06-17 | 2013-06-13 | 8.340 | 2,985,005 | -9,036 | 0.22% | 24,894,707 |
| 2013-06-13 | 2013-06-10 | 8.499 | 2,994,041 | +11,295 | 0.22% | 25,447,202 |
| 2013-06-11 | 2013-06-07 | 8.552 | 2,982,746 | +9,036 | 0.22% | 25,509,647 |
| 2013-06-10 | 2013-06-06 | 8.375 | 2,973,710 | -5,647 | 0.22% | 24,905,818 |
| 2013-06-07 | 2013-06-05 | 8.588 | 2,979,357 | -11,295 | 0.22% | 25,586,173 |
| 2013-06-06 | 2013-06-04 | 8.623 | 2,990,652 | -83,584 | 0.22% | 25,789,083 |
| 2013-06-05 | 2013-06-03 | 8.322 | 3,074,236 | +98,267 | 0.23% | 25,584,452 |
| 2013-06-04 | 2013-05-31 | 9.030 | 2,975,969 | +50,828 | 0.22% | 26,874,453 |
| 2013-06-03 | 2013-05-30 | 9.154 | 2,925,141 | -15,813 | 0.22% | 26,778,016 |
| 2013-05-31 | 2013-05-29 | 9.190 | 2,940,954 | -5,647 | 0.22% | 27,026,925 |
| 2013-05-30 | 2013-05-28 | 9.208 | 2,946,601 | -4,519 | 0.22% | 27,130,995 |
| 2013-05-29 | 2013-05-27 | 9.190 | 2,951,120 | +4,519 | 0.22% | 27,120,349 |
| 2013-05-28 | 2013-05-24 | 9.278 | 2,946,601 | +24,849 | 0.22% | 27,339,695 |
| 2013-05-27 | 2013-05-23 | 9.402 | 2,921,752 | -163,779 | 0.22% | 27,471,282 |
| 2013-05-24 | 2013-05-22 | 9.314 | 3,085,531 | +16,943 | 0.23% | 28,738,011 |
| 2013-05-23 | 2013-05-21 | 9.367 | 3,068,588 | +31,626 | 0.23% | 28,743,213 |
| 2013-05-22 | 2013-05-20 | 9.137 | 3,036,962 | +224,772 | 0.22% | 27,747,899 |
| 2013-05-21 | 2013-05-16 | 9.562 | 2,812,190 | +60,993 | 0.21% | 26,889,298 |
| 2013-05-20 | 2013-05-15 | 9.916 | 2,751,197 | -5,647 | 0.20% | 27,280,402 |
| 2013-05-16 | 2013-05-14 | 9.880 | 2,756,844 | -7,907 | 0.20% | 27,238,767 |
| 2013-05-15 | 2013-05-13 | 9.668 | 2,764,751 | -11,295 | 0.20% | 26,729,431 |
| 2013-05-14 | 2013-05-10 | 9.827 | 2,776,046 | +4,518 | 0.21% | 27,281,026 |
| 2013-05-13 | 2013-05-09 | 9.756 | 2,771,528 | +4,518 | 0.21% | 27,040,326 |
| 2013-05-10 | 2013-05-08 | 9.987 | 2,767,010 | +11,295 | 0.20% | 27,633,181 |
| 2013-05-09 | 2013-05-07 | 9.934 | 2,755,715 | -397,586 | 0.20% | 27,373,997 |
| 2013-05-08 | 2013-05-06 | 10.146 | 3,153,301 | +386,291 | 0.23% | 31,993,452 |
| 2013-05-07 | 2013-05-03 | 10.004 | 2,767,010 | +21,461 | 0.20% | 27,682,176 |
| 2013-05-06 | 2013-05-02 | 10.128 | 2,745,549 | +20,331 | 0.20% | 27,807,778 |
| 2013-05-03 | 2013-04-30 | 10.057 | 2,725,218 | -1,167 | 0.20% | 27,408,839 |
| 2013-05-02 | 2013-04-29 | 10.057 | 2,726,385 | -30,497 | 0.20% | 27,420,576 |
| 2013-04-30 | 2013-04-26 | 9.792 | 2,756,882 | +12,425 | 0.20% | 26,995,064 |
| 2013-04-29 | 2013-04-25 | 10.093 | 2,744,457 | +4,518 | 0.20% | 27,699,526 |
| 2013-04-26 | 2013-04-24 | 10.111 | 2,739,939 | -16,943 | 0.20% | 27,702,442 |
| 2013-04-25 | 2013-04-23 | 9.845 | 2,756,882 | -20,331 | 0.20% | 27,141,511 |
| 2013-04-24 | 2013-04-22 | 9.969 | 2,777,213 | -126,964 | 0.21% | 27,685,899 |
| 2013-04-23 | 2013-04-19 | 9.261 | 2,904,177 | -3,388 | 0.22% | 26,894,645 |
| 2013-04-22 | 2013-04-18 | 9.172 | 2,907,565 | -12,425 | 0.22% | 26,668,602 |
| 2013-04-19 | 2013-04-17 | 9.190 | 2,919,990 | -1,129 | 0.22% | 26,834,269 |
| 2013-04-18 | 2013-04-16 | 9.208 | 2,921,119 | -55,346 | 0.22% | 26,896,368 |
| 2013-04-17 | 2013-04-15 | 9.296 | 2,976,465 | -5,648 | 0.22% | 27,669,489 |
| 2013-04-16 | 2013-04-12 | 9.190 | 2,982,113 | -185,239 | 0.22% | 27,405,170 |
| 2013-04-15 | 2013-04-11 | 9.190 | 3,167,352 | -3,388 | 0.23% | 29,107,489 |
| 2013-04-12 | 2013-04-10 | 9.438 | 3,170,740 | -12,425 | 0.23% | 29,924,637 |
| 2013-04-11 | 2013-04-09 | 9.420 | 3,183,165 | +44,019 | 0.24% | 29,985,537 |
| 2013-04-10 | 2013-04-08 | 9.154 | 3,139,146 | -5,648 | 0.23% | 28,737,111 |
| 2013-04-09 | 2013-04-05 | 9.066 | 3,144,794 | -4,518 | 0.23% | 28,510,394 |
| 2013-04-08 | 2013-04-03 | 9.101 | 3,149,312 | +7,907 | 0.23% | 28,662,882 |
| 2013-04-05 | 2013-04-02 | 9.066 | 3,141,405 | -22,590 | 0.23% | 28,479,669 |
| 2013-04-03 | 2013-03-28 | 8.871 | 3,163,995 | -35,015 | 0.23% | 28,068,200 |
| 2013-04-02 | 2013-03-27 | 9.137 | 3,199,010 | -55,346 | 0.24% | 29,228,488 |
| 2013-03-28 | 2013-03-26 | 8.818 | 3,254,356 | +189,757 | 0.24% | 28,696,931 |
| 2013-03-27 | 2013-03-25 | 8.588 | 3,064,599 | +2,259 | 0.23% | 26,318,216 |
| 2013-03-25 | 2013-03-21 | 8.871 | 3,062,340 | +1,130 | 0.23% | 27,166,406 |
| 2013-03-22 | 2013-03-20 | 8.853 | 3,061,210 | +15,813 | 0.23% | 27,102,177 |
| 2013-03-21 | 2013-03-19 | 8.729 | 3,045,397 | +101,655 | 0.23% | 26,584,708 |
| 2013-03-20 | 2013-03-18 | 9.261 | 2,943,742 | +19,202 | 0.22% | 27,261,044 |
| 2013-03-19 | 2013-03-15 | 9.243 | 2,924,540 | -131,926 | 0.22% | 27,031,436 |
| 2013-03-18 | 2013-03-14 | 8.924 | 3,056,466 | -71,159 | 0.23% | 27,276,658 |
| 2013-03-15 | 2013-03-13 | 8.340 | 3,127,625 | +76,806 | 0.23% | 26,084,147 |
| 2013-03-14 | 2013-03-12 | 8.641 | 3,050,819 | -13,554 | 0.23% | 26,361,937 |
| 2013-03-13 | 2013-03-11 | 8.853 | 3,064,373 | -11,295 | 0.23% | 27,130,181 |
| 2013-03-12 | 2013-03-08 | 8.676 | 3,075,668 | +1,129 | 0.23% | 26,685,576 |
| 2013-03-11 | 2013-03-07 | 8.765 | 3,074,539 | -1,129 | 0.23% | 26,947,983 |
| 2013-03-08 | 2013-03-06 | 8.889 | 3,075,668 | +33,885 | 0.23% | 27,339,101 |
| 2013-03-07 | 2013-03-05 | 8.588 | 3,041,783 | +5,648 | 0.23% | 26,122,276 |
| 2013-03-06 | 2013-03-04 | 8.588 | 3,036,135 | -16,943 | 0.22% | 26,073,772 |
| 2013-03-01 | 2013-02-27 | 8.570 | 3,053,078 | -11,295 | 0.23% | 26,165,215 |
| 2013-02-28 | 2013-02-26 | 8.889 | 3,064,373 | -15,813 | 0.23% | 27,238,701 |
| 2013-02-27 | 2013-02-25 | 8.907 | 3,080,186 | +11,295 | 0.23% | 27,433,801 |
| 2013-02-26 | 2013-02-22 | 8.818 | 3,068,891 | -16,943 | 0.23% | 27,061,500 |
| 2013-02-25 | 2013-02-21 | 8.977 | 3,085,834 | -58,734 | 0.23% | 27,702,666 |
| 2013-02-22 | 2013-02-20 | 8.836 | 3,144,568 | +5,648 | 0.23% | 27,784,500 |
| 2013-02-21 | 2013-02-19 | 8.570 | 3,138,920 | -134,238 | 0.23% | 26,900,891 |
| 2013-02-20 | 2013-02-18 | 8.659 | 3,273,158 | -953,411 | 0.24% | 28,341,112 |
| 2013-02-18 | 2013-02-14 | 8.818 | 4,226,569 | +4,518 | 0.31% | 37,269,911 |
| 2013-02-15 | 2013-02-08 | 8.623 | 4,222,051 | -22,590 | 0.31% | 36,407,721 |
| 2013-02-14 | 2013-02-07 | 8.482 | 4,244,641 | -98,267 | 0.31% | 36,001,246 |
| 2013-02-08 | 2013-02-06 | 8.428 | 4,342,908 | +9,036 | 0.32% | 36,604,007 |
| 2013-02-07 | 2013-02-05 | 8.234 | 4,333,872 | +112,950 | 0.32% | 35,683,717 |
| 2013-02-06 | 2013-02-04 | 8.411 | 4,220,922 | +4,519 | 0.31% | 35,501,115 |
| 2013-02-05 | 2013-02-01 | 8.411 | 4,216,403 | -15,814 | 0.31% | 35,463,106 |
| 2013-02-04 | 2013-01-31 | 8.358 | 4,232,217 | -2,259 | 0.31% | 35,371,296 |
| 2013-02-01 | 2013-01-30 | 8.269 | 4,234,476 | +23,720 | 0.31% | 35,015,280 |
| 2013-01-30 | 2013-01-28 | 8.234 | 4,210,756 | +23,720 | 0.31% | 34,670,019 |
| 2013-01-29 | 2013-01-25 | 7.897 | 4,187,036 | -23,720 | 0.31% | 33,066,072 |
| 2013-01-25 | 2013-01-23 | 8.517 | 4,210,756 | -11,295 | 0.31% | 35,862,966 |
| 2013-01-24 | 2013-01-22 | 8.499 | 4,222,051 | +22,590 | 0.31% | 35,884,406 |
| 2013-01-23 | 2013-01-21 | 8.340 | 4,199,461 | -11,295 | 0.31% | 35,023,175 |
| 2013-01-22 | 2013-01-18 | 8.411 | 4,210,756 | +5,648 | 0.31% | 35,415,611 |
| 2013-01-21 | 2013-01-17 | 8.499 | 4,205,108 | -56,476 | 0.31% | 35,740,403 |
| 2013-01-18 | 2013-01-16 | 8.712 | 4,261,584 | -3,388 | 0.32% | 37,125,919 |
| 2013-01-17 | 2013-01-15 | 8.783 | 4,264,972 | -49,699 | 0.32% | 37,457,511 |
| 2013-01-16 | 2013-01-14 | 8.588 | 4,314,671 | -1,129 | 0.32% | 37,053,606 |
| 2013-01-15 | 2013-01-11 | 8.535 | 4,315,800 | -18,072 | 0.32% | 36,834,044 |
| 2013-01-14 | 2013-01-10 | 8.729 | 4,333,872 | -50,602 | 0.32% | 37,832,414 |
| 2013-01-11 | 2013-01-09 | 8.269 | 4,384,474 | +1,129 | 0.32% | 36,255,628 |
| 2013-01-10 | 2013-01-08 | 8.269 | 4,383,345 | -1,129 | 0.32% | 36,246,292 |
| 2013-01-08 | 2013-01-04 | 8.198 | 4,384,474 | -16,943 | 0.32% | 35,945,087 |
| 2013-01-07 | 2013-01-03 | 8.322 | 4,401,417 | -88,101 | 0.33% | 36,629,537 |
| 2013-01-04 | 2013-01-02 | 8.181 | 4,489,518 | -64,382 | 0.33% | 36,726,771 |
| 2013-01-02 | 2012-12-27 | 7.915 | 4,553,900 | +16,942 | 0.34% | 36,043,924 |
| 2012-12-28 | 2012-12-24 | 7.773 | 4,536,958 | -24,849 | 0.34% | 35,267,147 |
| 2012-12-27 | 2012-12-20 | 7.950 | 4,561,807 | -11,295 | 0.34% | 36,268,058 |
| 2012-12-21 | 2012-12-19 | 8.021 | 4,573,102 | +1,130 | 0.34% | 36,681,758 |
| 2012-12-20 | 2012-12-18 | 7.950 | 4,571,972 | -22,590 | 0.34% | 36,348,873 |
| 2012-12-19 | 2012-12-17 | 7.632 | 4,594,562 | +13,554 | 0.34% | 35,064,079 |
| 2012-12-18 | 2012-12-14 | 7.702 | 4,581,008 | +15,813 | 0.34% | 35,285,101 |
| 2012-12-17 | 2012-12-13 | 7.791 | 4,565,195 | -54,217 | 0.34% | 35,567,477 |
| 2012-12-14 | 2012-12-12 | 7.702 | 4,619,412 | +9,036 | 0.34% | 35,580,906 |
| 2012-12-13 | 2012-12-11 | 7.596 | 4,610,376 | +5,648 | 0.34% | 35,021,496 |
| 2012-12-12 | 2012-12-10 | 7.579 | 4,604,728 | +21,461 | 0.34% | 34,897,057 |
| 2012-12-11 | 2012-12-07 | 7.490 | 4,583,267 | +1,129 | 0.34% | 34,328,638 |
| 2012-12-10 | 2012-12-06 | 7.596 | 4,582,138 | +5,648 | 0.34% | 34,806,993 |
| 2012-12-07 | 2012-12-05 | 7.667 | 4,576,490 | +14,683 | 0.34% | 35,088,230 |
| 2012-12-06 | 2012-12-04 | 7.632 | 4,561,807 | -25,978 | 0.34% | 34,814,105 |
| 2012-12-05 | 2012-12-03 | 7.667 | 4,587,785 | -14,684 | 0.34% | 35,174,830 |
| 2012-12-04 | 2012-11-30 | 7.720 | 4,602,469 | -13,554 | 0.34% | 35,531,899 |
| 2012-12-03 | 2012-11-29 | 7.632 | 4,616,023 | +6,777 | 0.34% | 35,227,862 |
| 2012-11-29 | 2012-11-27 | 7.649 | 4,609,246 | +11,295 | 0.34% | 35,257,758 |
| 2012-11-28 | 2012-11-26 | 7.614 | 4,597,951 | -3,388 | 0.34% | 35,008,528 |
| 2012-11-27 | 2012-11-23 | 7.702 | 4,601,339 | +29,367 | 0.34% | 35,441,700 |
| 2012-11-23 | 2012-11-21 | 7.632 | 4,571,972 | -3,389 | 0.34% | 34,891,680 |
| 2012-11-22 | 2012-11-20 | 7.720 | 4,575,361 | +2,259 | 0.34% | 35,322,620 |
| 2012-11-21 | 2012-11-19 | 7.508 | 4,573,102 | +4,518 | 0.34% | 34,333,478 |
| 2012-11-15 | 2012-11-13 | 7.313 | 4,568,584 | +4,518 | 0.34% | 33,409,711 |
| 2012-11-14 | 2012-11-12 | 7.508 | 4,564,066 | +18,072 | 0.34% | 34,265,638 |
| 2012-11-13 | 2012-11-09 | 7.614 | 4,545,994 | -4,518 | 0.34% | 34,612,930 |
| 2012-11-12 | 2012-11-08 | 7.720 | 4,550,512 | -13,554 | 0.34% | 35,130,781 |
| 2012-11-09 | 2012-11-07 | 7.702 | 4,564,066 | -3,388 | 0.34% | 35,154,605 |
| 2012-11-08 | 2012-11-06 | 7.897 | 4,567,454 | -2,259 | 0.34% | 36,070,328 |
| 2012-11-07 | 2012-11-05 | 7.756 | 4,569,713 | -1,130 | 0.34% | 35,440,847 |
| 2012-11-06 | 2012-11-02 | 7.702 | 4,570,843 | +27,108 | 0.34% | 35,206,805 |
| 2012-11-02 | 2012-10-31 | 7.738 | 4,543,735 | +6,777 | 0.34% | 35,158,917 |
| 2012-11-01 | 2012-10-30 | 7.809 | 4,536,958 | -5,647 | 0.34% | 35,427,818 |
| 2012-10-31 | 2012-10-29 | 7.773 | 4,542,605 | -5,648 | 0.34% | 35,311,043 |
| 2012-10-30 | 2012-10-26 | 7.897 | 4,548,253 | +12,425 | 0.34% | 35,918,693 |
| 2012-10-29 | 2012-10-25 | 7.756 | 4,535,828 | +3,388 | 0.34% | 35,178,048 |
| 2012-10-26 | 2012-10-24 | 7.897 | 4,532,440 | +4,518 | 0.34% | 35,793,814 |
| 2012-10-25 | 2012-10-22 | 8.181 | 4,527,922 | -62,122 | 0.34% | 37,040,937 |
| 2012-10-22 | 2012-10-18 | 8.021 | 4,590,044 | +15,813 | 0.34% | 36,817,653 |
| 2012-10-19 | 2012-10-17 | 7.809 | 4,574,231 | +9,036 | 0.34% | 35,718,872 |
| 2012-10-18 | 2012-10-16 | 7.773 | 4,565,195 | -7,907 | 0.34% | 35,486,642 |
| 2012-10-17 | 2012-10-15 | 7.968 | 4,573,102 | -11,295 | 0.34% | 36,438,833 |
| 2012-10-16 | 2012-10-12 | 8.021 | 4,584,397 | +6,777 | 0.34% | 36,772,358 |
| 2012-10-15 | 2012-10-11 | 8.039 | 4,577,620 | +3,389 | 0.34% | 36,799,053 |
| 2012-10-12 | 2012-10-10 | 7.986 | 4,574,231 | -16,943 | 0.34% | 36,528,824 |
| 2012-10-11 | 2012-10-09 | 7.968 | 4,591,174 | +13,554 | 0.34% | 36,582,832 |
| 2012-10-10 | 2012-10-08 | 8.003 | 4,577,620 | -22,590 | 0.34% | 36,636,943 |
| 2012-10-09 | 2012-10-05 | 8.305 | 4,600,210 | -11,295 | 0.34% | 38,202,480 |
| 2012-10-08 | 2012-10-04 | 8.092 | 4,611,505 | -21,461 | 0.34% | 37,316,417 |
| 2012-10-05 | 2012-10-03 | 8.039 | 4,632,966 | -5,647 | 0.34% | 37,243,974 |
| 2012-10-04 | 2012-09-28 | 7.950 | 4,638,613 | +9,036 | 0.34% | 36,878,694 |
| 2012-09-28 | 2012-09-26 | 7.897 | 4,629,577 | -11,295 | 0.34% | 36,560,929 |
| 2012-09-27 | 2012-09-25 | 8.057 | 4,640,872 | +31,626 | 0.34% | 37,389,705 |
| 2012-09-25 | 2012-09-21 | 7.915 | 4,609,246 | -11,295 | 0.34% | 36,481,985 |
| 2012-09-24 | 2012-09-20 | 7.809 | 4,620,541 | -22,590 | 0.34% | 36,080,494 |
| 2012-09-20 | 2012-09-18 | 8.234 | 4,643,131 | -117,921 | 0.34% | 38,230,057 |
| 2012-09-19 | 2012-09-17 | 8.092 | 4,761,052 | -19,437 | 0.35% | 38,526,555 |
| 2012-09-18 | 2012-09-14 | 7.897 | 4,780,489 | -21,014 | 0.35% | 37,752,719 |
| 2012-09-17 | 2012-09-13 | 7.702 | 4,801,503 | -50,828 | 0.36% | 36,983,458 |
| 2012-09-13 | 2012-09-11 | 7.419 | 4,852,331 | -23,719 | 0.36% | 36,000,248 |
| 2012-09-12 | 2012-09-10 | 7.490 | 4,876,050 | +5,647 | 0.36% | 36,521,581 |
| 2012-09-11 | 2012-09-07 | 7.437 | 4,870,403 | +28,238 | 0.36% | 36,220,567 |
| 2012-09-07 | 2012-09-05 | 7.437 | 4,842,165 | -19,202 | 0.36% | 36,010,564 |
| 2012-09-06 | 2012-09-04 | 7.472 | 4,861,367 | -2,259 | 0.36% | 36,325,526 |
| 2012-09-04 | 2012-08-31 | 7.632 | 4,863,626 | -12,424 | 0.36% | 37,117,481 |
| 2012-09-03 | 2012-08-30 | 7.331 | 4,876,050 | +9,036 | 0.36% | 35,744,526 |
| 2012-08-30 | 2012-08-28 | 7.242 | 4,867,014 | -16,943 | 0.36% | 35,247,389 |
| 2012-08-28 | 2012-08-24 | 7.419 | 4,883,957 | -38,403 | 0.36% | 36,234,887 |
| 2012-08-27 | 2012-08-23 | 7.685 | 4,922,360 | -56,029 | 0.36% | 37,827,196 |
| 2012-08-24 | 2012-08-22 | 7.100 | 4,978,389 | -3,388 | 0.37% | 35,348,766 |
| 2012-08-23 | 2012-08-21 | 7.047 | 4,981,777 | -7,907 | 0.37% | 35,108,187 |
| 2012-08-22 | 2012-08-20 | 6.959 | 4,989,684 | -3,388 | 0.37% | 34,722,153 |
| 2012-08-21 | 2012-08-17 | 6.994 | 4,993,072 | -5,698 | 0.37% | 34,922,552 |
| 2012-08-17 | 2012-08-15 | 7.100 | 4,998,770 | +11,296 | 0.37% | 35,493,480 |
| 2012-08-16 | 2012-08-14 | 7.030 | 4,987,474 | +15,813 | 0.37% | 35,060,024 |
