History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.808 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.867 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.784 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.689 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.713 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.689 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.594 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.654 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.760 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.760 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.689 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.879 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.890 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.962 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.926 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.985 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.997 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.009 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.044 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.198 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.033 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.127 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.293 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.412 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.352 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.637 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.637 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.791 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.814 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.921 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.874 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.909 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.909 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.945 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.933 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.992 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.992 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.016 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.980 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.992 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.838 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.755 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.838 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.862 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.886 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.874 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.968 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.945 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.968 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.051 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.909 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.933 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.945 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.743 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.743 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.684 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.732 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.791 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.803 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.803 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.850 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.862 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.921 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.945 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.968 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.933 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.897 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.921 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.921 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.921 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.980 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.886 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.862 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.874 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.874 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.354 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.429 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.379 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.341 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.316 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.316 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.341 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.291 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.291 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.291 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.