| 2012-08-15 | 2012-08-13 | 6.888 | 4,971,661 | +11,295 | 0.37% | 34,244,605 |
| 2012-08-14 | 2012-08-10 | 7.047 | 4,960,366 | -5,648 | 0.37% | 34,957,297 |
| 2012-08-13 | 2012-08-09 | 6.906 | 4,966,014 | +23,720 | 0.37% | 34,293,641 |
| 2012-08-09 | 2012-08-07 | 6.835 | 4,942,294 | +39,533 | 0.37% | 33,779,789 |
| 2012-08-06 | 2012-08-02 | 6.923 | 4,902,761 | -16,943 | 0.36% | 33,943,649 |
| 2012-08-03 | 2012-08-01 | 7.065 | 4,919,704 | -11,295 | 0.36% | 34,757,851 |
| 2012-08-02 | 2012-07-31 | 7.047 | 4,930,999 | -22,590 | 0.37% | 34,750,338 |
| 2012-08-01 | 2012-07-30 | 7.154 | 4,953,589 | -3,389 | 0.37% | 35,435,812 |
| 2012-07-31 | 2012-07-27 | 6.959 | 4,956,978 | -178,462 | 0.37% | 34,494,559 |
| 2012-07-30 | 2012-07-26 | 6.817 | 5,135,440 | -13,554 | 0.38% | 35,008,979 |
| 2012-07-27 | 2012-07-25 | 6.782 | 5,148,994 | -5,647 | 0.38% | 34,919,033 |
| 2012-07-24 | 2012-07-20 | 6.906 | 5,154,641 | +1,129 | 0.38% | 35,596,236 |
| 2012-07-20 | 2012-07-18 | 6.959 | 5,153,512 | -14,684 | 0.38% | 35,862,197 |
| 2012-07-18 | 2012-07-16 | 6.587 | 5,168,196 | -101,655 | 0.38% | 34,042,619 |
| 2012-07-13 | 2012-07-11 | 6.658 | 5,269,851 | -1,130 | 0.39% | 35,085,465 |
| 2012-07-12 | 2012-07-10 | 6.481 | 5,270,981 | +18,072 | 0.39% | 34,159,664 |
| 2012-07-10 | 2012-07-06 | 7.165 | 5,252,909 | +73,418 | 0.39% | 37,634,986 |
| 2012-07-09 | 2012-07-05 | 7.183 | 5,179,491 | +201,076 | 0.38% | 37,204,371 |
| 2012-07-06 | 2012-07-04 | 7.201 | 4,978,415 | +57,552 | 0.38% | 35,851,731 |
| 2012-07-05 | 2012-07-03 | 7.146 | 4,920,863 | +32,577 | 0.38% | 35,165,377 |
| 2012-07-04 | 2012-06-29 | 7.036 | 4,888,286 | -1,086 | 0.38% | 34,392,381 |
| 2012-07-03 | 2012-06-28 | 7.017 | 4,889,372 | -6,515 | 0.38% | 34,309,970 |
| 2012-06-28 | 2012-06-26 | 6.925 | 4,895,887 | +6,515 | 0.38% | 33,904,825 |
| 2012-06-25 | 2012-06-21 | 7.091 | 4,889,372 | -10,859 | 0.38% | 34,670,179 |
| 2012-06-22 | 2012-06-20 | 7.275 | 4,900,231 | -7,601 | 0.38% | 35,649,704 |
| 2012-06-21 | 2012-06-19 | 7.330 | 4,907,832 | -6,515 | 0.38% | 35,976,179 |
| 2012-06-20 | 2012-06-18 | 7.367 | 4,914,347 | +2,171 | 0.38% | 36,204,961 |
| 2012-06-18 | 2012-06-14 | 7.165 | 4,912,176 | -1,085 | 0.38% | 35,193,770 |
| 2012-06-15 | 2012-06-13 | 7.128 | 4,913,261 | +7,601 | 0.38% | 35,020,559 |
| 2012-06-14 | 2012-06-12 | 7.073 | 4,905,660 | -13,031 | 0.38% | 34,695,324 |
| 2012-06-12 | 2012-06-08 | 7.146 | 4,918,691 | -1,086 | 0.38% | 35,149,855 |
| 2012-06-11 | 2012-06-07 | 6.944 | 4,919,777 | -1,086 | 0.38% | 34,160,880 |
| 2012-06-07 | 2012-06-05 | 6.962 | 4,920,863 | -4,343 | 0.38% | 34,259,053 |
| 2012-06-05 | 2012-06-01 | 7.036 | 4,925,206 | -10,859 | 0.38% | 34,652,138 |
| 2012-06-04 | 2012-05-31 | 7.128 | 4,936,065 | -1,086 | 0.38% | 35,183,101 |
| 2012-06-01 | 2012-05-30 | 6.944 | 4,937,151 | -629,819 | 0.38% | 34,281,517 |
| 2012-05-31 | 2012-05-29 | 6.907 | 5,566,970 | -913,238 | 0.43% | 38,449,653 |
| 2012-05-30 | 2012-05-28 | 6.833 | 6,480,208 | -23,889 | 0.50% | 44,279,747 |
| 2012-05-29 | 2012-05-25 | 6.851 | 6,504,097 | -2,172 | 0.50% | 44,562,775 |
| 2012-05-25 | 2012-05-23 | 6.667 | 6,506,269 | +11,945 | 0.50% | 43,379,332 |
| 2012-05-24 | 2012-05-22 | 6.999 | 6,494,324 | -372,462 | 0.50% | 45,452,714 |
| 2012-05-23 | 2012-05-21 | 6.907 | 6,866,786 | -233,467 | 0.53% | 47,427,153 |
| 2012-05-22 | 2012-05-18 | 6.833 | 7,100,253 | -7,819 | 0.55% | 48,516,561 |
| 2012-05-21 | 2012-05-17 | 6.999 | 7,108,072 | -54,295 | 0.55% | 49,748,237 |
| 2012-05-18 | 2012-05-16 | 6.778 | 7,162,367 | +5,430 | 0.55% | 48,545,241 |
| 2012-05-17 | 2012-05-15 | 7.183 | 7,156,937 | -54,295 | 0.55% | 51,408,399 |
| 2012-05-16 | 2012-05-14 | 7.128 | 7,211,232 | +4,344 | 0.56% | 51,399,952 |
| 2012-05-11 | 2012-05-09 | 7.257 | 7,206,888 | +53,209 | 0.56% | 52,298,143 |
| 2012-05-10 | 2012-05-08 | 7.441 | 7,153,679 | -298,622 | 0.55% | 53,229,586 |
| 2012-05-04 | 2012-05-02 | 7.441 | 7,452,301 | +98,817 | 0.57% | 55,451,593 |
| 2012-05-03 | 2012-04-30 | 7.349 | 7,353,484 | +8,687 | 0.57% | 54,039,127 |
| 2012-04-27 | 2012-04-25 | 7.386 | 7,344,797 | -122,706 | 0.57% | 54,245,841 |
| 2012-04-25 | 2012-04-23 | 7.680 | 7,467,503 | -1,049,409 | 0.58% | 57,352,683 |
| 2012-04-24 | 2012-04-20 | 7.754 | 8,516,912 | -954,091 | 0.66% | 66,039,919 |
| 2012-04-23 | 2012-04-19 | 7.441 | 9,471,003 | -234,553 | 0.73% | 70,472,490 |
| 2012-04-18 | 2012-04-16 | 7.257 | 9,705,556 | -16,288 | 0.75% | 70,430,199 |
| 2012-04-17 | 2012-04-13 | 7.312 | 9,721,844 | -190,032 | 0.75% | 71,085,567 |
| 2012-04-16 | 2012-04-12 | 7.349 | 9,911,876 | -307,308 | 0.76% | 72,840,184 |
| 2012-04-13 | 2012-04-11 | 7.165 | 10,219,184 | -21,718 | 0.79% | 73,216,354 |
| 2012-04-12 | 2012-04-10 | 7.238 | 10,240,902 | -10,859 | 0.79% | 74,126,422 |
| 2012-04-10 | 2012-04-03 | 7.054 | 10,251,761 | -5,429 | 0.79% | 72,316,854 |
| 2012-04-05 | 2012-04-02 | 6.962 | 10,257,190 | -9,773 | 0.79% | 71,410,566 |
| 2012-04-03 | 2012-03-30 | 6.907 | 10,266,963 | -94,473 | 0.79% | 70,911,315 |
| 2012-04-02 | 2012-03-29 | 6.612 | 10,361,436 | +73,841 | 0.80% | 68,510,427 |
| 2012-03-30 | 2012-03-28 | 6.759 | 10,287,595 | +5,429 | 0.79% | 69,538,001 |
| 2012-03-29 | 2012-03-27 | 6.870 | 10,282,166 | -1,086 | 0.79% | 70,637,565 |
| 2012-03-28 | 2012-03-26 | 6.815 | 10,283,252 | +11,945 | 0.79% | 70,076,835 |
| 2012-03-27 | 2012-03-23 | 6.557 | 10,271,307 | -103,160 | 0.79% | 67,346,958 |
| 2012-03-26 | 2012-03-22 | 6.630 | 10,374,467 | -49,951 | 0.80% | 68,787,666 |
| 2012-03-23 | 2012-03-21 | 6.759 | 10,424,418 | -276,903 | 0.80% | 70,462,842 |
| 2012-03-22 | 2012-03-20 | 7.091 | 10,701,321 | -61,896 | 0.82% | 75,882,285 |
| 2012-03-21 | 2012-03-19 | 7.073 | 10,763,217 | -123,792 | 0.83% | 76,122,948 |
| 2012-03-20 | 2012-03-16 | 7.201 | 10,887,009 | -5,430 | 0.84% | 78,402,086 |
| 2012-03-19 | 2012-03-15 | 7.257 | 10,892,439 | -181,344 | 0.84% | 79,043,040 |
| 2012-03-16 | 2012-03-14 | 7.275 | 11,073,783 | -307,308 | 0.85% | 80,562,954 |
| 2012-03-15 | 2012-03-13 | 7.367 | 11,381,091 | -337,714 | 0.88% | 83,846,737 |
| 2012-03-14 | 2012-03-12 | 7.312 | 11,718,805 | +19,546 | 0.90% | 85,687,231 |
| 2012-03-13 | 2012-03-09 | 7.330 | 11,699,259 | -43,653 | 0.90% | 85,759,789 |
| 2012-03-12 | 2012-03-08 | 7.091 | 11,742,912 | +13,031 | 0.90% | 83,268,130 |
| 2012-03-09 | 2012-03-07 | 6.962 | 11,729,881 | +31,491 | 0.90% | 81,663,442 |
| 2012-03-08 | 2012-03-06 | 7.220 | 11,698,390 | -134,132 | 0.90% | 84,460,654 |
| 2012-03-07 | 2012-03-05 | 7.570 | 11,832,522 | -7,601 | 0.91% | 89,569,762 |
| 2012-03-06 | 2012-03-02 | 7.441 | 11,840,123 | +434,358 | 0.91% | 88,100,801 |
| 2012-03-05 | 2012-03-01 | 7.330 | 11,405,765 | -28,233 | 0.88% | 83,608,372 |
| 2012-03-02 | 2012-02-29 | 7.349 | 11,433,998 | -56,467 | 0.88% | 84,025,922 |
| 2012-03-01 | 2012-02-28 | 7.330 | 11,490,465 | -161,798 | 0.88% | 84,229,254 |
| 2012-02-29 | 2012-02-27 | 7.330 | 11,652,263 | -16,289 | 0.90% | 85,415,291 |
| 2012-02-28 | 2012-02-24 | 7.275 | 11,668,552 | -147,681 | 0.90% | 84,889,962 |
| 2012-02-27 | 2012-02-23 | 7.220 | 11,816,233 | +39,092 | 0.91% | 85,311,463 |
| 2012-02-24 | 2012-02-22 | 7.478 | 11,777,141 | +5,429 | 0.91% | 88,065,982 |
| 2012-02-23 | 2012-02-21 | 7.165 | 11,771,712 | -9,773 | 0.91% | 84,339,594 |
| 2012-02-22 | 2012-02-20 | 7.183 | 11,781,485 | -156,803 | 0.91% | 84,626,605 |
| 2012-02-21 | 2012-02-17 | 7.201 | 11,938,288 | -27,147 | 0.92% | 85,972,803 |
| 2012-02-20 | 2012-02-16 | 7.109 | 11,965,435 | -34,976 | 0.92% | 85,066,404 |
| 2012-02-17 | 2012-02-15 | 7.073 | 12,000,411 | -87,957 | 0.92% | 84,873,013 |
| 2012-02-16 | 2012-02-14 | 7.220 | 12,088,368 | -193,290 | 0.93% | 87,276,238 |
| 2012-02-15 | 2012-02-13 | 7.238 | 12,281,658 | -8,470 | 0.95% | 88,897,966 |
| 2012-02-14 | 2012-02-10 | 7.201 | 12,290,128 | -123,204 | 0.95% | 88,506,556 |
| 2012-02-13 | 2012-02-09 | 7.073 | 12,413,332 | +486,481 | 0.96% | 87,793,401 |
| 2012-02-10 | 2012-02-08 | 7.073 | 11,926,851 | +476,707 | 0.92% | 84,352,759 |
| 2012-02-09 | 2012-02-07 | 6.944 | 11,450,144 | +1,409,515 | 0.88% | 79,505,024 |
| 2012-02-08 | 2012-02-06 | 6.723 | 10,040,629 | +213,921 | 0.77% | 67,498,801 |
| 2012-02-07 | 2012-02-03 | 6.557 | 9,826,708 | +5,429 | 0.91% | 64,431,809 |
| 2012-02-06 | 2012-02-02 | 6.428 | 9,821,279 | +1,330,221 | 0.91% | 63,129,995 |
| 2012-02-03 | 2012-02-01 | 6.207 | 8,491,058 | +18,461 | 0.78% | 52,702,836 |
| 2012-02-02 | 2012-01-31 | 6.373 | 8,472,597 | -94,468 | 0.78% | 53,992,685 |
| 2012-02-01 | 2012-01-30 | 6.281 | 8,567,065 | +29,319 | 0.79% | 53,805,753 |
| 2012-01-31 | 2012-01-27 | 6.446 | 8,537,746 | -91,215 | 0.79% | 55,036,848 |
| 2012-01-30 | 2012-01-26 | 6.262 | 8,628,961 | +64,068 | 0.80% | 54,035,565 |
| 2012-01-27 | 2012-01-20 | 6.262 | 8,564,893 | +10,859 | 0.79% | 53,634,364 |
| 2012-01-26 | 2012-01-19 | 6.188 | 8,554,034 | +70,583 | 0.79% | 52,936,171 |
| 2012-01-20 | 2012-01-18 | 6.096 | 8,483,451 | +9,773 | 0.78% | 51,718,131 |
| 2012-01-19 | 2012-01-17 | 6.281 | 8,473,678 | +135,737 | 0.78% | 53,219,233 |
| 2012-01-18 | 2012-01-16 | 6.207 | 8,337,941 | -66,240 | 0.77% | 51,752,460 |
| 2012-01-16 | 2012-01-12 | 6.465 | 8,404,181 | -9,773 | 0.78% | 54,330,636 |
| 2012-01-13 | 2012-01-11 | 6.446 | 8,413,954 | +16,289 | 0.78% | 54,238,848 |
| 2012-01-12 | 2012-01-10 | 6.465 | 8,397,665 | +5,429 | 0.78% | 54,288,512 |
| 2012-01-11 | 2012-01-09 | 6.502 | 8,392,236 | +7,601 | 0.78% | 54,562,551 |
| 2012-01-09 | 2012-01-05 | 6.910 | 8,384,635 | +14,139 | 0.77% | 57,938,083 |
| 2012-01-06 | 2012-01-04 | 7.249 | 8,370,496 | -184,004 | 0.77% | 60,677,240 |
| 2012-01-05 | 2012-01-03 | 6.684 | 8,554,500 | +4,249 | 0.81% | 57,179,042 |
| 2012-01-03 | 2011-12-29 | 6.590 | 8,550,251 | -7,436 | 0.81% | 56,345,703 |
| 2011-12-30 | 2011-12-28 | 6.552 | 8,557,687 | +5,311 | 0.81% | 56,072,450 |
| 2011-12-29 | 2011-12-23 | 6.496 | 8,552,376 | +67,982 | 0.81% | 55,554,568 |
| 2011-12-28 | 2011-12-22 | 6.402 | 8,484,394 | +4,249 | 0.80% | 54,314,231 |
| 2011-12-23 | 2011-12-21 | 6.420 | 8,480,145 | +79,667 | 0.80% | 54,446,698 |
| 2011-12-21 | 2011-12-19 | 6.420 | 8,400,478 | -14,871 | 0.79% | 53,935,197 |
| 2011-12-19 | 2011-12-15 | 6.533 | 8,415,349 | +28,680 | 0.80% | 54,981,363 |
| 2011-12-16 | 2011-12-14 | 6.891 | 8,386,669 | -3,187 | 0.79% | 57,794,230 |
| 2011-12-15 | 2011-12-13 | 6.910 | 8,389,856 | -26,555 | 0.79% | 57,974,160 |
| 2011-12-12 | 2011-12-08 | 7.079 | 8,416,411 | -5,311 | 0.80% | 59,583,865 |
| 2011-12-09 | 2011-12-07 | 6.929 | 8,421,722 | +21,244 | 0.80% | 58,352,923 |
| 2011-12-08 | 2011-12-06 | 6.967 | 8,400,478 | +5,311 | 0.79% | 58,522,061 |
| 2011-12-07 | 2011-12-05 | 7.136 | 8,395,167 | -5,311 | 0.79% | 59,907,672 |
| 2011-12-05 | 2011-12-01 | 7.023 | 8,400,478 | +2,640,689 | 0.79% | 58,996,565 |
| 2011-12-02 | 2011-11-30 | 6.816 | 5,759,789 | -20,182 | 0.54% | 39,258,078 |
| 2011-12-01 | 2011-11-29 | 6.948 | 5,779,971 | -5,311 | 0.55% | 40,157,431 |
| 2011-11-29 | 2011-11-25 | 6.778 | 5,785,282 | -1,063 | 0.55% | 39,213,980 |
| 2011-11-28 | 2011-11-24 | 6.948 | 5,786,345 | +41,427 | 0.55% | 40,201,715 |
| 2011-11-25 | 2011-11-23 | 6.967 | 5,744,918 | -5,311 | 0.54% | 40,022,061 |
| 2011-11-24 | 2011-11-22 | 7.155 | 5,750,229 | +19,120 | 0.54% | 41,141,738 |
| 2011-11-23 | 2011-11-21 | 7.061 | 5,731,109 | -30,804 | 0.54% | 40,465,399 |
| 2011-11-22 | 2011-11-18 | 6.985 | 5,761,913 | +6,373 | 0.54% | 40,248,945 |
| 2011-11-21 | 2011-11-17 | 7.098 | 5,755,540 | -19,120 | 0.54% | 40,854,633 |
| 2011-11-18 | 2011-11-16 | 6.439 | 5,774,660 | -5,311 | 0.55% | 37,184,883 |
| 2011-11-17 | 2011-11-15 | 6.439 | 5,779,971 | -26,556 | 0.55% | 37,219,082 |
| 2011-11-16 | 2011-11-14 | 6.571 | 5,806,527 | +13,809 | 0.55% | 38,155,379 |
| 2011-11-15 | 2011-11-11 | 6.420 | 5,792,718 | +12,747 | 0.55% | 37,192,096 |
| 2011-11-14 | 2011-11-10 | 6.176 | 5,779,971 | +652,205 | 0.55% | 35,695,494 |
| 2011-11-11 | 2011-11-09 | 6.665 | 5,127,766 | +16,996 | 0.48% | 34,177,898 |
| 2011-11-10 | 2011-11-08 | 6.722 | 5,110,770 | -31,867 | 0.48% | 34,353,299 |
| 2011-11-09 | 2011-11-07 | 6.816 | 5,142,637 | +4,249 | 0.49% | 35,051,639 |
| 2011-11-08 | 2011-11-04 | 6.778 | 5,138,388 | -9,560 | 0.49% | 34,829,183 |
| 2011-11-07 | 2011-11-03 | 6.590 | 5,147,948 | -2,124 | 0.49% | 33,924,706 |
| 2011-11-04 | 2011-11-02 | 6.797 | 5,150,072 | -2,125 | 0.49% | 35,005,348 |
| 2011-11-03 | 2011-11-01 | 6.910 | 5,152,197 | -78,604 | 0.49% | 35,601,838 |
| 2011-11-02 | 2011-10-31 | 6.835 | 5,230,801 | -40,365 | 0.49% | 35,751,043 |
| 2011-11-01 | 2011-10-28 | 6.797 | 5,271,166 | -7,436 | 0.50% | 35,828,431 |
| 2011-10-31 | 2011-10-27 | 6.759 | 5,278,602 | -14,871 | 0.50% | 35,680,198 |
| 2011-10-28 | 2011-10-26 | 6.571 | 5,293,473 | -8,497 | 0.50% | 34,784,040 |
| 2011-10-27 | 2011-10-25 | 6.515 | 5,301,970 | +19,120 | 0.50% | 34,540,392 |
| 2011-10-26 | 2011-10-24 | 6.195 | 5,282,850 | +39,302 | 0.50% | 32,724,881 |
| 2011-10-25 | 2011-10-21 | 6.006 | 5,243,548 | +24,431 | 0.50% | 31,494,145 |
| 2011-10-24 | 2011-10-20 | 5.931 | 5,219,117 | -33,991 | 0.49% | 30,954,335 |
| 2011-10-21 | 2011-10-19 | 6.213 | 5,253,108 | -15,934 | 0.50% | 32,639,550 |
| 2011-10-20 | 2011-10-18 | 6.270 | 5,269,042 | -5,311 | 0.50% | 33,036,177 |
| 2011-10-19 | 2011-10-17 | 6.515 | 5,274,353 | -7,435 | 0.50% | 34,360,477 |
| 2011-10-18 | 2011-10-14 | 6.571 | 5,281,788 | +24,431 | 0.50% | 34,707,256 |
| 2011-10-17 | 2011-10-13 | 6.496 | 5,257,357 | +59,484 | 0.50% | 34,150,767 |
| 2011-10-14 | 2011-10-12 | 6.364 | 5,197,873 | +13,809 | 0.49% | 33,079,296 |
| 2011-10-13 | 2011-10-11 | 6.308 | 5,184,064 | +13,809 | 0.49% | 32,698,592 |
| 2011-10-12 | 2011-10-10 | 6.289 | 5,170,255 | -15,933 | 0.49% | 32,514,144 |
| 2011-10-10 | 2011-10-06 | 6.025 | 5,186,188 | -157,209 | 0.49% | 31,247,273 |
| 2011-10-07 | 2011-10-04 | 5.667 | 5,343,397 | +10,622 | 0.50% | 30,282,926 |
| 2011-10-06 | 2011-10-03 | 5.837 | 5,332,775 | +72,231 | 0.50% | 31,126,397 |
| 2011-10-03 | 2011-09-28 | 6.722 | 5,260,544 | +1,063 | 0.50% | 35,360,041 |
| 2011-09-30 | 2011-09-27 | 6.533 | 5,259,481 | +14,871 | 0.50% | 34,362,619 |
| 2011-09-28 | 2011-09-26 | 6.232 | 5,244,610 | -47,800 | 0.50% | 32,685,496 |
| 2011-09-27 | 2011-09-23 | 6.816 | 5,292,410 | -4,249 | 0.50% | 36,072,475 |
| 2011-09-26 | 2011-09-22 | 7.117 | 5,296,659 | +33,991 | 0.50% | 37,697,080 |
| 2011-09-23 | 2011-09-21 | 7.626 | 5,262,668 | +43,551 | 0.50% | 40,130,529 |
| 2011-09-22 | 2011-09-20 | 7.494 | 5,219,117 | -79,667 | 0.49% | 39,110,557 |
| 2011-09-21 | 2011-09-19 | 7.475 | 5,298,784 | -3,186 | 0.50% | 39,607,790 |
| 2011-09-20 | 2011-09-16 | 7.701 | 5,301,970 | -83,916 | 0.50% | 40,829,538 |
| 2011-09-19 | 2011-09-15 | 7.531 | 5,385,886 | -7,436 | 0.51% | 40,563,091 |
| 2011-09-16 | 2011-09-14 | 7.437 | 5,393,322 | -8,498 | 0.51% | 40,111,355 |
| 2011-09-14 | 2011-09-09 | 7.644 | 5,401,820 | -46,737 | 0.51% | 41,293,342 |
| 2011-09-12 | 2011-09-08 | 7.400 | 5,448,557 | +6,373 | 0.51% | 40,316,975 |
| 2011-09-09 | 2011-09-07 | 7.362 | 5,442,184 | +228,378 | 0.51% | 40,064,882 |
| 2011-09-08 | 2011-09-06 | 7.155 | 5,213,806 | +7,436 | 0.49% | 37,303,738 |
| 2011-09-07 | 2011-09-05 | 7.136 | 5,206,370 | -15,934 | 0.49% | 37,152,508 |
| 2011-09-06 | 2011-09-02 | 7.475 | 5,222,304 | -6,373 | 0.49% | 39,036,111 |
| 2011-09-05 | 2011-09-01 | 7.475 | 5,228,677 | -72,231 | 0.49% | 39,083,749 |
| 2011-09-02 | 2011-08-31 | 7.324 | 5,300,908 | -3,187 | 0.50% | 38,825,205 |
| 2011-09-01 | 2011-08-30 | 6.948 | 5,304,095 | -7,435 | 0.50% | 36,851,193 |
| 2011-08-31 | 2011-08-29 | 7.117 | 5,311,530 | -22,307 | 0.50% | 37,802,919 |
| 2011-08-30 | 2011-08-26 | 6.665 | 5,333,837 | +11,684 | 0.50% | 35,551,415 |
| 2011-08-29 | 2011-08-25 | 6.552 | 5,322,153 | +47,800 | 0.50% | 34,872,292 |
| 2011-08-26 | 2011-08-24 | 6.477 | 5,274,353 | +20,183 | 0.50% | 34,161,861 |
| 2011-08-25 | 2011-08-23 | 6.835 | 5,254,170 | +38,240 | 0.50% | 35,910,763 |
| 2011-08-24 | 2011-08-22 | 6.628 | 5,215,930 | -35,054 | 0.49% | 34,569,119 |
| 2011-08-23 | 2011-08-19 | 6.741 | 5,250,984 | -79,667 | 0.50% | 35,394,649 |
| 2011-08-22 | 2011-08-18 | 7.004 | 5,330,651 | -10,622 | 0.50% | 37,336,799 |
| 2011-08-18 | 2011-08-16 | 6.722 | 5,341,273 | -26,555 | 0.50% | 35,902,681 |
| 2011-08-17 | 2011-08-15 | 6.477 | 5,367,828 | +96,662 | 0.51% | 34,767,297 |
| 2011-08-16 | 2011-08-12 | 6.590 | 5,271,166 | +38,240 | 0.50% | 34,736,706 |
| 2011-08-15 | 2011-08-11 | 6.571 | 5,232,926 | -10,622 | 0.49% | 34,386,178 |
| 2011-08-12 | 2011-08-10 | 6.571 | 5,243,548 | +67,982 | 0.50% | 34,455,977 |
| 2011-08-11 | 2011-08-09 | 6.439 | 5,175,566 | +53,111 | 0.49% | 33,327,125 |
| 2011-08-09 | 2011-08-05 | 6.985 | 5,122,455 | +54,174 | 0.48% | 35,782,111 |
| 2011-08-08 | 2011-08-04 | 7.211 | 5,068,281 | -19,120 | 0.48% | 36,548,819 |
| 2011-08-05 | 2011-08-03 | 7.155 | 5,087,401 | -83,916 | 0.48% | 36,399,336 |
| 2011-08-04 | 2011-08-02 | 7.343 | 5,171,317 | +47,800 | 0.49% | 37,973,415 |
| 2011-08-03 | 2011-08-01 | 7.550 | 5,123,517 | +135,965 | 0.48% | 38,683,561 |
| 2011-08-02 | 2011-07-29 | 7.418 | 4,987,552 | +217,756 | 0.47% | 36,999,644 |
| 2011-08-01 | 2011-07-28 | 7.513 | 4,769,796 | +442,947 | 0.45% | 35,833,282 |
| 2011-07-29 | 2011-07-27 | 7.795 | 4,326,849 | +351,596 | 0.41% | 33,727,641 |
| 2011-07-28 | 2011-07-26 | 8.096 | 3,975,253 | -300,609 | 0.38% | 32,184,526 |
| 2011-07-27 | 2011-07-25 | 7.795 | 4,275,862 | +122,156 | 0.40% | 33,330,200 |
| 2011-07-26 | 2011-07-22 | 7.908 | 4,153,706 | -485,437 | 0.39% | 32,847,244 |
| 2011-07-25 | 2011-07-21 | 7.720 | 4,639,143 | -129,591 | 0.44% | 35,812,572 |
| 2011-07-22 | 2011-07-20 | 7.701 | 4,768,734 | -56,298 | 0.45% | 36,723,181 |
| 2011-07-21 | 2011-07-19 | 7.531 | 4,825,032 | +371,779 | 0.46% | 36,339,093 |
| 2011-07-20 | 2011-07-18 | 7.851 | 4,453,253 | +117,283 | 0.42% | 34,964,500 |
| 2011-07-19 | 2011-07-15 | 7.757 | 4,335,970 | +305,921 | 0.41% | 33,635,460 |
| 2011-07-18 | 2011-07-14 | 8.266 | 4,030,049 | -15,933 | 0.38% | 33,311,082 |
| 2011-07-15 | 2011-07-13 | 8.322 | 4,045,982 | -92,414 | 0.38% | 33,671,317 |
| 2011-07-14 | 2011-07-12 | 8.021 | 4,138,396 | +215,632 | 0.39% | 33,193,690 |
| 2011-07-13 | 2011-07-11 | 8.416 | 3,922,764 | -8,498 | 0.37% | 33,015,174 |
| 2011-07-12 | 2011-07-08 | 8.529 | 3,931,262 | +25,493 | 0.37% | 33,530,813 |
| 2011-07-08 | 2011-07-06 | 8.736 | 3,905,769 | +2,125 | 0.37% | 34,122,310 |
| 2011-07-07 | 2011-07-05 | 8.718 | 3,903,644 | +1,062 | 0.37% | 34,030,246 |
| 2011-07-06 | 2011-07-04 | 8.943 | 3,902,582 | +3,186 | 0.37% | 34,902,741 |
| 2011-07-05 | 2011-06-30 | 8.661 | 3,899,396 | +26,556 | 0.37% | 33,772,955 |
| 2011-07-04 | 2011-06-29 | 8.548 | 3,872,840 | +8,498 | 0.37% | 33,105,435 |
| 2011-06-30 | 2011-06-28 | 8.567 | 3,864,342 | -10,622 | 0.37% | 33,105,553 |
| 2011-06-29 | 2011-06-27 | 8.642 | 3,874,964 | -16,996 | 0.37% | 33,488,389 |
| 2011-06-28 | 2011-06-24 | 8.699 | 3,891,960 | +23,369 | 0.37% | 33,855,111 |
| 2011-06-27 | 2011-06-23 | 8.529 | 3,868,591 | +412,138 | 0.37% | 32,996,275 |
| 2011-06-23 | 2011-06-21 | 8.661 | 3,456,453 | +6,373 | 0.33% | 29,936,593 |
| 2011-06-21 | 2011-06-17 | 8.981 | 3,450,080 | -5,311 | 0.33% | 30,985,709 |
| 2011-06-20 | 2011-06-16 | 8.925 | 3,455,391 | -1,062 | 0.33% | 30,838,229 |
| 2011-06-17 | 2011-06-15 | 9.301 | 3,456,453 | -3,187 | 0.33% | 32,149,298 |
| 2011-06-16 | 2011-06-14 | 9.301 | 3,459,640 | +5,311 | 0.33% | 32,178,941 |
| 2011-06-15 | 2011-06-13 | 9.094 | 3,454,329 | -7,436 | 0.33% | 31,414,107 |
| 2011-06-13 | 2011-06-09 | 8.906 | 3,461,765 | -16,995 | 0.33% | 30,829,935 |
| 2011-06-09 | 2011-06-07 | 8.962 | 3,478,760 | +5,311 | 0.33% | 31,177,789 |
| 2011-06-07 | 2011-06-02 | 9.056 | 3,473,449 | +43,551 | 0.33% | 31,457,188 |
| 2011-06-03 | 2011-06-01 | 9.207 | 3,429,898 | +1,062 | 0.32% | 31,579,406 |
| 2011-06-02 | 2011-05-31 | 9.395 | 3,428,836 | -32,929 | 0.32% | 32,215,224 |
| 2011-06-01 | 2011-05-30 | 9.207 | 3,461,765 | -11,684 | 0.33% | 31,872,809 |
| 2011-05-31 | 2011-05-27 | 9.301 | 3,473,449 | -21,245 | 0.33% | 32,307,382 |
| 2011-05-30 | 2011-05-26 | 9.226 | 3,494,694 | +3,187 | 0.33% | 32,241,789 |
| 2011-05-27 | 2011-05-25 | 9.652 | 3,491,507 | +16,996 | 0.33% | 33,700,950 |
| 2011-05-26 | 2011-05-24 | 9.613 | 3,474,511 | +103,965 | 0.33% | 33,401,943 |
| 2011-05-25 | 2011-05-23 | 9.419 | 3,370,546 | +15,447 | 0.33% | 31,747,888 |
| 2011-05-24 | 2011-05-20 | 9.613 | 3,355,099 | -35,013 | 0.33% | 32,253,985 |
| 2011-05-23 | 2011-05-19 | 9.516 | 3,390,112 | +61,788 | 0.33% | 32,261,382 |
| 2011-05-20 | 2011-05-18 | 9.711 | 3,328,324 | -10,298 | 0.32% | 32,319,783 |
| 2011-05-19 | 2011-05-17 | 9.788 | 3,338,622 | -171,978 | 0.33% | 32,679,141 |
| 2011-05-18 | 2011-05-16 | 9.322 | 3,510,600 | +19,566 | 0.34% | 32,726,188 |
| 2011-05-17 | 2011-05-13 | 9.400 | 3,491,034 | +10,298 | 0.34% | 32,814,990 |
| 2011-05-16 | 2011-05-12 | 9.516 | 3,480,736 | -52,520 | 0.34% | 33,123,789 |
| 2011-05-13 | 2011-05-11 | 9.691 | 3,533,256 | -47,371 | 0.34% | 34,241,162 |
| 2011-05-12 | 2011-05-09 | 9.536 | 3,580,627 | -30,894 | 0.35% | 34,143,923 |
| 2011-05-11 | 2011-05-06 | 9.672 | 3,611,521 | -47,372 | 0.35% | 34,929,497 |
| 2011-05-09 | 2011-05-05 | 9.652 | 3,658,893 | -150,352 | 0.36% | 35,316,604 |
| 2011-05-06 | 2011-05-04 | 9.497 | 3,809,245 | -22,656 | 0.37% | 36,176,005 |
| 2011-05-05 | 2011-05-03 | 9.400 | 3,831,901 | -15,447 | 0.37% | 36,019,069 |
| 2011-05-04 | 2011-04-29 | 9.206 | 3,847,348 | -39,133 | 0.37% | 35,417,072 |
| 2011-05-03 | 2011-04-28 | 9.147 | 3,886,481 | -8,238 | 0.38% | 35,550,875 |
| 2011-04-29 | 2011-04-27 | 9.206 | 3,894,719 | -20,596 | 0.38% | 35,853,149 |
| 2011-04-28 | 2011-04-26 | 9.264 | 3,915,315 | -8,239 | 0.38% | 36,270,866 |
| 2011-04-27 | 2011-04-21 | 9.322 | 3,923,554 | -63,848 | 0.38% | 36,575,790 |
| 2011-04-26 | 2011-04-20 | 9.031 | 3,987,402 | +72,087 | 0.39% | 36,009,394 |
| 2011-04-21 | 2011-04-19 | 9.031 | 3,915,315 | +17,506 | 0.38% | 35,358,391 |
| 2011-04-20 | 2011-04-18 | 9.186 | 3,897,809 | -37,073 | 0.38% | 35,805,895 |
| 2011-04-19 | 2011-04-15 | 9.225 | 3,934,882 | +10,298 | 0.38% | 36,299,293 |
| 2011-04-18 | 2011-04-14 | 9.264 | 3,924,584 | -59,729 | 0.38% | 36,356,733 |
| 2011-04-15 | 2011-04-13 | 9.303 | 3,984,313 | +6,179 | 0.39% | 37,064,812 |
| 2011-04-14 | 2011-04-12 | 9.108 | 3,978,134 | -7,209 | 0.39% | 36,234,735 |
| 2011-04-13 | 2011-04-11 | 9.283 | 3,985,343 | -142,113 | 0.39% | 36,996,994 |
| 2011-04-12 | 2011-04-08 | 9.206 | 4,127,456 | +133,875 | 0.40% | 37,995,628 |
| 2011-04-11 | 2011-04-07 | 8.837 | 3,993,581 | -42,222 | 0.39% | 35,289,600 |
| 2011-04-08 | 2011-04-06 | 8.934 | 4,035,803 | -22,656 | 0.39% | 36,054,596 |
| 2011-04-07 | 2011-04-04 | 9.050 | 4,058,459 | -1,011,274 | 0.40% | 36,729,915 |
| 2011-04-06 | 2011-04-01 | 8.837 | 5,069,733 | +508,727 | 0.49% | 44,799,103 |
| 2011-04-04 | 2011-03-31 | 9.186 | 4,561,006 | +10,298 | 0.44% | 41,898,128 |
| 2011-04-01 | 2011-03-30 | 10.876 | 4,550,708 | -32,954 | 0.44% | 49,492,551 |
| 2011-03-31 | 2011-03-29 | 10.507 | 4,583,662 | +6,179 | 0.45% | 48,159,580 |
| 2011-03-30 | 2011-03-28 | 10.449 | 4,577,483 | -4,120 | 0.45% | 47,827,960 |
| 2011-03-29 | 2011-03-25 | 10.546 | 4,581,603 | -35,013 | 0.45% | 48,315,905 |
| 2011-03-28 | 2011-03-24 | 10.953 | 4,616,616 | +51,490 | 0.45% | 50,567,990 |
| 2011-03-25 | 2011-03-23 | 10.934 | 4,565,126 | +20,597 | 0.44% | 49,915,336 |
| 2011-03-24 | 2011-03-22 | 10.915 | 4,544,529 | -20,597 | 0.44% | 49,601,868 |
| 2011-03-23 | 2011-03-21 | 10.682 | 4,565,126 | +80,326 | 0.44% | 48,762,762 |
| 2011-03-22 | 2011-03-18 | 10.973 | 4,484,800 | -48,402 | 0.44% | 49,211,247 |
| 2011-03-21 | 2011-03-17 | 10.682 | 4,533,202 | -206,991 | 0.44% | 48,421,763 |
| 2011-03-18 | 2011-03-16 | 10.313 | 4,740,193 | -2,060 | 0.46% | 48,883,623 |
| 2011-03-17 | 2011-03-15 | 9.711 | 4,742,253 | -44,282 | 0.46% | 46,049,780 |
| 2011-03-16 | 2011-03-14 | 9.866 | 4,786,535 | -1,030 | 0.47% | 47,223,458 |
| 2011-03-15 | 2011-03-11 | 9.788 | 4,787,565 | +18,537 | 0.47% | 46,861,702 |
| 2011-03-14 | 2011-03-10 | 9.808 | 4,769,028 | -12,358 | 0.46% | 46,772,878 |
| 2011-03-11 | 2011-03-09 | 10.099 | 4,781,386 | +7,209 | 0.47% | 48,286,974 |
| 2011-03-10 | 2011-03-08 | 10.177 | 4,774,177 | +10,298 | 0.47% | 48,585,049 |
| 2011-03-09 | 2011-03-07 | 10.138 | 4,763,879 | -12,358 | 0.46% | 48,295,211 |
| 2011-03-08 | 2011-03-04 | 10.177 | 4,776,237 | +5,149 | 0.47% | 48,606,013 |
| 2011-03-07 | 2011-03-03 | 10.177 | 4,771,088 | -44,281 | 0.46% | 48,553,613 |
| 2011-03-04 | 2011-03-02 | 10.060 | 4,815,369 | -26,776 | 0.47% | 48,443,127 |
| 2011-03-03 | 2011-03-01 | 10.157 | 4,842,145 | -98,861 | 0.47% | 49,182,694 |
| 2011-03-02 | 2011-02-28 | 9.575 | 4,941,006 | +20,596 | 0.48% | 47,308,060 |
| 2011-03-01 | 2011-02-25 | 9.613 | 4,920,410 | +33,984 | 0.48% | 47,301,981 |
| 2011-02-28 | 2011-02-24 | 9.477 | 4,886,426 | +79,295 | 0.48% | 46,310,982 |
| 2011-02-25 | 2011-02-23 | 9.885 | 4,807,131 | -17,507 | 0.47% | 47,520,016 |
| 2011-02-24 | 2011-02-22 | 10.080 | 4,824,638 | +3,090 | 0.47% | 48,630,074 |
| 2011-02-23 | 2011-02-21 | 10.546 | 4,821,548 | -378,970 | 0.47% | 50,846,277 |
| 2011-02-22 | 2011-02-18 | 10.351 | 5,200,518 | +7,208 | 0.51% | 53,832,761 |
| 2011-02-21 | 2011-02-17 | 10.351 | 5,193,310 | -280,108 | 0.51% | 53,758,148 |
| 2011-02-18 | 2011-02-16 | 9.827 | 5,473,418 | -12,358 | 0.53% | 53,787,576 |
| 2011-02-17 | 2011-02-15 | 9.866 | 5,485,776 | -25,745 | 0.53% | 54,122,098 |
| 2011-02-16 | 2011-02-14 | 9.846 | 5,511,521 | -7,209 | 0.54% | 54,269,056 |
| 2011-02-15 | 2011-02-11 | 9.613 | 5,518,730 | -31,924 | 0.54% | 53,053,884 |
| 2011-02-14 | 2011-02-10 | 9.788 | 5,550,654 | -39,133 | 0.54% | 54,330,979 |
| 2011-02-11 | 2011-02-09 | 9.905 | 5,589,787 | +325,420 | 0.54% | 55,365,379 |
| 2011-02-10 | 2011-02-08 | 9.749 | 5,264,367 | +53,550 | 0.51% | 51,324,262 |
| 2011-02-09 | 2011-02-07 | 9.536 | 5,210,817 | -32,953 | 0.51% | 49,688,988 |
| 2011-02-08 | 2011-02-02 | 9.866 | 5,243,770 | -154,472 | 0.51% | 51,734,492 |
| 2011-02-07 | 2011-01-31 | 9.264 | 5,398,242 | +329,539 | 0.53% | 50,008,470 |
| 2011-02-01 | 2011-01-28 | 9.303 | 5,068,703 | +83,415 | 0.49% | 47,152,551 |
| 2011-01-31 | 2011-01-27 | 9.361 | 4,985,288 | +194,634 | 0.49% | 46,667,026 |
| 2011-01-28 | 2011-01-26 | 9.264 | 4,790,654 | -3,089 | 0.47% | 44,379,870 |
| 2011-01-27 | 2011-01-25 | 9.342 | 4,793,743 | +5,149 | 0.47% | 44,780,884 |
| 2011-01-26 | 2011-01-24 | 9.322 | 4,788,594 | +173,008 | 0.47% | 44,639,785 |
| 2011-01-25 | 2011-01-21 | 9.167 | 4,615,586 | +5,149 | 0.45% | 42,309,869 |
| 2011-01-24 | 2011-01-20 | 9.206 | 4,610,437 | -2,060 | 0.45% | 42,441,749 |
| 2011-01-21 | 2011-01-19 | 9.186 | 4,612,497 | +19,567 | 0.45% | 42,371,133 |
| 2011-01-20 | 2011-01-18 | 9.070 | 4,592,930 | -25,746 | 0.45% | 41,656,190 |
| 2011-01-19 | 2011-01-17 | 8.856 | 4,618,676 | +54,580 | 0.45% | 40,903,002 |
| 2011-01-18 | 2011-01-14 | 9.380 | 4,564,096 | -38,103 | 0.44% | 42,812,909 |
| 2011-01-17 | 2011-01-13 | 9.477 | 4,602,199 | -4,119 | 0.45% | 43,617,227 |
| 2011-01-14 | 2011-01-12 | 9.516 | 4,606,318 | -57,669 | 0.45% | 43,835,184 |
| 2011-01-13 | 2011-01-11 | 9.458 | 4,663,987 | +5,149 | 0.45% | 44,112,242 |
| 2011-01-12 | 2011-01-10 | 9.244 | 4,658,838 | -2,060 | 0.45% | 43,068,267 |
| 2011-01-11 | 2011-01-07 | 9.322 | 4,660,898 | +1,030 | 0.45% | 43,449,389 |
| 2011-01-10 | 2011-01-06 | 9.303 | 4,659,868 | -18,537 | 0.45% | 43,349,288 |
| 2011-01-06 | 2011-01-04 | 9.400 | 4,678,405 | -36,043 | 0.46% | 43,976,030 |
| 2011-01-05 | 2011-01-03 | 9.206 | 4,714,448 | -15,447 | 0.46% | 43,399,231 |
| 2011-01-04 | 2010-12-31 | 8.992 | 4,729,895 | +16,477 | 0.46% | 42,530,974 |
| 2010-12-30 | 2010-12-28 | 9.128 | 4,713,418 | -32,954 | 0.46% | 43,023,591 |
| 2010-12-29 | 2010-12-24 | 8.875 | 4,746,372 | +20,596 | 0.46% | 42,126,057 |
| 2010-12-28 | 2010-12-22 | 8.934 | 4,725,776 | -2,060 | 0.46% | 42,218,598 |
| 2010-12-23 | 2010-12-21 | 8.914 | 4,727,836 | +24,716 | 0.46% | 42,145,181 |
| 2010-12-22 | 2010-12-20 | 8.817 | 4,703,120 | +23,685 | 0.46% | 41,468,159 |
| 2010-12-21 | 2010-12-17 | 9.128 | 4,679,435 | +10,299 | 0.46% | 42,713,397 |
| 2010-12-20 | 2010-12-16 | 8.837 | 4,669,136 | +61,788 | 0.46% | 41,259,196 |
| 2010-12-16 | 2010-12-14 | 9.186 | 4,607,348 | +108,130 | 0.45% | 42,323,833 |
| 2010-12-15 | 2010-12-13 | 9.264 | 4,499,218 | -30,894 | 0.44% | 41,680,052 |
| 2010-12-14 | 2010-12-10 | 9.458 | 4,530,112 | -16,477 | 0.44% | 42,846,045 |
| 2010-12-13 | 2010-12-09 | 9.516 | 4,546,589 | +17,507 | 0.44% | 43,266,784 |
| 2010-12-10 | 2010-12-08 | 9.380 | 4,529,082 | -35,014 | 0.44% | 42,484,465 |
| 2010-12-09 | 2010-12-07 | 9.400 | 4,564,096 | -6,179 | 0.44% | 42,901,549 |
| 2010-12-07 | 2010-12-03 | 9.575 | 4,570,275 | -58,699 | 0.45% | 43,758,466 |
| 2010-12-06 | 2010-12-02 | 9.497 | 4,628,974 | -106,070 | 0.45% | 43,960,886 |
| 2010-12-03 | 2010-12-01 | 9.497 | 4,735,044 | -16,477 | 0.46% | 44,968,222 |
| 2010-12-01 | 2010-11-29 | 9.458 | 4,751,521 | +6,179 | 0.46% | 44,940,143 |
| 2010-11-30 | 2010-11-26 | 9.458 | 4,745,342 | -2,060 | 0.46% | 44,881,702 |
| 2010-11-29 | 2010-11-25 | 9.613 | 4,747,402 | -130,786 | 0.46% | 45,638,782 |
| 2010-11-26 | 2010-11-24 | 9.380 | 4,878,188 | -10,298 | 0.48% | 45,759,208 |
| 2010-11-25 | 2010-11-23 | 9.264 | 4,888,486 | -57,669 | 0.48% | 45,286,170 |
| 2010-11-24 | 2010-11-22 | 9.516 | 4,946,155 | -76,206 | 0.48% | 47,069,181 |
| 2010-11-23 | 2010-11-19 | 9.536 | 5,022,361 | -364,553 | 0.49% | 47,891,921 |
| 2010-11-22 | 2010-11-18 | 9.206 | 5,386,914 | +8,238 | 0.52% | 49,589,670 |
| 2010-11-19 | 2010-11-17 | 8.739 | 5,378,676 | -63,848 | 0.52% | 47,006,805 |
| 2010-11-18 | 2010-11-16 | 9.031 | 5,442,524 | -1,086,450 | 0.53% | 49,150,297 |
| 2010-11-17 | 2010-11-15 | 9.011 | 6,528,974 | -25,745 | 0.64% | 58,835,000 |
| 2010-11-16 | 2010-11-12 | 9.070 | 6,554,719 | -130,786 | 0.64% | 59,448,896 |
| 2010-11-15 | 2010-11-11 | 9.322 | 6,685,505 | -32,954 | 0.65% | 62,322,992 |
| 2010-11-12 | 2010-11-10 | 9.322 | 6,718,459 | -48,401 | 0.65% | 62,630,193 |
| 2010-11-11 | 2010-11-09 | 9.322 | 6,766,860 | -31,924 | 0.66% | 63,081,392 |
| 2010-11-10 | 2010-11-08 | 9.322 | 6,798,784 | +57,670 | 0.66% | 63,378,991 |
| 2010-11-09 | 2010-11-05 | 9.167 | 6,741,114 | +15,447 | 0.66% | 61,794,029 |
| 2010-11-08 | 2010-11-04 | 9.283 | 6,725,667 | -214,201 | 0.66% | 62,436,147 |
| 2010-11-05 | 2010-11-03 | 9.244 | 6,939,868 | -92,683 | 0.68% | 64,155,073 |
| 2010-11-04 | 2010-11-02 | 9.108 | 7,032,551 | -71,057 | 0.69% | 64,055,817 |
| 2010-11-03 | 2010-11-01 | 8.953 | 7,103,608 | -105,040 | 0.69% | 63,599,361 |
| 2010-11-02 | 2010-10-29 | 8.778 | 7,208,648 | +35,528 | 0.70% | 63,279,799 |
| 2010-11-01 | 2010-10-28 | 8.953 | 7,173,120 | -9,268 | 0.70% | 64,221,709 |
| 2010-10-29 | 2010-10-27 | 8.837 | 7,182,388 | -26,775 | 0.70% | 63,467,749 |
| 2010-10-28 | 2010-10-26 | 9.206 | 7,209,163 | -83,415 | 0.70% | 66,364,530 |
| 2010-10-27 | 2010-10-25 | 9.186 | 7,292,578 | -5,149 | 0.71% | 66,990,784 |
| 2010-10-26 | 2010-10-22 | 9.167 | 7,297,727 | -7,208 | 0.71% | 66,896,354 |
| 2010-10-25 | 2010-10-21 | 9.108 | 7,304,935 | -14,418 | 0.71% | 66,536,819 |
| 2010-10-22 | 2010-10-20 | 9.108 | 7,319,353 | -348,076 | 0.71% | 66,668,145 |
| 2010-10-21 | 2010-10-19 | 9.322 | 7,667,429 | +37,074 | 0.75% | 71,476,592 |
| 2010-10-20 | 2010-10-18 | 9.458 | 7,630,355 | -126,667 | 0.74% | 72,168,311 |
| 2010-10-19 | 2010-10-15 | 9.380 | 7,757,022 | -40,163 | 0.76% | 72,763,737 |
| 2010-10-18 | 2010-10-14 | 9.419 | 7,797,185 | -164,769 | 0.76% | 73,443,339 |
| 2010-10-15 | 2010-10-13 | 9.322 | 7,961,954 | -206,992 | 0.78% | 74,222,186 |
| 2010-10-14 | 2010-10-12 | 9.089 | 8,168,946 | -123,577 | 0.80% | 74,247,993 |
| 2010-10-13 | 2010-10-11 | 8.953 | 8,292,523 | -43,252 | 0.81% | 74,243,844 |
| 2010-10-12 | 2010-10-08 | 9.011 | 8,335,775 | +15,447 | 0.81% | 75,116,752 |
| 2010-10-11 | 2010-10-07 | 9.108 | 8,320,328 | -200,813 | 0.81% | 75,785,501 |
| 2010-10-08 | 2010-10-06 | 9.011 | 8,521,141 | +378,970 | 0.83% | 76,787,154 |
| 2010-10-07 | 2010-10-05 | 8.914 | 8,142,171 | -57,669 | 0.79% | 72,581,467 |
| 2010-10-06 | 2010-10-04 | 8.934 | 8,199,840 | -80,326 | 0.80% | 73,254,794 |
| 2010-10-05 | 2010-09-30 | 8.934 | 8,280,166 | -52,520 | 0.81% | 73,972,401 |
| 2010-10-04 | 2010-09-29 | 8.701 | 8,332,686 | -29,864 | 0.81% | 72,499,643 |
| 2010-09-30 | 2010-09-28 | 8.837 | 8,362,550 | -62,819 | 0.81% | 73,896,346 |
| 2010-09-29 | 2010-09-27 | 8.973 | 8,425,369 | -23,686 | 0.82% | 75,596,858 |
| 2010-09-28 | 2010-09-24 | 8.856 | 8,449,055 | -274,959 | 0.82% | 74,824,844 |
| 2010-09-27 | 2010-09-22 | 9.089 | 8,724,014 | -497,398 | 0.85% | 79,293,036 |
| 2010-09-24 | 2010-09-21 | 8.759 | 9,221,412 | -1,342,873 | 0.90% | 80,769,391 |
| 2010-09-22 | 2010-09-20 | 8.487 | 10,564,285 | -3,018,373 | 1.03% | 89,659,102 |
| 2010-09-21 | 2010-09-17 | 8.332 | 13,582,658 | -2,809,322 | 1.32% | 113,165,721 |
| 2010-09-20 | 2010-09-16 | 8.409 | 16,391,980 | -83,415 | 1.60% | 137,845,360 |
| 2010-09-17 | 2010-09-15 | 8.370 | 16,475,395 | -1,078,211 | 1.61% | 137,906,884 |
| 2010-09-16 | 2010-09-14 | 8.370 | 17,553,606 | -90,623 | 1.71% | 146,932,022 |
| 2010-09-15 | 2010-09-13 | 8.390 | 17,644,229 | -2,131,707 | 1.72% | 148,033,249 |
| 2010-09-14 | 2010-09-10 | 8.332 | 19,775,936 | -314,092 | 1.93% | 164,765,841 |
| 2010-09-13 | 2010-09-09 | 8.235 | 20,090,028 | -428,401 | 1.96% | 165,431,892 |
| 2010-09-10 | 2010-09-08 | 8.099 | 20,518,429 | -11,328 | 2.00% | 166,170,145 |
| 2010-09-09 | 2010-09-07 | 8.176 | 20,529,757 | -1,630,189 | 2.00% | 167,856,724 |
| 2010-09-08 | 2010-09-06 | 8.215 | 22,159,946 | -269,811 | 2.16% | 182,046,320 |
| 2010-09-07 | 2010-09-03 | 7.982 | 22,429,757 | -859,891 | 2.19% | 179,035,531 |
| 2010-09-06 | 2010-09-02 | 7.827 | 23,289,648 | -516,965 | 2.27% | 182,280,751 |
| 2010-09-03 | 2010-09-01 | 7.827 | 23,806,613 | -56,639 | 2.32% | 186,326,874 |
| 2010-09-02 | 2010-08-31 | 7.535 | 23,863,252 | -233,767 | 2.33% | 179,818,426 |
| 2010-09-01 | 2010-08-30 | 7.613 | 24,097,019 | -15,447 | 2.35% | 183,451,905 |
| 2010-08-31 | 2010-08-27 | 7.555 | 24,112,466 | -38,103 | 2.35% | 182,164,635 |
| 2010-08-30 | 2010-08-26 | 7.574 | 24,150,569 | -9,269 | 2.35% | 182,921,525 |
| 2010-08-27 | 2010-08-25 | 7.516 | 24,159,838 | -328,509 | 2.35% | 181,584,102 |
| 2010-08-26 | 2010-08-24 | 7.516 | 24,488,347 | -51,491 | 2.39% | 184,053,158 |
| 2010-08-25 | 2010-08-23 | 7.477 | 24,539,838 | -40,162 | 2.39% | 183,486,983 |
| 2010-08-24 | 2010-08-20 | 7.671 | 24,580,000 | -145,204 | 2.40% | 188,560,974 |
| 2010-08-23 | 2010-08-19 | 7.691 | 24,725,204 | -19,566 | 2.41% | 190,155,069 |
| 2010-08-20 | 2010-08-18 | 7.613 | 24,744,770 | -13,387 | 2.41% | 188,383,268 |
| 2010-08-19 | 2010-08-17 | 7.671 | 24,758,157 | -56,640 | 2.41% | 189,927,673 |
| 2010-08-18 | 2010-08-16 | 7.632 | 24,814,797 | -249,214 | 2.42% | 189,398,317 |
| 2010-08-17 | 2010-08-13 | 7.497 | 25,064,011 | +303,794 | 2.44% | 187,893,050 |
| 2010-08-16 | 2010-08-12 | 7.380 | 24,760,217 | +577,723 | 2.41% | 182,730,432 |
| 2010-08-13 | 2010-08-11 | 7.516 | 24,182,494 | -15,447 | 2.36% | 181,754,383 |
| 2010-08-12 | 2010-08-10 | 7.730 | 24,197,941 | -616,856 | 2.36% | 187,039,927 |
| 2010-08-11 | 2010-08-09 | 7.866 | 24,814,797 | -39,133 | 2.42% | 195,181,472 |
| 2010-08-10 | 2010-08-06 | 7.827 | 24,853,930 | -1,565,311 | 2.42% | 194,523,894 |
| 2010-08-09 | 2010-08-05 | 7.788 | 26,419,241 | -2,801,084 | 2.57% | 205,748,912 |
| 2010-08-06 | 2010-08-04 | 7.885 | 29,220,325 | -2,035,934 | 2.85% | 230,400,764 |
| 2010-08-05 | 2010-08-03 | 7.768 | 31,256,259 | -185,366 | 3.05% | 242,811,822 |
| 2010-08-04 | 2010-08-02 | 7.632 | 31,441,625 | +12,358 | 3.06% | 239,977,416 |
| 2010-08-03 | 2010-07-30 | 7.652 | 31,429,267 | -87,534 | 3.06% | 240,493,483 |
| 2010-08-02 | 2010-07-29 | 7.652 | 31,516,801 | -146,233 | 3.07% | 241,163,284 |
| 2010-07-29 | 2010-07-27 | 7.691 | 31,663,034 | -18,537 | 3.09% | 243,512,103 |
| 2010-07-28 | 2010-07-26 | 7.652 | 31,681,571 | -22,656 | 3.09% | 242,424,087 |
| 2010-07-27 | 2010-07-23 | 7.671 | 31,704,227 | -269,810 | 3.09% | 243,213,178 |
| 2010-07-26 | 2010-07-22 | 7.555 | 31,974,037 | -213,171 | 3.12% | 241,557,159 |
| 2010-07-23 | 2010-07-21 | 7.613 | 32,187,208 | -49,431 | 3.14% | 245,042,950 |
| 2010-07-22 | 2010-07-20 | 7.477 | 32,236,639 | -100,921 | 3.14% | 241,036,784 |
| 2010-07-21 | 2010-07-19 | 7.497 | 32,337,560 | -11,328 | 3.15% | 242,419,411 |
| 2010-07-20 | 2010-07-16 | 7.535 | 32,348,888 | -86,504 | 3.15% | 243,760,830 |
| 2010-07-19 | 2010-07-15 | 7.594 | 32,435,392 | -66,938 | 3.16% | 246,302,459 |
| 2010-07-16 | 2010-07-14 | 7.477 | 32,502,330 | -12,357 | 3.17% | 243,023,384 |
| 2010-07-15 | 2010-07-13 | 7.516 | 32,514,687 | -74,147 | 3.17% | 244,378,718 |
| 2010-07-14 | 2010-07-12 | 7.555 | 32,588,834 | -2,059 | 3.18% | 246,201,822 |
| 2010-07-13 | 2010-07-09 | 7.516 | 32,590,893 | -53,550 | 3.18% | 244,951,478 |
| 2010-07-12 | 2010-07-08 | 7.458 | 32,644,443 | -105,041 | 3.18% | 243,451,988 |
| 2010-07-09 | 2010-07-07 | 7.361 | 32,749,484 | -25,745 | 3.19% | 241,055,203 |
| 2010-07-08 | 2010-07-06 | 7.516 | 32,775,229 | -60,759 | 3.19% | 246,336,938 |
| 2010-07-07 | 2010-07-05 | 7.458 | 32,835,988 | -86,504 | 3.20% | 244,880,471 |
| 2010-07-06 | 2010-07-02 | 7.302 | 32,922,492 | -151,382 | 3.21% | 240,410,474 |
| 2010-07-05 | 2010-06-30 | 7.380 | 33,073,874 | +36,043 | 3.22% | 244,085,231 |
| 2010-07-02 | 2010-06-29 | 7.380 | 33,037,831 | -68,997 | 3.22% | 243,819,234 |
| 2010-06-30 | 2010-06-28 | 7.652 | 33,106,828 | -1,417,019 | 3.23% | 253,330,006 |
| 2010-06-29 | 2010-06-25 | 7.497 | 34,523,847 | -65,908 | 3.36% | 258,808,971 |
| 2010-06-28 | 2010-06-24 | 7.399 | 34,589,755 | -6,179 | 3.37% | 255,944,205 |
| 2010-06-25 | 2010-06-23 | 7.477 | 34,595,934 | -135,934 | 3.37% | 258,677,484 |
| 2010-06-24 | 2010-06-22 | 7.458 | 34,731,868 | -145,204 | 3.38% | 259,019,347 |
| 2010-06-23 | 2010-06-21 | 7.419 | 34,877,072 | -124,607 | 3.40% | 258,747,534 |
| 2010-06-22 | 2010-06-18 | 7.166 | 35,001,679 | -566,395 | 3.41% | 250,834,969 |
| 2010-06-21 | 2010-06-17 | 7.128 | 35,568,074 | -376,911 | 3.47% | 253,512,426 |
| 2010-06-18 | 2010-06-15 | 6.972 | 35,944,985 | -210,081 | 3.50% | 250,614,153 |
| 2010-06-17 | 2010-06-14 | 6.894 | 36,155,066 | +94,742 | 3.52% | 249,270,193 |
| 2010-06-15 | 2010-06-11 | 6.739 | 36,060,324 | +1,019,512 | 3.51% | 243,014,360 |
| 2010-06-14 | 2010-06-10 | 6.623 | 35,040,812 | +9,269 | 3.41% | 232,060,583 |
| 2010-06-11 | 2010-06-09 | 6.545 | 35,031,543 | +7,208 | 3.41% | 229,277,800 |
| 2010-06-10 | 2010-06-08 | 6.603 | 35,024,335 | +7,209 | 3.41% | 231,271,253 |
| 2010-06-09 | 2010-06-07 | 6.506 | 35,017,126 | -102,981 | 3.41% | 227,823,303 |
| 2010-06-08 | 2010-06-04 | 6.759 | 35,120,107 | -11,328 | 3.42% | 237,360,208 |
| 2010-06-07 | 2010-06-03 | 6.700 | 35,131,435 | +259,512 | 3.42% | 235,389,899 |
| 2010-06-04 | 2010-06-02 | 6.564 | 34,871,923 | -24,715 | 3.40% | 228,910,353 |
| 2010-06-03 | 2010-06-01 | 6.545 | 34,896,638 | +137,994 | 3.40% | 228,394,861 |
| 2010-06-02 | 2010-05-31 | 6.642 | 34,758,644 | +117,399 | 3.39% | 230,866,952 |
| 2010-06-01 | 2010-05-28 | 6.720 | 34,641,245 | -7,209 | 3.38% | 232,778,266 |
| 2010-05-31 | 2010-05-27 | 6.681 | 34,648,454 | -137,994 | 3.38% | 231,480,890 |
| 2010-05-28 | 2010-05-26 | 6.975 | 34,786,448 | +30,894 | 3.39% | 242,630,328 |
| 2010-05-27 | 2010-05-25 | 6.814 | 34,755,554 | +1,028,417 | 3.39% | 236,809,879 |
| 2010-05-26 | 2010-05-24 | 6.935 | 33,727,137 | -1,984 | 3.41% | 233,882,011 |
| 2010-05-25 | 2010-05-20 | 6.874 | 33,729,121 | +69,450 | 3.41% | 231,855,981 |
| 2010-05-24 | 2010-05-19 | 7.015 | 33,659,671 | +202,395 | 3.40% | 236,128,284 |
| 2010-05-20 | 2010-05-18 | 7.197 | 33,457,276 | -992 | 3.38% | 240,778,495 |
| 2010-05-19 | 2010-05-17 | 7.035 | 33,458,268 | +346,256 | 3.38% | 235,389,878 |
| 2010-05-18 | 2010-05-14 | 7.277 | 33,112,012 | +19,842 | 3.35% | 240,963,728 |
| 2010-05-17 | 2010-05-13 | 7.318 | 33,092,170 | +98,222 | 3.35% | 242,153,512 |
| 2010-05-14 | 2010-05-12 | 7.257 | 32,993,948 | +4,960 | 3.34% | 239,439,439 |
| 2010-05-13 | 2010-05-11 | 7.257 | 32,988,988 | -42,661 | 3.34% | 239,403,444 |
| 2010-05-12 | 2010-05-10 | 7.338 | 33,031,649 | +155,765 | 3.34% | 242,376,516 |
| 2010-05-11 | 2010-05-07 | 7.096 | 32,875,884 | -19,843 | 3.33% | 233,280,804 |
| 2010-05-10 | 2010-05-06 | 7.338 | 32,895,727 | +123,025 | 3.33% | 241,379,161 |
| 2010-05-07 | 2010-05-05 | 7.459 | 32,772,702 | +189,498 | 3.32% | 244,440,337 |
| 2010-05-06 | 2010-05-04 | 7.741 | 32,583,204 | +33,733 | 3.30% | 252,222,550 |
| 2010-05-05 | 2010-05-03 | 7.822 | 32,549,471 | +174,615 | 3.29% | 254,586,025 |
| 2010-05-04 | 2010-04-30 | 7.963 | 32,374,856 | -992 | 3.27% | 257,788,679 |
| 2010-05-03 | 2010-04-29 | 7.862 | 32,375,848 | +12,898 | 3.27% | 254,533,330 |
| 2010-04-30 | 2010-04-28 | 7.963 | 32,362,950 | +40,678 | 3.27% | 257,693,876 |
| 2010-04-29 | 2010-04-27 | 8.084 | 32,322,272 | -18,851 | 3.27% | 261,279,390 |
| 2010-04-28 | 2010-04-26 | 8.205 | 32,341,123 | -24,803 | 3.27% | 265,343,471 |
| 2010-04-27 | 2010-04-23 | 8.184 | 32,365,926 | -612,148 | 3.27% | 264,894,518 |
| 2010-04-26 | 2010-04-22 | 8.205 | 32,978,074 | -57,544 | 3.34% | 270,569,350 |
| 2010-04-23 | 2010-04-21 | 8.164 | 33,035,618 | -237,120 | 3.34% | 269,709,572 |
| 2010-04-22 | 2010-04-20 | 8.144 | 33,272,738 | +60,520 | 3.37% | 270,974,739 |
| 2010-04-21 | 2010-04-19 | 8.043 | 33,212,218 | -33,733 | 3.36% | 267,134,313 |
| 2010-04-20 | 2010-04-16 | 8.124 | 33,245,951 | +262,916 | 3.36% | 270,086,394 |
| 2010-04-19 | 2010-04-15 | 8.225 | 32,983,035 | -44,646 | 3.34% | 271,274,942 |
| 2010-04-16 | 2010-04-14 | 8.265 | 33,027,681 | +95,245 | 3.34% | 272,973,720 |
| 2010-04-15 | 2010-04-13 | 8.104 | 32,932,436 | +63,497 | 3.33% | 266,875,564 |
| 2010-04-14 | 2010-04-12 | 8.063 | 32,868,939 | +914,749 | 3.32% | 265,035,822 |
| 2010-04-13 | 2010-04-09 | 8.205 | 31,954,190 | +371,059 | 3.23% | 262,168,871 |
| 2010-04-12 | 2010-04-08 | 8.043 | 31,583,131 | -71,434 | 3.19% | 254,031,152 |
| 2010-04-09 | 2010-04-07 | 7.983 | 31,654,565 | -59,528 | 3.20% | 252,691,385 |
| 2010-04-08 | 2010-04-01 | 7.963 | 31,714,093 | +480,194 | 3.21% | 252,527,275 |
| 2010-04-07 | 2010-03-31 | 7.862 | 31,233,899 | +41,669 | 3.16% | 245,555,524 |
| 2010-04-01 | 2010-03-30 | 8.003 | 31,192,230 | +45,638 | 3.16% | 249,629,457 |
| 2010-03-31 | 2010-03-29 | 7.902 | 31,146,592 | +18,851 | 3.15% | 246,124,871 |
| 2010-03-30 | 2010-03-26 | 7.781 | 31,127,741 | +182,553 | 3.15% | 242,210,970 |
| 2010-03-29 | 2010-03-25 | 7.781 | 30,945,188 | +6,945 | 3.13% | 240,790,490 |
| 2010-03-26 | 2010-03-24 | 7.882 | 30,938,243 | +127,575 | 3.13% | 243,854,798 |
| 2010-03-25 | 2010-03-23 | 7.922 | 30,810,668 | +107,151 | 3.12% | 244,091,449 |
| 2010-03-24 | 2010-03-22 | 7.882 | 30,703,517 | +48,615 | 3.11% | 242,004,691 |
| 2010-03-23 | 2010-03-19 | 7.963 | 30,654,902 | +140,883 | 3.10% | 244,093,339 |
| 2010-03-22 | 2010-03-18 | 8.003 | 30,514,019 | +3,968 | 3.09% | 244,201,777 |
| 2010-03-19 | 2010-03-17 | 8.063 | 30,510,051 | -80,241 | 3.09% | 246,015,135 |
| 2010-03-18 | 2010-03-16 | 8.023 | 30,590,292 | -4,960 | 3.09% | 245,428,840 |
| 2010-03-17 | 2010-03-15 | 8.043 | 30,595,252 | +73,418 | 3.09% | 246,085,390 |
| 2010-03-16 | 2010-03-12 | 8.104 | 30,521,834 | -33,733 | 3.09% | 247,340,697 |
| 2010-03-15 | 2010-03-11 | 8.205 | 30,555,567 | -133,938 | 3.09% | 250,693,837 |
| 2010-03-12 | 2010-03-10 | 8.184 | 30,689,505 | -73,418 | 3.10% | 251,174,079 |
| 2010-03-11 | 2010-03-09 | 8.124 | 30,762,923 | -178,585 | 3.11% | 249,914,552 |
| 2010-03-10 | 2010-03-08 | 8.164 | 30,941,508 | -66,473 | 3.13% | 252,612,828 |
| 2010-03-09 | 2010-03-05 | 8.084 | 31,007,981 | -106,158 | 3.14% | 250,655,225 |
| 2010-03-08 | 2010-03-04 | 7.882 | 31,114,139 | +235,136 | 3.15% | 245,241,207 |
| 2010-03-05 | 2010-03-03 | 8.043 | 30,879,003 | +111,119 | 3.12% | 248,367,672 |
| 2010-03-04 | 2010-03-02 | 7.983 | 30,767,884 | +27,780 | 3.11% | 245,613,207 |
| 2010-03-03 | 2010-03-01 | 8.063 | 30,740,104 | +13,890 | 3.11% | 247,870,147 |
| 2010-03-02 | 2010-02-26 | 8.043 | 30,726,214 | +8,929 | 3.11% | 247,138,751 |
| 2010-02-26 | 2010-02-24 | 8.063 | 30,717,285 | -76,394 | 3.11% | 247,686,148 |
| 2010-02-25 | 2010-02-23 | 8.205 | 30,793,679 | -50,599 | 3.11% | 252,647,432 |
| 2010-02-24 | 2010-02-22 | 8.104 | 30,844,278 | -11,906 | 3.12% | 249,953,696 |
| 2010-02-23 | 2010-02-19 | 8.003 | 30,856,184 | +83,339 | 3.12% | 246,940,102 |
| 2010-02-22 | 2010-02-18 | 8.184 | 30,772,845 | +23,812 | 3.11% | 251,856,164 |
| 2010-02-19 | 2010-02-17 | 8.245 | 30,749,033 | -25,796 | 3.11% | 253,520,844 |
| 2010-02-18 | 2010-02-12 | 8.164 | 30,774,829 | -14,882 | 3.11% | 251,252,026 |
| 2010-02-17 | 2010-02-11 | 8.225 | 30,789,711 | -89,292 | 3.11% | 253,235,552 |
| 2010-02-12 | 2010-02-10 | 8.043 | 30,879,003 | +13,890 | 3.12% | 248,367,672 |
| 2010-02-11 | 2010-02-09 | 8.164 | 30,865,113 | -9,426 | 3.12% | 251,989,123 |
| 2010-02-10 | 2010-02-08 | 8.003 | 30,874,539 | -227,199 | 3.12% | 247,086,996 |
| 2010-02-09 | 2010-02-05 | 7.882 | 31,101,738 | -15,874 | 3.15% | 245,143,463 |
| 2010-02-08 | 2010-02-04 | 8.104 | 31,117,612 | +171,640 | 3.15% | 252,168,721 |
| 2010-02-05 | 2010-02-03 | 8.346 | 30,945,972 | -86,316 | 3.13% | 258,263,701 |
| 2010-02-04 | 2010-02-02 | 8.285 | 31,032,288 | +8,929 | 3.14% | 257,107,366 |
| 2010-02-03 | 2010-02-01 | 8.366 | 31,023,359 | -562,541 | 3.14% | 259,534,930 |
| 2010-02-02 | 2010-01-29 | 7.983 | 31,585,900 | +62,505 | 3.20% | 252,143,248 |
| 2010-02-01 | 2010-01-28 | 8.346 | 31,523,395 | -153,781 | 3.19% | 263,082,661 |
| 2010-01-29 | 2010-01-27 | 8.043 | 31,677,176 | -775,850 | 3.20% | 254,787,580 |
| 2010-01-28 | 2010-01-26 | 8.164 | 32,453,026 | +116,079 | 3.28% | 264,953,171 |
| 2010-01-27 | 2010-01-25 | 8.729 | 32,336,947 | -152,788 | 3.27% | 282,257,709 |
| 2010-01-26 | 2010-01-22 | 8.527 | 32,489,735 | -3,834,605 | 3.29% | 277,041,887 |
| 2010-01-25 | 2010-01-21 | 8.547 | 36,324,340 | +452,414 | 3.67% | 310,472,036 |
| 2010-01-22 | 2010-01-20 | 8.688 | 35,871,926 | +215,293 | 3.63% | 311,667,032 |
| 2010-01-21 | 2010-01-19 | 8.950 | 35,656,633 | -51,591 | 3.61% | 319,140,706 |
| 2010-01-20 | 2010-01-18 | 8.971 | 35,708,224 | +1,692,584 | 3.61% | 320,322,291 |
| 2010-01-19 | 2010-01-15 | 9.071 | 34,015,640 | -1,239,178 | 3.44% | 308,567,414 |
| 2010-01-18 | 2010-01-14 | 9.031 | 35,254,818 | +680,605 | 3.57% | 318,387,048 |
| 2010-01-15 | 2010-01-13 | 8.265 | 34,574,213 | +496,068 | 3.50% | 285,755,804 |
| 2010-01-14 | 2010-01-12 | 8.567 | 34,078,145 | -380,980 | 3.45% | 291,960,284 |
| 2010-01-13 | 2010-01-11 | 8.325 | 34,459,125 | -73,418 | 3.49% | 286,888,538 |
| 2010-01-12 | 2010-01-08 | 8.426 | 34,532,543 | -213,309 | 3.49% | 290,980,405 |
| 2010-01-11 | 2010-01-07 | 8.406 | 34,745,852 | +70,441 | 3.51% | 292,077,378 |
| 2010-01-08 | 2010-01-06 | 8.305 | 34,675,411 | -44,646 | 3.51% | 287,990,216 |
| 2010-01-07 | 2010-01-05 | 7.801 | 34,720,057 | +14,882 | 3.51% | 270,863,381 |
| 2010-01-06 | 2010-01-04 | 7.761 | 34,705,175 | -66,473 | 3.51% | 269,348,071 |
| 2010-01-05 | 2009-12-31 | 7.701 | 34,771,648 | +15,874 | 3.52% | 267,761,134 |
| 2010-01-04 | 2009-12-29 | 7.580 | 34,755,774 | +78,379 | 3.52% | 263,435,143 |
| 2009-12-30 | 2009-12-28 | 7.620 | 34,677,395 | -22,819 | 3.51% | 264,239,151 |
| 2009-12-29 | 2009-12-24 | 7.640 | 34,700,214 | -108,143 | 3.51% | 265,112,536 |
| 2009-12-28 | 2009-12-22 | 7.539 | 34,808,357 | +31,749 | 3.52% | 262,430,330 |
| 2009-12-23 | 2009-12-21 | 7.539 | 34,776,608 | +124,017 | 3.52% | 262,190,966 |
| 2009-12-22 | 2009-12-18 | 7.539 | 34,652,591 | +7,937 | 3.51% | 261,255,965 |
| 2009-12-21 | 2009-12-17 | 7.620 | 34,644,654 | +252,994 | 3.50% | 263,989,667 |
| 2009-12-18 | 2009-12-16 | 7.701 | 34,391,660 | +181,561 | 3.48% | 264,835,014 |
| 2009-12-17 | 2009-12-15 | 7.842 | 34,210,099 | +53,575 | 3.46% | 268,264,270 |
| 2009-12-16 | 2009-12-14 | 7.902 | 34,156,524 | +113,104 | 3.46% | 269,909,789 |
| 2009-12-15 | 2009-12-11 | 7.983 | 34,043,420 | -7,937 | 3.44% | 271,761,086 |
| 2009-12-14 | 2009-12-10 | 7.862 | 34,051,357 | +46,897 | 3.44% | 267,705,893 |
| 2009-12-11 | 2009-12-09 | 7.922 | 34,004,460 | -155,766 | 3.44% | 269,393,637 |
| 2009-12-10 | 2009-12-08 | 8.023 | 34,160,226 | +164,695 | 3.46% | 274,070,762 |
| 2009-12-09 | 2009-12-07 | 8.144 | 33,995,531 | +57,544 | 3.44% | 276,861,199 |
| 2009-12-08 | 2009-12-04 | 8.164 | 33,937,987 | +90,284 | 3.43% | 277,076,698 |
| 2009-12-07 | 2009-12-03 | 8.285 | 33,847,703 | -23,811 | 3.42% | 280,433,521 |
| 2009-12-04 | 2009-12-02 | 8.245 | 33,871,514 | -38,693 | 3.43% | 279,265,198 |
| 2009-12-03 | 2009-12-01 | 8.144 | 33,910,207 | +70,441 | 3.43% | 276,166,316 |
| 2009-12-02 | 2009-11-30 | 7.983 | 33,839,766 | +54,568 | 3.42% | 270,135,361 |
| 2009-12-01 | 2009-11-27 | 7.902 | 33,785,198 | -213,310 | 3.42% | 266,975,517 |
| 2009-11-30 | 2009-11-26 | 8.184 | 33,998,508 | +79,371 | 3.44% | 278,256,164 |
| 2009-11-27 | 2009-11-25 | 8.184 | 33,919,137 | +85,324 | 3.43% | 277,606,562 |
| 2009-11-26 | 2009-11-24 | 8.285 | 33,833,813 | +106,158 | 3.42% | 280,318,440 |
| 2009-11-25 | 2009-11-23 | 8.265 | 33,727,655 | +58,536 | 3.41% | 278,759,004 |
| 2009-11-24 | 2009-11-20 | 8.346 | 33,669,119 | -16,866 | 3.41% | 280,990,084 |
| 2009-11-23 | 2009-11-19 | 8.406 | 33,685,985 | -136,915 | 3.41% | 283,168,022 |
| 2009-11-20 | 2009-11-18 | 8.446 | 33,822,900 | +163,703 | 3.42% | 285,682,584 |
| 2009-11-19 | 2009-11-17 | 8.325 | 33,659,197 | -31,748 | 3.40% | 280,228,759 |
| 2009-11-18 | 2009-11-16 | 8.285 | 33,690,945 | +64,488 | 3.41% | 279,134,756 |
| 2009-11-17 | 2009-11-13 | 8.184 | 33,626,457 | +302,602 | 3.40% | 275,211,163 |
| 2009-11-16 | 2009-11-12 | 8.245 | 33,323,855 | +1,201,476 | 3.37% | 274,749,838 |
| 2009-11-13 | 2009-11-11 | 8.366 | 32,122,379 | +29,764 | 3.25% | 268,729,101 |
| 2009-11-12 | 2009-11-10 | 8.366 | 32,092,615 | -101,198 | 3.25% | 268,480,102 |
| 2009-11-11 | 2009-11-09 | 8.386 | 32,193,813 | -86,315 | 3.26% | 269,975,683 |
| 2009-11-10 | 2009-11-06 | 8.325 | 32,280,128 | -94,253 | 3.27% | 268,747,356 |
| 2009-11-09 | 2009-11-05 | 8.245 | 32,374,381 | +191,482 | 3.27% | 266,921,577 |
| 2009-11-06 | 2009-11-04 | 8.225 | 32,182,899 | -8,929 | 3.26% | 264,694,079 |
| 2009-11-05 | 2009-11-03 | 8.124 | 32,191,828 | +35,717 | 3.26% | 261,522,817 |
| 2009-11-04 | 2009-11-02 | 8.144 | 32,156,111 | +180,568 | 3.25% | 261,880,876 |
| 2009-11-03 | 2009-10-30 | 8.205 | 31,975,543 | +157,750 | 3.23% | 262,344,062 |
| 2009-11-02 | 2009-10-29 | 8.205 | 31,817,793 | +330,381 | 3.22% | 261,049,798 |
| 2009-10-30 | 2009-10-28 | 8.467 | 31,487,412 | +81,355 | 3.19% | 266,590,800 |
| 2009-10-29 | 2009-10-27 | 8.648 | 31,406,057 | +51,591 | 3.18% | 271,599,901 |
| 2009-10-28 | 2009-10-23 | 8.769 | 31,354,466 | -176,600 | 3.17% | 274,946,102 |
| 2009-10-27 | 2009-10-22 | 8.749 | 31,531,066 | +321,452 | 3.19% | 275,859,080 |
| 2009-10-23 | 2009-10-21 | 8.648 | 31,209,614 | +135,923 | 3.16% | 269,901,060 |
| 2009-10-22 | 2009-10-20 | 8.608 | 31,073,691 | +27,779 | 3.14% | 267,472,797 |
| 2009-10-21 | 2009-10-19 | 8.507 | 31,045,912 | +4,503,305 | 3.14% | 264,104,483 |
| 2009-10-20 | 2009-10-16 | 8.527 | 26,542,607 | +1,610,236 | 2.68% | 226,330,376 |
| 2009-10-19 | 2009-10-15 | 8.628 | 24,932,371 | -5,953 | 2.52% | 215,112,799 |
| 2009-10-16 | 2009-10-14 | 8.729 | 24,938,324 | -42,662 | 2.52% | 217,677,760 |
| 2009-10-15 | 2009-10-13 | 8.688 | 24,980,986 | +2,974,423 | 2.53% | 217,042,982 |
| 2009-10-14 | 2009-10-12 | 8.648 | 22,006,563 | -19,843 | 2.23% | 190,312,981 |
| 2009-10-13 | 2009-10-09 | 8.688 | 22,026,406 | +59,529 | 2.23% | 191,372,624 |
| 2009-10-12 | 2009-10-08 | 8.708 | 21,966,877 | -56,552 | 2.22% | 191,298,236 |
| 2009-10-09 | 2009-10-07 | 8.628 | 22,023,429 | +50,599 | 2.23% | 190,014,878 |
| 2009-10-08 | 2009-10-06 | 8.527 | 21,972,830 | -1,985 | 2.22% | 187,363,618 |
| 2009-10-07 | 2009-10-05 | 8.245 | 21,974,815 | +96,238 | 2.22% | 181,178,824 |
| 2009-10-06 | 2009-10-02 | 8.245 | 21,878,577 | +137,907 | 2.21% | 180,385,357 |
| 2009-10-05 | 2009-09-30 | 8.547 | 21,740,670 | +72,425 | 2.20% | 185,822,236 |
| 2009-10-02 | 2009-09-29 | 8.628 | 21,668,245 | +86,316 | 2.19% | 186,950,404 |
| 2009-09-30 | 2009-09-28 | 8.668 | 21,581,929 | +219,262 | 2.18% | 187,075,802 |
| 2009-09-29 | 2009-09-25 | 8.769 | 21,362,667 | +113,104 | 2.16% | 187,328,402 |
| 2009-09-28 | 2009-09-24 | 8.729 | 21,249,563 | +658,778 | 2.15% | 185,479,877 |
| 2009-09-25 | 2009-09-23 | 8.850 | 20,590,785 | +2,358,306 | 2.08% | 182,220,119 |
| 2009-09-24 | 2009-09-22 | 8.991 | 18,232,479 | -49,606 | 1.84% | 163,922,844 |
| 2009-09-23 | 2009-09-21 | 9.031 | 18,282,085 | +97,229 | 1.85% | 165,105,917 |
| 2009-09-22 | 2009-09-18 | 9.152 | 18,184,856 | -20,835 | 1.84% | 166,427,320 |
| 2009-09-21 | 2009-09-17 | 9.192 | 18,205,691 | +2,599,396 | 1.84% | 167,352,001 |
| 2009-09-18 | 2009-09-16 | 9.192 | 15,606,295 | -33,733 | 1.58% | 143,457,598 |
| 2009-09-17 | 2009-09-15 | 9.031 | 15,640,028 | +29,764 | 1.58% | 141,245,442 |
| 2009-09-16 | 2009-09-14 | 9.132 | 15,610,264 | +193,467 | 1.58% | 142,550,042 |
| 2009-09-15 | 2009-09-11 | 9.253 | 15,416,797 | +36,709 | 1.56% | 142,648,017 |
| 2009-09-14 | 2009-09-10 | 9.333 | 15,380,088 | +76,394 | 1.56% | 143,548,518 |
| 2009-09-11 | 2009-09-09 | 9.293 | 15,303,694 | +94,253 | 1.55% | 142,218,502 |
| 2009-09-10 | 2009-09-08 | 9.515 | 15,209,441 | -5,953 | 1.54% | 144,715,201 |
| 2009-09-09 | 2009-09-07 | 9.515 | 15,215,394 | +481,186 | 1.54% | 144,771,843 |
| 2009-09-08 | 2009-09-04 | 9.253 | 14,734,208 | -61,512 | 1.49% | 136,332,181 |
| 2009-09-07 | 2009-09-03 | 9.293 | 14,795,720 | +32,740 | 1.50% | 137,497,857 |
| 2009-09-04 | 2009-09-02 | 9.192 | 14,762,980 | +198,427 | 1.49% | 135,705,602 |
| 2009-09-03 | 2009-09-01 | 9.051 | 14,564,553 | +2,526,970 | 1.47% | 131,826,403 |
| 2009-09-02 | 2009-08-31 | 8.749 | 12,037,583 | -367,090 | 1.22% | 105,314,440 |
| 2009-09-01 | 2009-08-28 | 8.971 | 12,404,673 | -54,568 | 1.25% | 111,276,698 |
| 2009-08-31 | 2009-08-27 | 9.031 | 12,459,241 | +578,416 | 1.26% | 112,519,683 |
| 2009-08-28 | 2009-08-26 | 9.172 | 11,880,825 | +63,496 | 1.20% | 108,972,495 |
| 2009-08-27 | 2009-08-25 | 9.172 | 11,817,329 | +3,703,643 | 1.20% | 108,390,102 |
| 2009-08-26 | 2009-08-24 | 9.253 | 8,113,686 | +66,473 | 0.82% | 75,074,039 |
| 2009-08-25 | 2009-08-21 | 9.212 | 8,047,213 | +68,457 | 0.81% | 74,134,540 |
| 2009-08-24 | 2009-08-20 | 9.192 | 7,978,756 | +46,631 | 0.81% | 73,343,043 |
| 2009-08-21 | 2009-08-19 | 9.112 | 7,932,125 | -362,130 | 0.80% | 72,274,798 |
| 2009-08-20 | 2009-08-18 | 9.172 | 8,294,255 | -334,350 | 0.84% | 76,076,002 |
| 2009-08-19 | 2009-08-17 | 9.192 | 8,628,605 | +35,717 | 0.87% | 79,316,644 |
| 2009-08-18 | 2009-08-14 | 9.555 | 8,592,888 | +303,594 | 0.87% | 82,106,283 |
| 2009-08-17 | 2009-08-13 | 9.495 | 8,289,294 | +198,427 | 0.84% | 78,704,099 |
| 2009-08-14 | 2009-08-12 | 9.595 | 8,090,867 | +84,332 | 0.82% | 77,635,600 |
| 2009-08-13 | 2009-08-11 | 9.777 | 8,006,535 | +91,276 | 0.81% | 78,278,996 |
| 2009-08-12 | 2009-08-10 | 9.797 | 7,915,259 | -93,261 | 0.80% | 77,546,161 |
| 2009-08-11 | 2009-08-07 | 9.797 | 8,008,520 | -268,868 | 0.81% | 78,459,843 |
| 2009-08-10 | 2009-08-06 | 10.059 | 8,277,388 | +138,899 | 0.84% | 83,263,135 |
| 2009-08-07 | 2009-08-05 | 9.918 | 8,138,489 | +183,545 | 0.82% | 80,717,515 |
| 2009-08-06 | 2009-08-04 | 10.120 | 7,954,944 | -325,421 | 0.80% | 80,500,716 |
| 2009-08-05 | 2009-08-03 | 10.361 | 8,280,365 | +55,560 | 0.84% | 85,796,881 |
| 2009-08-04 | 2009-07-31 | 9.938 | 8,224,805 | +148,820 | 0.83% | 81,739,397 |
| 2009-08-03 | 2009-07-30 | 9.918 | 8,075,985 | -126,001 | 0.82% | 80,097,601 |
| 2009-07-31 | 2009-07-29 | 9.878 | 8,201,986 | +154,773 | 0.83% | 81,016,598 |
| 2009-07-30 | 2009-07-28 | 10.341 | 8,047,213 | -97,229 | 0.81% | 83,218,860 |
| 2009-07-29 | 2009-07-27 | 10.341 | 8,144,442 | -73,418 | 0.82% | 84,224,337 |
| 2009-07-28 | 2009-07-24 | 10.059 | 8,217,860 | +206,364 | 0.83% | 82,664,337 |
| 2009-07-27 | 2009-07-23 | 9.676 | 8,011,496 | +133,938 | 0.81% | 77,519,999 |
| 2009-07-24 | 2009-07-22 | 9.737 | 7,877,558 | +166,679 | 0.80% | 76,700,402 |
| 2009-07-23 | 2009-07-21 | 9.797 | 7,710,879 | +160,726 | 0.78% | 75,543,840 |
| 2009-07-22 | 2009-07-20 | 9.918 | 7,550,153 | -62,505 | 0.76% | 74,882,400 |
| 2009-07-21 | 2009-07-17 | 9.575 | 7,612,658 | +28,772 | 0.77% | 72,893,504 |
| 2009-07-20 | 2009-07-16 | 9.515 | 7,583,886 | +192,475 | 0.77% | 72,159,364 |
| 2009-07-17 | 2009-07-15 | 9.555 | 7,391,411 | -15,874 | 0.75% | 70,625,997 |
| 2009-07-16 | 2009-07-14 | 9.434 | 7,407,285 | -23,812 | 0.75% | 69,881,756 |
| 2009-07-15 | 2009-07-13 | 9.253 | 7,431,097 | -137,907 | 0.75% | 68,758,203 |
| 2009-07-14 | 2009-07-10 | 9.454 | 7,569,004 | -105,166 | 0.77% | 71,560,024 |
| 2009-07-13 | 2009-07-09 | 9.414 | 7,674,170 | +28,772 | 0.78% | 72,244,900 |
| 2009-07-10 | 2009-07-08 | 9.414 | 7,645,398 | +6,945 | 0.77% | 71,974,040 |
| 2009-07-09 | 2009-07-07 | 9.414 | 7,638,453 | +56,552 | 0.77% | 71,908,659 |
| 2009-07-08 | 2009-07-06 | 9.575 | 7,581,901 | -38,694 | 0.77% | 72,598,997 |
| 2009-07-07 | 2009-07-03 | 9.595 | 7,620,595 | +45,639 | 0.77% | 73,123,124 |
| 2009-07-06 | 2009-07-02 | 9.696 | 7,574,956 | +992 | 0.77% | 73,448,696 |
| 2009-07-03 | 2009-06-30 | 9.656 | 7,573,964 | +30,756 | 0.77% | 73,133,718 |
| 2009-07-02 | 2009-06-29 | 9.858 | 7,543,208 | -188,506 | 0.76% | 74,357,340 |
| 2009-06-30 | 2009-06-26 | 9.737 | 7,731,714 | +254,979 | 0.78% | 75,280,382 |
| 2009-06-29 | 2009-06-25 | 9.595 | 7,476,735 | +83,339 | 0.76% | 71,742,721 |
| 2009-06-26 | 2009-06-24 | 9.757 | 7,393,396 | -37,701 | 0.75% | 72,135,364 |
| 2009-06-25 | 2009-06-23 | 9.515 | 7,431,097 | -134,930 | 0.75% | 70,705,603 |
| 2009-06-24 | 2009-06-22 | 9.797 | 7,566,027 | -18,851 | 0.77% | 74,124,718 |
| 2009-06-23 | 2009-06-19 | 9.636 | 7,584,878 | -20,835 | 0.77% | 73,086,203 |
| 2009-06-22 | 2009-06-18 | 9.575 | 7,605,713 | -90,284 | 0.77% | 72,827,004 |
| 2009-06-19 | 2009-06-17 | 9.777 | 7,695,997 | +9,921 | 0.78% | 75,242,901 |
| 2009-06-18 | 2009-06-16 | 9.676 | 7,686,076 | +202,396 | 0.78% | 74,371,204 |
| 2009-06-17 | 2009-06-15 | 10.039 | 7,483,680 | +88,300 | 0.76% | 75,128,281 |
| 2009-06-16 | 2009-06-12 | 10.261 | 7,395,380 | -134,930 | 0.75% | 75,881,722 |
| 2009-06-15 | 2009-06-11 | 10.422 | 7,530,310 | +17,858 | 0.76% | 78,480,597 |
| 2009-06-12 | 2009-06-10 | 10.361 | 7,512,452 | +2,977 | 0.76% | 77,840,162 |
| 2009-06-11 | 2009-06-09 | 10.220 | 7,509,475 | -38,694 | 0.76% | 76,749,656 |
| 2009-06-10 | 2009-06-08 | 10.442 | 7,548,169 | +100,206 | 0.76% | 78,818,883 |
| 2009-06-09 | 2009-06-05 | 10.865 | 7,447,963 | -86,316 | 0.75% | 80,925,460 |
| 2009-06-08 | 2009-06-04 | 10.644 | 7,534,279 | -60,520 | 0.76% | 80,192,642 |
| 2009-06-05 | 2009-06-03 | 10.220 | 7,594,799 | -681,597 | 0.77% | 77,621,699 |
| 2009-06-04 | 2009-06-02 | 10.200 | 8,276,396 | -476,226 | 0.84% | 84,421,036 |
| 2009-06-03 | 2009-06-01 | 9.595 | 8,752,622 | -871,095 | 0.89% | 83,985,445 |
| 2009-06-02 | 2009-05-29 | 9.495 | 9,623,717 | +528,809 | 0.97% | 91,374,003 |
| 2009-06-01 | 2009-05-27 | 9.454 | 9,094,908 | -312,523 | 0.92% | 85,986,457 |
| 2009-05-29 | 2009-05-26 | 9.172 | 9,407,431 | +4,961 | 0.95% | 86,286,199 |
| 2009-05-27 | 2009-05-25 | 9.313 | 9,402,470 | -64,489 | 0.95% | 87,567,476 |
| 2009-05-26 | 2009-05-22 | 9.172 | 9,466,959 | +163,702 | 0.96% | 86,832,198 |
| 2009-05-25 | 2009-05-21 | 9.192 | 9,303,257 | -57,544 | 0.94% | 85,518,241 |
| 2009-05-22 | 2009-05-20 | 9.212 | 9,360,801 | +316,492 | 0.95% | 86,235,903 |
| 2009-05-21 | 2009-05-19 | 9.374 | 9,044,309 | -198,428 | 0.91% | 84,778,796 |
| 2009-05-20 | 2009-05-18 | 9.313 | 9,242,737 | +136,915 | 0.93% | 86,079,844 |
| 2009-05-19 | 2009-05-15 | 9.233 | 9,105,822 | -48,614 | 0.92% | 84,070,482 |
| 2009-05-18 | 2009-05-14 | 9.071 | 9,154,436 | +352,208 | 0.93% | 83,042,996 |
| 2009-05-15 | 2009-05-13 | 9.212 | 8,802,228 | +67,465 | 0.89% | 81,090,077 |
| 2009-05-14 | 2009-05-12 | 9.354 | 8,734,763 | -67,465 | 0.88% | 81,701,119 |
| 2009-05-13 | 2009-05-11 | 9.394 | 8,802,228 | +141,875 | 0.89% | 82,687,037 |
| 2009-05-12 | 2009-05-08 | 9.555 | 8,660,353 | +377,012 | 0.88% | 82,750,921 |
| 2009-05-11 | 2009-05-07 | 9.616 | 8,283,341 | +12,897 | 0.84% | 79,649,457 |
| 2009-05-08 | 2009-05-06 | 10.111 | 8,270,444 | -662,746 | 0.84% | 83,623,625 |
| 2009-05-07 | 2009-05-05 | 9.658 | 8,933,190 | +1,251,922 | 0.90% | 86,277,606 |
| 2009-05-06 | 2009-05-04 | 9.782 | 7,681,268 | +59,244 | 0.79% | 75,135,504 |
| 2009-05-05 | 2009-04-30 | 9.473 | 7,622,024 | +303,987 | 0.79% | 72,201,599 |
| 2009-05-04 | 2009-04-29 | 9.370 | 7,318,037 | -37,877 | 0.76% | 68,568,504 |
| 2009-04-30 | 2009-04-28 | 9.308 | 7,355,914 | -96,149 | 0.76% | 68,468,963 |
| 2009-04-29 | 2009-04-27 | 9.411 | 7,452,063 | -125,286 | 0.77% | 70,131,220 |
| 2009-04-28 | 2009-04-24 | 9.782 | 7,577,349 | -375,856 | 0.78% | 74,119,004 |
| 2009-04-27 | 2009-04-23 | 9.514 | 7,953,205 | -111,689 | 0.82% | 75,666,357 |
| 2009-04-24 | 2009-04-22 | 9.370 | 8,064,894 | +160,249 | 0.83% | 75,566,400 |
| 2009-04-23 | 2009-04-21 | 9.535 | 7,904,645 | +463,265 | 0.82% | 75,367,140 |
| 2009-04-22 | 2009-04-20 | 9.843 | 7,441,380 | -281,649 | 0.77% | 73,248,722 |
| 2009-04-21 | 2009-04-17 | 9.638 | 7,723,029 | -265,140 | 0.80% | 74,430,715 |
| 2009-04-20 | 2009-04-16 | 9.720 | 7,988,169 | +77,697 | 0.83% | 77,644,003 |
| 2009-04-17 | 2009-04-15 | 9.576 | 7,910,472 | +88,380 | 0.82% | 75,748,498 |
| 2009-04-16 | 2009-04-14 | 9.349 | 7,822,092 | +512,796 | 0.81% | 73,130,316 |
| 2009-04-15 | 2009-04-09 | 9.287 | 7,309,296 | +109,747 | 0.76% | 67,884,522 |
| 2009-04-14 | 2009-04-08 | 9.226 | 7,199,549 | +551,644 | 0.74% | 66,420,476 |
| 2009-04-09 | 2009-04-07 | 9.576 | 6,647,905 | +269,025 | 0.69% | 63,658,505 |
| 2009-04-08 | 2009-04-06 | 9.596 | 6,378,880 | +766,281 | 0.66% | 61,213,755 |
| 2009-04-07 | 2009-04-03 | 9.658 | 5,612,599 | +36,906 | 0.58% | 54,207,020 |
| 2009-04-06 | 2009-04-02 | 10.008 | 5,575,693 | -147,623 | 0.58% | 55,802,518 |
| 2009-04-03 | 2009-04-01 | 9.699 | 5,723,316 | +27,193 | 0.59% | 55,512,055 |
| 2009-04-02 | 2009-03-31 | 9.555 | 5,696,123 | +44,676 | 0.59% | 54,427,203 |
| 2009-04-01 | 2009-03-30 | 9.514 | 5,651,447 | -106,833 | 0.58% | 53,767,558 |
| 2009-03-31 | 2009-03-27 | 9.823 | 5,758,280 | +80,610 | 0.60% | 56,562,661 |
| 2009-03-30 | 2009-03-26 | 9.823 | 5,677,670 | +79,639 | 0.59% | 55,770,842 |
| 2009-03-27 | 2009-03-25 | 9.576 | 5,598,031 | +70,898 | 0.58% | 53,605,201 |
| 2009-03-26 | 2009-03-24 | 9.473 | 5,527,133 | +172,875 | 0.57% | 52,357,201 |
| 2009-03-25 | 2009-03-23 | 9.535 | 5,354,258 | +302,045 | 0.55% | 51,050,378 |
| 2009-03-24 | 2009-03-20 | 9.411 | 5,052,213 | +100,034 | 0.52% | 47,546,278 |
| 2009-03-23 | 2009-03-19 | 9.782 | 4,952,179 | +22,338 | 0.51% | 48,440,500 |
| 2009-03-20 | 2009-03-18 | 9.761 | 4,929,841 | -13,597 | 0.51% | 48,120,478 |
| 2009-03-19 | 2009-03-17 | 10.214 | 4,943,438 | -157,335 | 0.51% | 50,492,799 |
| 2009-03-18 | 2009-03-16 | 9.926 | 5,100,773 | -247,658 | 0.53% | 50,629,275 |
| 2009-03-17 | 2009-03-13 | 9.411 | 5,348,431 | -56,330 | 0.55% | 50,333,980 |
| 2009-03-16 | 2009-03-12 | 9.267 | 5,404,761 | -27,194 | 0.56% | 50,085,001 |
| 2009-03-13 | 2009-03-11 | 9.061 | 5,431,955 | -13,597 | 0.56% | 49,218,403 |
| 2009-03-12 | 2009-03-10 | 9.184 | 5,445,552 | -163,162 | 0.56% | 50,014,444 |
| 2009-03-11 | 2009-03-09 | 8.587 | 5,608,714 | +116,545 | 0.58% | 48,163,498 |
| 2009-03-10 | 2009-03-06 | 8.443 | 5,492,169 | +77,696 | 0.57% | 46,370,996 |
| 2009-03-09 | 2009-03-05 | 8.670 | 5,414,473 | +48,560 | 0.56% | 46,941,500 |
| 2009-03-06 | 2009-03-04 | 9.184 | 5,365,913 | -41,762 | 0.55% | 49,283,003 |
| 2009-03-05 | 2009-03-03 | 8.690 | 5,407,675 | +50,503 | 0.56% | 46,993,924 |
| 2009-03-04 | 2009-03-02 | 8.608 | 5,357,172 | +57,301 | 0.55% | 46,113,761 |
| 2009-03-03 | 2009-02-27 | 9.061 | 5,299,871 | -1,942 | 0.55% | 48,021,603 |
| 2009-03-02 | 2009-02-26 | 9.061 | 5,301,813 | +46,618 | 0.55% | 48,039,199 |
| 2009-02-27 | 2009-02-25 | 9.226 | 5,255,195 | +29,136 | 0.54% | 48,482,558 |
| 2009-02-26 | 2009-02-24 | 9.226 | 5,226,059 | +24,280 | 0.54% | 48,213,759 |
| 2009-02-25 | 2009-02-23 | 9.473 | 5,201,779 | -37,877 | 0.54% | 49,275,201 |
| 2009-02-24 | 2009-02-20 | 9.184 | 5,239,656 | +106,833 | 0.54% | 48,123,401 |
| 2009-02-23 | 2009-02-19 | 9.638 | 5,132,823 | +11,654 | 0.53% | 49,467,597 |
| 2009-02-20 | 2009-02-18 | 9.493 | 5,121,169 | +128,199 | 0.53% | 48,617,062 |
| 2009-02-19 | 2009-02-17 | 9.267 | 4,992,970 | +164,134 | 0.52% | 46,269,003 |
| 2009-02-18 | 2009-02-16 | 9.699 | 4,828,836 | +33,021 | 0.50% | 46,836,242 |
| 2009-02-17 | 2009-02-13 | 9.885 | 4,795,815 | -1,942 | 0.50% | 47,404,802 |
| 2009-02-16 | 2009-02-12 | 9.720 | 4,797,757 | +34,963 | 0.50% | 46,633,598 |
| 2009-02-13 | 2009-02-11 | 9.802 | 4,762,794 | -2,913 | 0.49% | 46,686,082 |
| 2009-02-12 | 2009-02-10 | 9.967 | 4,765,707 | -10,684 | 0.49% | 47,499,756 |
| 2009-02-11 | 2009-02-09 | 10.070 | 4,776,391 | -45,646 | 0.49% | 48,098,043 |
| 2009-02-10 | 2009-02-06 | 10.132 | 4,822,037 | -166,077 | 0.50% | 48,855,596 |
| 2009-02-09 | 2009-02-05 | 9.596 | 4,988,114 | +23,309 | 0.52% | 47,867,524 |
| 2009-02-06 | 2009-02-04 | 9.843 | 4,964,805 | -118,487 | 0.51% | 48,870,723 |
| 2009-02-05 | 2009-02-03 | 9.287 | 5,083,292 | +19,424 | 0.53% | 47,210,682 |
| 2009-02-04 | 2009-02-02 | 8.999 | 5,063,868 | +207,838 | 0.52% | 45,570,363 |
| 2009-02-03 | 2009-01-30 | 9.740 | 4,856,030 | +55,359 | 0.50% | 47,300,004 |
| 2009-02-02 | 2009-01-29 | 9.761 | 4,800,671 | -4,856 | 0.50% | 46,859,641 |
| 2009-01-30 | 2009-01-23 | 9.473 | 4,805,527 | +26,223 | 0.50% | 45,521,601 |
| 2009-01-29 | 2009-01-22 | 9.617 | 4,779,304 | +12,625 | 0.49% | 45,962,137 |
| 2009-01-23 | 2009-01-21 | 9.514 | 4,766,679 | -5,827 | 0.49% | 45,349,923 |
| 2009-01-21 | 2009-01-19 | 10.008 | 4,772,506 | -7,770 | 0.49% | 47,764,081 |
| 2009-01-20 | 2009-01-16 | 10.008 | 4,780,276 | -24,280 | 0.49% | 47,841,845 |
| 2009-01-19 | 2009-01-15 | 9.720 | 4,804,556 | +75,754 | 0.50% | 46,699,683 |
| 2009-01-16 | 2009-01-14 | 10.091 | 4,728,802 | -7,769 | 0.49% | 47,716,204 |
| 2009-01-15 | 2009-01-13 | 9.390 | 4,736,571 | +70,898 | 0.49% | 44,478,237 |
| 2009-01-14 | 2009-01-12 | 9.390 | 4,665,673 | +244,744 | 0.48% | 43,812,478 |
| 2009-01-13 | 2009-01-09 | 9.843 | 4,420,929 | +971 | 0.46% | 43,517,117 |
| 2009-01-12 | 2009-01-08 | 9.617 | 4,419,958 | +33,992 | 0.46% | 42,506,339 |
| 2009-01-09 | 2009-01-07 | 10.132 | 4,385,966 | -16,510 | 0.45% | 44,437,441 |
| 2009-01-08 | 2009-01-06 | 10.914 | 4,402,476 | -67,985 | 0.45% | 48,049,795 |
| 2009-01-07 | 2009-01-05 | 10.914 | 4,470,461 | -13,597 | 0.46% | 48,791,802 |
| 2009-01-06 | 2009-01-02 | 10.729 | 4,484,058 | -386,540 | 0.46% | 48,109,143 |
| 2009-01-05 | 2008-12-31 | 10.008 | 4,870,598 | -136,940 | 0.50% | 48,745,803 |
| 2009-01-02 | 2008-12-29 | 9.596 | 5,007,538 | +5,828 | 0.52% | 48,053,923 |
| 2008-12-30 | 2008-12-24 | 9.246 | 5,001,710 | +5,827 | 0.52% | 46,246,995 |
| 2008-12-29 | 2008-12-22 | 9.679 | 4,995,883 | +29,136 | 0.52% | 48,353,598 |
| 2008-12-23 | 2008-12-19 | 10.194 | 4,966,747 | -92,265 | 0.51% | 50,628,599 |
| 2008-12-22 | 2008-12-18 | 9.720 | 5,059,012 | +314,671 | 0.52% | 49,172,964 |
| 2008-12-19 | 2008-12-17 | 10.235 | 4,744,341 | -72,840 | 0.49% | 48,556,901 |
| 2008-12-18 | 2008-12-16 | 9.740 | 4,817,181 | -49,532 | 0.50% | 46,921,596 |
| 2008-12-17 | 2008-12-15 | 9.370 | 4,866,713 | -33,021 | 0.50% | 45,600,101 |
| 2008-12-16 | 2008-12-12 | 8.937 | 4,899,734 | +104,890 | 0.51% | 43,790,601 |
| 2008-12-15 | 2008-12-11 | 9.555 | 4,794,844 | +54,388 | 0.50% | 45,815,364 |
| 2008-12-12 | 2008-12-10 | 9.823 | 4,740,456 | -38,848 | 0.49% | 46,564,739 |
| 2008-12-11 | 2008-12-09 | 9.349 | 4,779,304 | +18,453 | 0.49% | 44,682,677 |
| 2008-12-10 | 2008-12-08 | 9.638 | 4,760,851 | -37,877 | 0.49% | 45,882,716 |
| 2008-12-09 | 2008-12-05 | 9.081 | 4,798,728 | +63,128 | 0.50% | 43,579,616 |
| 2008-12-08 | 2008-12-04 | 9.473 | 4,735,600 | -37,877 | 0.49% | 44,859,199 |
| 2008-12-05 | 2008-12-03 | 9.596 | 4,773,477 | +1,942 | 0.49% | 45,807,799 |
| 2008-12-04 | 2008-12-02 | 8.876 | 4,771,535 | +34,964 | 0.49% | 42,350,063 |
| 2008-12-03 | 2008-12-01 | 9.370 | 4,736,571 | +4,856 | 0.49% | 44,380,697 |
| 2008-12-02 | 2008-11-28 | 9.638 | 4,731,715 | -104,890 | 0.49% | 45,601,918 |
| 2008-12-01 | 2008-11-27 | 9.267 | 4,836,605 | -82,553 | 0.50% | 44,819,996 |
| 2008-11-28 | 2008-11-26 | 8.649 | 4,919,158 | +971 | 0.51% | 42,546,000 |
| 2008-11-27 | 2008-11-25 | 8.567 | 4,918,187 | -33,992 | 0.51% | 42,132,482 |
| 2008-11-26 | 2008-11-24 | 8.217 | 4,952,179 | -174,817 | 0.51% | 40,690,020 |
| 2008-11-25 | 2008-11-21 | 8.423 | 5,126,996 | -18,453 | 0.53% | 43,182,220 |
| 2008-11-24 | 2008-11-20 | 8.546 | 5,145,449 | +36,906 | 0.53% | 43,973,400 |
| 2008-11-21 | 2008-11-19 | 8.752 | 5,108,543 | -119,458 | 0.53% | 44,709,999 |
| 2008-11-20 | 2008-11-18 | 7.949 | 5,228,001 | +89,350 | 0.54% | 41,556,756 |
| 2008-11-19 | 2008-11-17 | 8.217 | 5,138,651 | +10,684 | 0.53% | 42,222,184 |
| 2008-11-18 | 2008-11-14 | 8.423 | 5,127,967 | +7,769 | 0.53% | 43,190,398 |
| 2008-11-17 | 2008-11-13 | 7.887 | 5,120,198 | +163,163 | 0.53% | 40,383,523 |
| 2008-11-14 | 2008-11-12 | 8.525 | 4,957,035 | -2,914 | 0.51% | 42,261,120 |
| 2008-11-13 | 2008-11-11 | 8.381 | 4,959,949 | +21,367 | 0.51% | 41,570,983 |
| 2008-11-12 | 2008-11-10 | 8.814 | 4,938,582 | +35,935 | 0.51% | 43,527,599 |
| 2008-11-11 | 2008-11-07 | 8.896 | 4,902,647 | +38,848 | 0.51% | 43,614,716 |
| 2008-11-10 | 2008-11-06 | 9.061 | 4,863,799 | -15,540 | 0.50% | 44,070,398 |
| 2008-11-07 | 2008-11-05 | 8.917 | 4,879,339 | -130,141 | 0.50% | 43,507,844 |
| 2008-11-06 | 2008-11-04 | 8.402 | 5,009,480 | -9,712 | 0.52% | 42,089,279 |
| 2008-11-05 | 2008-11-03 | 8.505 | 5,019,192 | -156,364 | 0.52% | 42,687,678 |
| 2008-11-04 | 2008-10-31 | 8.155 | 5,175,556 | +110,717 | 0.53% | 42,205,677 |
| 2008-11-03 | 2008-10-30 | 9.164 | 5,064,839 | -177,731 | 0.52% | 46,413,501 |
| 2008-10-31 | 2008-10-29 | 7.208 | 5,242,570 | -50,502 | 0.54% | 37,786,003 |
| 2008-10-30 | 2008-10-28 | 6.796 | 5,293,072 | +19,424 | 0.55% | 35,969,998 |
| 2008-10-29 | 2008-10-27 | 6.343 | 5,273,648 | +48,560 | 0.54% | 33,448,799 |
| 2008-10-28 | 2008-10-24 | 7.743 | 5,225,088 | -11,654 | 0.54% | 40,457,601 |
| 2008-10-27 | 2008-10-23 | 7.661 | 5,236,742 | +971 | 0.54% | 40,116,478 |
| 2008-10-24 | 2008-10-22 | 7.640 | 5,235,771 | +96,149 | 0.54% | 40,001,219 |
| 2008-10-23 | 2008-10-21 | 8.484 | 5,139,622 | -101,005 | 0.53% | 43,606,082 |
| 2008-10-22 | 2008-10-20 | 8.134 | 5,240,627 | -72,841 | 0.54% | 42,628,399 |
| 2008-10-21 | 2008-10-17 | 7.661 | 5,313,468 | +38,849 | 0.55% | 40,704,243 |
| 2008-10-20 | 2008-10-16 | 8.155 | 5,274,619 | +49,531 | 0.55% | 43,013,517 |
| 2008-10-17 | 2008-10-15 | 8.031 | 5,225,088 | +93,236 | 0.54% | 41,964,001 |
| 2008-10-16 | 2008-10-14 | 8.855 | 5,131,852 | -141,796 | 0.53% | 45,442,399 |
| 2008-10-15 | 2008-10-13 | 8.443 | 5,273,648 | -164,134 | 0.54% | 44,525,999 |
| 2008-10-14 | 2008-10-10 | 7.166 | 5,437,782 | +92,265 | 0.56% | 38,969,040 |
| 2008-10-13 | 2008-10-09 | 7.661 | 5,345,517 | -315,642 | 0.55% | 40,949,757 |
| 2008-10-10 | 2008-10-08 | 6.672 | 5,661,159 | -2,989,372 | 0.58% | 37,771,918 |
| 2008-10-09 | 2008-10-06 | 9.885 | 8,650,531 | -237,946 | 0.89% | 85,507,199 |
| 2008-10-08 | 2008-10-03 | 10.873 | 8,888,477 | +972 | 0.92% | 96,645,125 |
| 2008-10-06 | 2008-10-02 | 10.914 | 8,887,505 | -9,712 | 0.92% | 97,000,596 |
| 2008-10-03 | 2008-09-30 | 10.914 | 8,897,217 | -42,733 | 0.92% | 97,106,595 |
| 2008-10-02 | 2008-09-29 | 10.338 | 8,939,950 | -67,985 | 0.92% | 92,418,195 |
| 2008-09-30 | 2008-09-26 | 10.338 | 9,007,935 | +42,733 | 0.93% | 93,121,001 |
| 2008-09-29 | 2008-09-25 | 10.296 | 8,965,202 | +63,129 | 0.93% | 92,310,002 |
| 2008-09-26 | 2008-09-24 | 9.967 | 8,902,073 | +123,343 | 0.92% | 88,726,875 |
| 2008-09-25 | 2008-09-23 | 10.502 | 8,778,730 | +401,108 | 0.91% | 92,197,797 |
| 2008-09-24 | 2008-09-22 | 11.079 | 8,377,622 | -50,503 | 0.87% | 92,815,757 |
| 2008-09-23 | 2008-09-19 | 11.223 | 8,428,125 | -64,100 | 0.87% | 94,590,200 |
| 2008-09-22 | 2008-09-18 | 10.358 | 8,492,225 | +63,129 | 0.88% | 87,964,645 |
| 2008-09-19 | 2008-09-17 | 11.120 | 8,429,096 | -175,788 | 0.87% | 93,733,198 |
| 2008-09-18 | 2008-09-16 | 10.729 | 8,604,884 | +228,233 | 0.89% | 92,321,195 |
| 2008-09-17 | 2008-09-12 | 12.006 | 8,376,651 | -99,063 | 0.87% | 100,567,499 |
| 2008-09-16 | 2008-09-11 | 11.347 | 8,475,714 | +78,668 | 0.88% | 96,171,539 |
| 2008-09-12 | 2008-09-10 | 11.944 | 8,397,046 | -34,964 | 0.87% | 100,293,595 |
| 2008-09-11 | 2008-09-09 | 11.985 | 8,432,010 | -146,652 | 0.87% | 101,058,482 |
| 2008-09-10 | 2008-09-08 | 11.223 | 8,578,662 | +125,286 | 0.89% | 96,279,701 |
| 2008-09-09 | 2008-09-05 | 11.223 | 8,453,376 | +399,165 | 0.87% | 94,873,596 |
| 2008-09-08 | 2008-09-04 | 11.882 | 8,054,211 | +330,210 | 0.83% | 95,701,224 |
| 2008-09-05 | 2008-09-03 | 12.356 | 7,724,001 | +9,712 | 0.80% | 95,436,004 |
| 2008-09-04 | 2008-09-02 | 12.768 | 7,714,289 | +39,820 | 0.80% | 98,493,205 |
| 2008-09-03 | 2008-09-01 | 13.056 | 7,674,469 | -11,655 | 0.79% | 100,197,358 |
| 2008-09-02 | 2008-08-29 | 13.179 | 7,686,124 | -342,835 | 0.79% | 101,299,205 |
| 2008-09-01 | 2008-08-28 | 12.706 | 8,028,959 | -296,218 | 0.83% | 102,014,776 |
| 2008-08-29 | 2008-08-27 | 12.850 | 8,325,177 | -156,364 | 0.86% | 106,978,558 |
| 2008-08-28 | 2008-08-26 | 12.459 | 8,481,541 | -48,561 | 0.88% | 105,669,296 |
| 2008-08-27 | 2008-08-25 | 12.397 | 8,530,102 | -8,740 | 0.88% | 105,747,325 |
| 2008-08-26 | 2008-08-21 | 11.738 | 8,538,842 | +94,207 | 0.88% | 100,228,795 |
| 2008-08-25 | 2008-08-20 | 12.871 | 8,444,635 | -25,252 | 0.87% | 108,687,494 |
| 2008-08-21 | 2008-08-19 | 12.356 | 8,469,887 | -45,647 | 0.88% | 104,652,002 |
| 2008-08-20 | 2008-08-18 | 12.747 | 8,515,534 | -18,452 | 0.88% | 108,547,846 |
| 2008-08-19 | 2008-08-15 | 12.974 | 8,533,986 | -77,697 | 0.88% | 110,716,195 |
| 2008-08-18 | 2008-08-14 | 12.685 | 8,611,683 | +28,165 | 0.89% | 109,241,441 |
| 2008-08-15 | 2008-08-13 | 12.706 | 8,583,518 | -61,186 | 0.89% | 109,060,921 |
| 2008-08-14 | 2008-08-12 | 12.479 | 8,644,704 | -165,105 | 0.89% | 107,880,121 |
| 2008-08-13 | 2008-08-11 | 12.541 | 8,809,809 | -81,581 | 0.91% | 110,484,781 |
| 2008-08-12 | 2008-08-08 | 12.356 | 8,891,390 | -14,568 | 0.92% | 109,859,998 |
| 2008-08-11 | 2008-08-07 | 12.315 | 8,905,958 | -18,453 | 0.92% | 109,673,196 |
| 2008-08-08 | 2008-08-05 | 12.191 | 8,924,411 | +4,856 | 0.92% | 108,797,758 |
| 2008-08-07 | 2008-08-04 | 12.397 | 8,919,555 | +24,280 | 0.92% | 110,575,358 |
| 2008-08-05 | 2008-08-01 | 12.685 | 8,895,275 | -104,890 | 0.92% | 112,838,880 |
| 2008-08-04 | 2008-07-31 | 12.315 | 9,000,165 | +108,775 | 0.93% | 110,833,317 |
| 2008-08-01 | 2008-07-30 | 12.521 | 8,891,390 | -166,076 | 0.92% | 111,324,798 |
| 2008-07-31 | 2008-07-29 | 12.150 | 9,057,466 | -100,035 | 0.94% | 110,046,795 |
| 2008-07-30 | 2008-07-28 | 11.820 | 9,157,501 | +58,273 | 0.95% | 108,244,924 |
| 2008-07-29 | 2008-07-25 | 11.779 | 9,099,228 | +158,306 | 0.94% | 107,181,357 |
| 2008-07-28 | 2008-07-24 | 12.088 | 8,940,922 | +132,084 | 0.92% | 108,078,444 |
| 2008-07-25 | 2008-07-23 | 12.726 | 8,808,838 | -20,395 | 0.91% | 112,105,204 |
| 2008-07-24 | 2008-07-22 | 12.623 | 8,829,233 | -7,770 | 0.91% | 111,455,660 |
| 2008-07-23 | 2008-07-21 | 12.665 | 8,837,003 | -466,179 | 0.91% | 111,917,704 |
| 2008-07-22 | 2008-07-18 | 12.253 | 9,303,182 | -1,761,767 | 0.96% | 113,990,106 |
| 2008-07-21 | 2008-07-17 | 11.738 | 11,064,949 | -94,207 | 1.14% | 129,880,199 |
| 2008-07-18 | 2008-07-16 | 11.120 | 11,159,156 | -932,358 | 1.15% | 124,092,000 |
| 2008-07-17 | 2008-07-15 | 10.708 | 12,091,514 | +42,733 | 1.25% | 129,480,003 |
| 2008-07-16 | 2008-07-14 | 11.697 | 12,048,781 | -369,058 | 1.25% | 140,932,164 |
| 2008-07-15 | 2008-07-11 | 11.820 | 12,417,839 | +83,524 | 1.28% | 146,783,281 |
| 2008-07-14 | 2008-07-10 | 11.738 | 12,334,315 | -124,315 | 1.27% | 144,779,998 |
| 2008-07-11 | 2008-07-09 | 10.852 | 12,458,630 | -59,243 | 1.29% | 135,207,125 |
| 2008-07-10 | 2008-07-08 | 10.194 | 12,517,873 | +37,877 | 1.29% | 127,601,099 |
| 2008-07-09 | 2008-07-07 | 10.667 | 12,479,996 | +330,210 | 1.29% | 133,125,999 |
| 2008-07-08 | 2008-07-04 | 10.358 | 12,149,786 | +84,495 | 1.26% | 125,850,599 |
| 2008-07-07 | 2008-07-03 | 10.420 | 12,065,291 | -35,935 | 1.25% | 125,720,758 |
| 2008-07-04 | 2008-07-02 | 11.058 | 12,101,226 | +50,503 | 1.25% | 133,820,403 |
| 2008-07-03 | 2008-06-30 | 11.717 | 12,050,723 | +3,885 | 1.25% | 141,203,039 |
| 2008-07-02 | 2008-06-27 | 11.759 | 12,046,838 | +33,021 | 1.24% | 141,653,677 |
| 2008-06-30 | 2008-06-26 | 12.067 | 12,013,817 | -11,655 | 1.24% | 144,976,397 |
| 2008-06-27 | 2008-06-25 | 12.273 | 12,025,472 | -1,942 | 1.24% | 147,593,444 |
| 2008-06-26 | 2008-06-24 | 11.903 | 12,027,414 | +14,568 | 1.24% | 143,159,039 |
| 2008-06-25 | 2008-06-23 | 11.841 | 12,012,846 | +22,338 | 1.24% | 142,243,500 |
| 2008-06-24 | 2008-06-20 | 12.232 | 11,990,508 | -55,359 | 1.24% | 146,670,476 |
| 2008-06-23 | 2008-06-19 | 12.109 | 12,045,867 | +49,531 | 1.24% | 145,859,280 |
| 2008-06-20 | 2008-06-18 | 12.953 | 11,996,336 | +12,626 | 1.24% | 155,388,166 |
| 2008-06-19 | 2008-06-17 | 12.726 | 11,983,710 | -38,848 | 1.24% | 152,510,042 |
| 2008-06-18 | 2008-06-16 | 12.644 | 12,022,558 | -16,511 | 1.24% | 152,014,119 |
| 2008-06-17 | 2008-06-13 | 11.985 | 12,039,069 | +9,712 | 1.24% | 144,289,445 |
| 2008-06-16 | 2008-06-12 | 12.356 | 12,029,357 | +39,820 | 1.24% | 148,632,006 |
| 2008-06-13 | 2008-06-11 | 12.376 | 11,989,537 | +31,079 | 1.24% | 148,386,899 |
| 2008-06-12 | 2008-06-10 | 12.726 | 11,958,458 | -90,323 | 1.24% | 152,188,674 |
| 2008-06-11 | 2008-06-06 | 13.633 | 12,048,781 | -29,136 | 1.25% | 164,255,445 |
| 2008-06-10 | 2008-06-05 | 13.118 | 12,077,917 | -878,941 | 1.25% | 158,434,642 |
| 2008-06-06 | 2008-06-04 | 13.571 | 12,956,858 | +36,906 | 1.34% | 175,834,378 |
| 2008-06-05 | 2008-06-03 | 13.736 | 12,919,952 | +2,913 | 1.34% | 177,462,015 |
| 2008-06-04 | 2008-06-02 | 14.724 | 12,917,039 | +18,453 | 1.33% | 190,190,004 |
| 2008-06-03 | 2008-05-30 | 14.765 | 12,898,586 | -183,558 | 1.33% | 190,449,543 |
| 2008-06-02 | 2008-05-29 | 14.250 | 13,082,144 | -79,639 | 1.35% | 186,424,804 |
| 2008-05-30 | 2008-05-28 | 14.024 | 13,161,783 | +38,849 | 1.36% | 184,578,245 |
| 2008-05-29 | 2008-05-27 | 13.962 | 13,122,934 | +17,481 | 1.36% | 183,222,715 |
| 2008-05-28 | 2008-05-26 | 14.003 | 13,105,453 | -103,919 | 1.35% | 183,518,404 |
| 2008-05-27 | 2008-05-23 | 13.941 | 13,209,372 | +137,912 | 1.36% | 184,157,544 |
| 2008-05-26 | 2008-05-22 | 12.665 | 13,071,460 | +29,136 | 1.35% | 165,545,694 |
| 2008-05-23 | 2008-05-21 | 12.891 | 13,042,324 | +28,165 | 1.35% | 168,131,076 |
| 2008-05-22 | 2008-05-20 | 12.891 | 13,014,159 | +9,712 | 1.34% | 167,767,996 |
| 2008-05-21 | 2008-05-19 | 13.488 | 13,004,447 | -29,136 | 1.34% | 175,408,996 |
| 2008-05-20 | 2008-05-16 | 13.241 | 13,033,583 | -61,186 | 1.35% | 172,581,194 |
| 2008-05-19 | 2008-05-15 | 13.262 | 13,094,769 | -32,050 | 1.35% | 173,661,034 |
| 2008-05-16 | 2008-05-14 | 13.221 | 13,126,819 | -3,885 | 1.36% | 173,545,437 |
| 2008-05-15 | 2008-05-13 | 13.241 | 13,130,704 | -9,712 | 1.36% | 173,867,199 |
| 2008-05-14 | 2008-05-09 | 13.077 | 13,140,416 | +148,594 | 1.36% | 171,830,999 |
| 2008-05-13 | 2008-05-08 | 13.175 | 12,991,822 | +26,223 | 1.34% | 171,169,381 |
| 2008-05-09 | 2008-05-07 | 13.113 | 12,965,599 | +131,961 | 1.34% | 170,013,016 |
| 2008-05-08 | 2008-05-06 | 13.759 | 12,833,638 | -41,253 | 1.34% | 176,576,401 |
| 2008-05-07 | 2008-05-05 | 13.550 | 12,874,891 | -12,472 | 1.35% | 174,459,996 |
| 2008-05-06 | 2008-05-02 | 13.175 | 12,887,363 | -189,958 | 1.35% | 169,793,116 |
| 2008-05-05 | 2008-04-30 | 12.508 | 13,077,321 | -26,862 | 1.37% | 163,572,004 |
| 2008-05-02 | 2008-04-29 | 12.779 | 13,104,183 | +36,456 | 1.37% | 167,459,336 |
| 2008-04-30 | 2008-04-28 | 12.883 | 13,067,727 | -16,309 | 1.37% | 168,355,562 |
| 2008-04-29 | 2008-04-25 | 12.612 | 13,084,036 | -133,354 | 1.37% | 165,019,796 |
| 2008-04-28 | 2008-04-24 | 13.113 | 13,217,390 | -77,710 | 1.38% | 173,314,656 |
| 2008-04-25 | 2008-04-23 | 12.800 | 13,295,100 | +69,075 | 1.39% | 170,176,238 |
| 2008-04-24 | 2008-04-22 | 12.341 | 13,226,025 | -174,607 | 1.38% | 163,226,243 |
| 2008-04-23 | 2008-04-21 | 11.695 | 13,400,632 | -146,785 | 1.40% | 156,720,960 |
| 2008-04-22 | 2008-04-18 | 11.403 | 13,547,417 | +120,882 | 1.42% | 154,483,736 |
| 2008-04-21 | 2008-04-17 | 11.612 | 13,426,535 | +179,404 | 1.40% | 155,904,296 |
| 2008-04-18 | 2008-04-16 | 11.507 | 13,247,131 | -141,029 | 1.39% | 152,440,319 |
| 2008-04-17 | 2008-04-15 | 11.633 | 13,388,160 | -2,878 | 1.40% | 155,737,799 |
| 2008-04-16 | 2008-04-14 | 11.716 | 13,391,038 | +158,298 | 1.40% | 156,887,917 |
| 2008-04-15 | 2008-04-11 | 12.258 | 13,232,740 | -50,848 | 1.38% | 162,205,675 |
| 2008-04-14 | 2008-04-10 | 12.112 | 13,283,588 | +39,335 | 1.39% | 160,890,525 |
| 2008-04-11 | 2008-04-09 | 11.507 | 13,244,253 | +90,182 | 1.39% | 152,407,201 |
| 2008-04-10 | 2008-04-08 | 12.112 | 13,154,071 | -232,170 | 1.38% | 159,321,818 |
| 2008-04-09 | 2008-04-07 | 11.966 | 13,386,241 | -40,294 | 1.40% | 160,180,436 |
| 2008-04-08 | 2008-04-03 | 11.445 | 13,426,535 | -7,675 | 1.71% | 153,665,096 |
| 2008-04-07 | 2008-04-02 | 11.028 | 13,434,210 | +308,920 | 1.71% | 148,151,736 |
| 2008-04-03 | 2008-04-01 | 11.028 | 13,125,290 | +64,279 | 1.68% | 144,744,983 |
| 2008-04-02 | 2008-03-31 | 11.028 | 13,061,011 | +91,141 | 1.67% | 144,036,118 |
| 2008-04-01 | 2008-03-28 | 11.737 | 12,969,870 | -207,226 | 1.66% | 152,223,940 |
| 2008-03-31 | 2008-03-27 | 11.007 | 13,177,096 | +9,594 | 1.68% | 145,041,597 |
| 2008-03-28 | 2008-03-26 | 11.111 | 13,167,502 | +72,912 | 1.68% | 146,308,495 |
| 2008-03-27 | 2008-03-25 | 11.111 | 13,094,590 | -237,926 | 1.67% | 145,498,345 |
| 2008-03-26 | 2008-03-20 | 10.507 | 13,332,516 | +93,060 | 1.70% | 140,081,760 |
| 2008-03-25 | 2008-03-19 | 11.090 | 13,239,456 | +4,797 | 1.69% | 146,831,999 |
| 2008-03-20 | 2008-03-18 | 11.049 | 13,234,659 | +100,735 | 1.69% | 146,226,998 |
| 2008-03-19 | 2008-03-17 | 11.424 | 13,133,924 | -438,437 | 1.68% | 150,042,398 |
| 2008-03-18 | 2008-03-14 | 12.821 | 13,572,361 | +61,400 | 1.73% | 174,008,097 |
| 2008-03-17 | 2008-03-13 | 12.883 | 13,510,961 | +46,050 | 1.72% | 174,065,882 |
| 2008-03-14 | 2008-03-12 | 13.384 | 13,464,911 | -53,725 | 1.72% | 180,209,406 |
| 2008-03-13 | 2008-03-11 | 13.384 | 13,518,636 | -15,350 | 1.73% | 180,928,442 |
| 2008-03-12 | 2008-03-10 | 13.592 | 13,533,986 | +55,644 | 1.73% | 183,955,280 |
| 2008-03-11 | 2008-03-07 | 13.404 | 13,478,342 | +16,310 | 1.72% | 180,670,141 |
| 2008-03-10 | 2008-03-06 | 13.842 | 13,462,032 | -19,188 | 1.72% | 186,344,954 |
| 2008-03-07 | 2008-03-05 | 13.655 | 13,481,220 | +54,685 | 1.72% | 184,081,200 |
| 2008-03-06 | 2008-03-04 | 13.175 | 13,426,535 | +113,207 | 1.71% | 176,896,796 |
| 2008-03-05 | 2008-03-03 | 13.946 | 13,313,328 | +120,882 | 1.70% | 185,674,255 |
| 2008-03-04 | 2008-02-29 | 14.301 | 13,192,446 | +34,537 | 1.68% | 188,663,714 |
| 2008-03-03 | 2008-02-28 | 14.760 | 13,157,909 | -1,918 | 1.68% | 194,204,405 |
| 2008-02-29 | 2008-02-27 | 14.968 | 13,159,827 | -212,983 | 1.68% | 196,976,113 |
| 2008-02-28 | 2008-02-26 | 14.593 | 13,372,810 | -73,872 | 1.71% | 195,146,000 |
| 2008-02-27 | 2008-02-25 | 14.322 | 13,446,682 | +10,553 | 1.72% | 192,579,835 |
| 2008-02-26 | 2008-02-22 | 14.092 | 13,436,129 | +1,919 | 1.71% | 189,347,598 |
| 2008-02-25 | 2008-02-21 | 14.009 | 13,434,210 | +58,522 | 1.71% | 188,200,315 |
| 2008-02-22 | 2008-02-20 | 14.051 | 13,375,688 | +30,700 | 1.71% | 187,938,158 |
| 2008-02-21 | 2008-02-19 | 14.634 | 13,344,988 | +82,507 | 1.70% | 195,296,401 |
| 2008-02-20 | 2008-02-18 | 14.697 | 13,262,481 | +10,553 | 1.69% | 194,918,397 |
| 2008-02-19 | 2008-02-15 | 14.363 | 13,251,928 | -213,942 | 1.69% | 190,343,140 |
| 2008-02-18 | 2008-02-14 | 13.446 | 13,465,870 | -144,866 | 1.72% | 181,064,401 |
| 2008-02-15 | 2008-02-13 | 12.550 | 13,610,736 | +35,497 | 1.74% | 170,811,474 |
| 2008-02-14 | 2008-02-12 | 12.550 | 13,575,239 | +42,212 | 1.73% | 170,365,996 |
| 2008-02-13 | 2008-02-11 | 12.404 | 13,533,027 | +38,376 | 1.73% | 167,861,405 |
| 2008-02-12 | 2008-02-06 | 12.508 | 13,494,651 | +84,425 | 1.72% | 168,791,995 |
| 2008-02-11 | 2008-02-04 | 13.634 | 13,410,226 | -19,187 | 1.71% | 182,832,242 |
| 2008-02-05 | 2008-02-01 | 13.113 | 13,429,413 | -27,823 | 1.71% | 176,094,834 |
| 2008-02-04 | 2008-01-31 | 12.404 | 13,457,236 | -127,597 | 1.72% | 166,921,306 |
| 2008-02-01 | 2008-01-30 | 13.050 | 13,584,833 | -14,391 | 1.73% | 177,283,198 |
| 2008-01-31 | 2008-01-29 | 13.571 | 13,599,224 | -43,172 | 1.74% | 184,558,502 |
| 2008-01-30 | 2008-01-28 | 13.092 | 13,642,396 | -1,919 | 1.74% | 178,603,200 |
| 2008-01-29 | 2008-01-25 | 13.905 | 13,644,315 | -36,456 | 1.74% | 189,721,483 |
| 2008-01-28 | 2008-01-24 | 12.883 | 13,680,771 | -57,563 | 1.75% | 176,253,597 |
| 2008-01-25 | 2008-01-23 | 12.696 | 13,738,334 | +1,161,810 | 1.75% | 174,417,599 |
| 2008-01-24 | 2008-01-22 | 12.029 | 12,576,524 | +582,344 | 1.61% | 151,277,862 |
| 2008-01-23 | 2008-01-21 | 13.133 | 11,994,180 | +893,184 | 1.53% | 157,525,204 |
| 2008-01-22 | 2008-01-18 | 13.905 | 11,100,996 | +135,273 | 1.42% | 154,357,139 |
| 2008-01-21 | 2008-01-17 | 14.155 | 10,965,723 | +78,669 | 1.40% | 155,219,395 |
| 2008-01-18 | 2008-01-16 | 13.467 | 10,887,054 | +426,924 | 1.39% | 146,616,158 |
| 2008-01-17 | 2008-01-15 | 14.905 | 10,460,130 | +283,018 | 1.33% | 155,912,905 |
| 2008-01-16 | 2008-01-14 | 16.406 | 10,177,112 | +1,273,098 | 1.30% | 166,969,915 |
| 2008-01-15 | 2008-01-11 | 16.803 | 8,904,014 | +16,310 | 1.14% | 149,609,722 |
| 2008-01-14 | 2008-01-10 | 16.677 | 8,887,704 | -162,136 | 1.13% | 148,223,993 |
| 2008-01-11 | 2008-01-09 | 16.302 | 9,049,840 | -22,066 | 1.15% | 147,532,124 |
| 2008-01-10 | 2008-01-08 | 15.885 | 9,071,906 | -75,791 | 1.16% | 144,109,447 |
| 2008-01-09 | 2008-01-07 | 15.531 | 9,147,697 | +19,188 | 1.17% | 142,071,506 |
| 2008-01-08 | 2008-01-04 | 15.698 | 9,128,509 | -1,919 | 1.16% | 143,295,900 |
| 2008-01-07 | 2008-01-03 | 15.031 | 9,130,428 | +47,010 | 1.17% | 137,235,143 |
| 2008-01-04 | 2008-01-02 | 15.781 | 9,083,418 | -121,841 | 1.16% | 143,345,518 |
| 2008-01-03 | 2007-12-31 | 16.156 | 9,205,259 | +86,344 | 1.17% | 148,722,492 |
| 2008-01-02 | 2007-12-27 | 15.885 | 9,118,915 | +83,466 | 1.16% | 144,856,197 |
| 2007-12-28 | 2007-12-24 | 14.864 | 9,035,449 | +663,891 | 1.15% | 134,300,679 |
| 2007-12-27 | 2007-12-20 | 14.489 | 8,371,558 | -959 | 1.07% | 121,291,407 |
| 2007-12-21 | 2007-12-19 | 14.259 | 8,372,517 | -6,716 | 1.07% | 119,385,362 |
| 2007-12-20 | 2007-12-18 | 14.322 | 8,379,233 | -959 | 1.07% | 120,005,166 |
| 2007-12-19 | 2007-12-17 | 14.072 | 8,380,192 | -76,750 | 1.07% | 117,922,501 |
| 2007-12-18 | 2007-12-14 | 14.426 | 8,456,942 | -36,457 | 1.08% | 121,999,594 |
| 2007-12-17 | 2007-12-13 | 14.092 | 8,493,399 | -105,532 | 1.08% | 119,692,562 |
| 2007-12-14 | 2007-12-12 | 14.322 | 8,598,931 | -75,791 | 1.10% | 123,151,623 |
| 2007-12-13 | 2007-12-11 | 14.280 | 8,674,722 | +24,944 | 1.11% | 123,875,402 |
| 2007-12-12 | 2007-12-10 | 14.092 | 8,649,778 | +272,464 | 1.10% | 121,896,321 |
| 2007-12-11 | 2007-12-07 | 14.468 | 8,377,314 | -27,822 | 1.07% | 121,200,163 |
| 2007-12-10 | 2007-12-06 | 14.801 | 8,405,136 | -32,619 | 1.07% | 124,406,202 |
| 2007-12-07 | 2007-12-05 | 14.801 | 8,437,755 | -278,220 | 1.08% | 124,889,003 |
| 2007-12-06 | 2007-12-04 | 14.885 | 8,715,975 | -735,845 | 1.11% | 129,733,797 |
| 2007-12-05 | 2007-12-03 | 14.280 | 9,451,820 | -256,155 | 1.21% | 134,972,395 |
| 2007-12-04 | 2007-11-30 | 14.072 | 9,707,975 | -379,915 | 1.24% | 136,606,499 |
| 2007-12-03 | 2007-11-29 | 13.071 | 10,087,890 | -284,936 | 1.29% | 131,858,102 |
| 2007-11-30 | 2007-11-28 | 12.404 | 10,372,826 | -274,383 | 1.32% | 128,662,800 |
| 2007-11-29 | 2007-11-27 | 12.029 | 10,647,209 | +52,766 | 1.36% | 128,070,921 |
| 2007-11-28 | 2007-11-26 | 12.425 | 10,594,443 | +36,456 | 1.35% | 131,632,560 |
| 2007-11-27 | 2007-11-23 | 11.841 | 10,557,987 | +6,716 | 1.35% | 125,016,806 |
| 2007-11-26 | 2007-11-22 | 11.945 | 10,551,271 | -15,350 | 1.35% | 126,037,082 |
| 2007-11-23 | 2007-11-21 | 12.237 | 10,566,621 | -63,319 | 1.35% | 129,304,361 |
| 2007-11-22 | 2007-11-20 | 12.487 | 10,629,940 | +39,335 | 1.36% | 132,738,399 |
| 2007-11-21 | 2007-11-19 | 12.404 | 10,590,605 | +13,431 | 1.35% | 131,364,094 |
| 2007-11-20 | 2007-11-16 | 12.383 | 10,577,174 | +57,563 | 1.35% | 130,976,998 |
| 2007-11-19 | 2007-11-15 | 12.800 | 10,519,611 | +74,831 | 1.34% | 134,650,196 |
| 2007-11-16 | 2007-11-14 | 13.050 | 10,444,780 | +163,095 | 1.33% | 136,305,246 |
| 2007-11-14 | 2007-11-12 | 12.612 | 10,281,685 | +123,760 | 1.31% | 129,675,702 |
| 2007-11-13 | 2007-11-09 | 13.467 | 10,157,925 | -168,851 | 1.30% | 136,796,964 |
| 2007-11-12 | 2007-11-08 | 13.050 | 10,326,776 | -8,634 | 1.32% | 134,765,284 |
| 2007-11-09 | 2007-11-07 | 13.384 | 10,335,410 | -124,720 | 1.32% | 138,325,318 |
| 2007-11-08 | 2007-11-06 | 12.633 | 10,460,130 | +173,648 | 1.33% | 132,144,364 |
| 2007-11-07 | 2007-11-05 | 12.696 | 10,286,482 | +64,279 | 1.31% | 130,593,964 |
| 2007-11-06 | 2007-11-02 | 13.550 | 10,222,203 | +90,182 | 1.30% | 138,514,997 |
| 2007-11-05 | 2007-11-01 | 13.926 | 10,132,021 | -31,660 | 1.29% | 141,094,954 |
| 2007-11-02 | 2007-10-31 | 13.905 | 10,163,681 | +94,979 | 1.30% | 141,323,960 |
| 2007-11-01 | 2007-10-30 | 14.134 | 10,068,702 | +81,547 | 1.28% | 142,312,196 |
| 2007-10-31 | 2007-10-29 | 14.072 | 9,987,155 | +183,242 | 1.27% | 140,535,002 |
| 2007-10-30 | 2007-10-26 | 14.489 | 9,803,913 | +26,863 | 1.25% | 142,044,098 |
| 2007-10-29 | 2007-10-25 | 14.509 | 9,777,050 | +83,466 | 1.25% | 141,858,713 |
| 2007-10-26 | 2007-10-24 | 13.884 | 9,693,584 | +103,613 | 1.24% | 134,585,275 |
| 2007-10-25 | 2007-10-23 | 14.363 | 9,589,971 | -51,807 | 1.22% | 137,744,877 |
| 2007-10-24 | 2007-10-22 | 14.405 | 9,641,778 | +349,215 | 1.23% | 138,891,003 |
| 2007-10-23 | 2007-10-18 | 15.760 | 9,292,563 | -284,936 | 1.19% | 146,452,318 |
| 2007-10-22 | 2007-10-17 | 15.406 | 9,577,499 | -151,582 | 1.22% | 147,548,736 |
| 2007-10-18 | 2007-10-16 | 14.843 | 9,729,081 | +120,882 | 1.24% | 144,407,834 |
| 2007-10-17 | 2007-10-15 | 14.572 | 9,608,199 | +54,684 | 1.23% | 140,009,693 |
| 2007-10-16 | 2007-10-12 | 14.468 | 9,553,515 | +60,441 | 1.22% | 138,217,044 |
| 2007-10-15 | 2007-10-11 | 15.218 | 9,493,074 | +467,219 | 1.21% | 144,467,004 |
| 2007-10-12 | 2007-10-10 | 15.156 | 9,025,855 | +1,986,878 | 1.15% | 136,792,316 |
| 2007-10-11 | 2007-10-09 | 13.446 | 7,038,977 | -179,405 | 0.90% | 94,647,294 |
| 2007-10-10 | 2007-10-08 | 12.508 | 7,218,382 | +931,559 | 0.92% | 90,288,004 |
| 2007-10-09 | 2007-10-05 | 12.988 | 6,286,823 | +39,335 | 0.80% | 81,650,382 |
| 2007-10-08 | 2007-10-04 | 12.779 | 6,247,488 | -39,335 | 0.80% | 79,837,117 |
| 2007-10-05 | 2007-10-03 | 13.071 | 6,286,823 | -362,646 | 0.80% | 82,174,622 |
| 2007-10-04 | 2007-10-02 | 13.029 | 6,649,469 | -132,394 | 0.85% | 86,637,502 |
| 2007-10-03 | 2007-09-28 | 12.758 | 6,781,863 | -197,633 | 0.87% | 86,524,555 |
| 2007-10-02 | 2007-09-27 | 12.633 | 6,979,496 | +559,319 | 0.89% | 88,173,002 |
| 2007-09-28 | 2007-09-25 | 12.112 | 6,420,177 | +226,414 | 0.82% | 77,761,042 |
| 2007-09-27 | 2007-09-24 | 12.049 | 6,193,763 | -106,491 | 0.79% | 74,631,361 |
| 2007-09-25 | 2007-09-21 | 11.674 | 6,300,254 | +30,700 | 0.80% | 73,550,398 |
| 2007-09-24 | 2007-09-20 | 11.737 | 6,269,554 | -15,350 | 0.80% | 73,584,100 |
| 2007-09-21 | 2007-09-19 | 11.841 | 6,284,904 | -41,253 | 0.80% | 74,419,359 |
| 2007-09-20 | 2007-09-18 | 11.612 | 6,326,157 | +11,512 | 0.81% | 73,457,154 |
| 2007-09-19 | 2007-09-17 | 11.612 | 6,314,645 | +71,954 | 0.81% | 73,323,481 |
| 2007-09-18 | 2007-09-14 | 11.716 | 6,242,691 | -103,613 | 0.80% | 73,138,676 |
| 2007-09-17 | 2007-09-13 | 11.674 | 6,346,304 | -115,126 | 0.81% | 74,087,994 |
| 2007-09-14 | 2007-09-12 | 11.737 | 6,461,430 | -56,604 | 0.82% | 75,836,098 |
| 2007-09-13 | 2007-09-11 | 11.799 | 6,518,034 | -29,740 | 0.83% | 76,908,084 |
| 2007-09-12 | 2007-09-10 | 12.029 | 6,547,774 | -637,989 | 0.84% | 78,760,494 |
| 2007-09-11 | 2007-09-07 | 11.966 | 7,185,763 | -488,325 | 0.92% | 85,985,203 |
| 2007-09-10 | 2007-09-06 | 11.987 | 7,674,088 | -60,441 | 0.98% | 91,988,505 |
| 2007-09-07 | 2007-09-05 | 11.487 | 7,734,529 | -226,413 | 0.99% | 88,843,245 |
| 2007-09-06 | 2007-09-04 | 11.153 | 7,960,942 | +177,485 | 1.02% | 88,788,595 |
| 2007-09-05 | 2007-09-03 | 10.945 | 7,783,457 | +1,919 | 0.99% | 85,186,500 |
| 2007-09-04 | 2007-08-31 | 11.007 | 7,781,538 | -81,548 | 0.99% | 85,652,157 |
| 2007-09-03 | 2007-08-30 | 10.819 | 7,863,086 | +265,749 | 1.00% | 85,074,484 |
| 2007-08-31 | 2007-08-29 | 10.674 | 7,597,337 | -146,785 | 0.97% | 81,090,559 |
| 2007-08-30 | 2007-08-28 | 10.861 | 7,744,122 | -68,116 | 0.99% | 84,110,236 |
| 2007-08-29 | 2007-08-27 | 11.132 | 7,812,238 | +54,684 | 1.00% | 86,967,235 |
| 2007-08-28 | 2007-08-24 | 10.903 | 7,757,554 | +47,969 | 0.99% | 84,579,563 |
| 2007-08-27 | 2007-08-23 | 10.799 | 7,709,585 | -34,537 | 0.98% | 83,252,963 |
| 2007-08-24 | 2007-08-22 | 10.757 | 7,744,122 | -11,513 | 0.99% | 83,303,036 |
| 2007-08-23 | 2007-08-21 | 10.653 | 7,755,635 | +27,822 | 0.99% | 82,618,480 |
| 2007-08-22 | 2007-08-20 | 10.611 | 7,727,813 | +34,538 | 0.99% | 81,999,901 |
| 2007-08-21 | 2007-08-17 | 10.319 | 7,693,275 | -254,236 | 0.98% | 79,388,098 |
| 2007-08-20 | 2007-08-16 | 10.590 | 7,947,511 | -108,410 | 1.01% | 84,165,438 |
| 2007-08-17 | 2007-08-15 | 10.840 | 8,055,921 | -177,486 | 1.03% | 87,328,798 |
| 2007-08-16 | 2007-08-14 | 10.945 | 8,233,407 | -23,984 | 1.05% | 90,111,004 |
| 2007-08-15 | 2007-08-13 | 10.819 | 8,257,391 | -32,619 | 1.05% | 89,340,658 |
| 2007-08-14 | 2007-08-10 | 10.799 | 8,290,010 | -109,370 | 1.06% | 89,520,759 |
| 2007-08-13 | 2007-08-09 | 11.111 | 8,399,380 | +19,188 | 1.07% | 93,328,305 |
| 2007-08-10 | 2007-08-08 | 11.111 | 8,380,192 | -4,797 | 1.07% | 93,115,101 |
| 2007-08-09 | 2007-08-07 | 11.049 | 8,384,989 | -54,685 | 1.07% | 92,644,002 |
| 2007-08-08 | 2007-08-06 | 11.090 | 8,439,674 | -16,309 | 1.08% | 93,600,085 |
| 2007-08-07 | 2007-08-03 | 11.278 | 8,455,983 | -15,350 | 1.08% | 95,367,480 |
| 2007-08-06 | 2007-08-02 | 11.361 | 8,471,333 | -79,629 | 1.08% | 96,246,999 |
| 2007-08-03 | 2007-08-01 | 11.507 | 8,550,962 | -15,350 | 1.09% | 98,399,523 |
| 2007-08-02 | 2007-07-31 | 11.778 | 8,566,312 | -194,754 | 1.09% | 100,897,702 |
| 2007-08-01 | 2007-07-30 | 11.695 | 8,761,066 | +11,512 | 1.12% | 102,461,038 |
| 2007-07-31 | 2007-07-27 | 11.695 | 8,749,554 | -37,415 | 1.12% | 102,326,405 |
| 2007-07-30 | 2007-07-26 | 12.070 | 8,786,969 | -188,998 | 1.12% | 106,061,215 |
| 2007-07-27 | 2007-07-25 | 12.133 | 8,975,967 | +128,557 | 1.15% | 108,903,835 |
| 2007-07-26 | 2007-07-24 | 12.300 | 8,847,410 | +15,350 | 1.13% | 108,819,595 |
| 2007-07-25 | 2007-07-23 | 12.112 | 8,832,060 | +359,768 | 1.13% | 106,973,716 |
| 2007-07-24 | 2007-07-20 | 11.924 | 8,472,292 | +96,897 | 1.08% | 101,026,634 |
| 2007-07-23 | 2007-07-19 | 11.904 | 8,375,395 | +5,756 | 1.07% | 99,696,600 |
| 2007-07-20 | 2007-07-18 | 11.862 | 8,369,639 | +30,700 | 1.07% | 99,279,123 |
| 2007-07-19 | 2007-07-17 | 11.737 | 8,338,939 | +17,269 | 1.06% | 97,871,925 |
| 2007-07-18 | 2007-07-16 | 11.674 | 8,321,670 | +140,070 | 1.06% | 97,148,804 |
| 2007-07-17 | 2007-07-13 | 11.778 | 8,181,600 | +497,919 | 1.04% | 96,366,399 |
| 2007-07-13 | 2007-07-11 | 12.008 | 7,683,681 | +53,725 | 0.98% | 92,263,675 |
| 2007-07-12 | 2007-07-10 | 12.154 | 7,629,956 | -6,716 | 0.97% | 92,731,979 |
| 2007-07-11 | 2007-07-09 | 12.133 | 7,636,672 | +54,685 | 0.97% | 92,654,403 |
| 2007-07-10 | 2007-07-06 | 12.195 | 7,581,987 | -4,797 | 0.97% | 92,465,099 |
| 2007-07-09 | 2007-07-05 | 12.237 | 7,586,784 | -159,257 | 0.97% | 92,839,921 |
| 2007-07-06 | 2007-07-04 | 12.300 | 7,746,041 | -149,664 | 0.99% | 95,273,198 |
| 2007-07-05 | 2007-07-03 | 12.320 | 7,895,705 | -188,998 | 1.01% | 97,278,605 |
| 2007-07-04 | 2007-06-29 | 12.008 | 8,084,703 | -957,462 | 1.03% | 97,079,045 |
| 2007-07-03 | 2007-06-28 | 11.883 | 9,042,165 | -137,191 | 1.15% | 107,445,003 |
| 2007-06-29 | 2007-06-27 | 11.570 | 9,179,356 | +43,172 | 1.17% | 106,204,798 |
| 2007-06-28 | 2007-06-26 | 11.758 | 9,136,184 | -24,944 | 1.17% | 107,419,439 |
| 2007-06-27 | 2007-06-25 | 11.549 | 9,161,128 | -245,601 | 1.17% | 105,802,920 |
| 2007-06-26 | 2007-06-22 | 11.841 | 9,406,729 | 1.20% | 111,384,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy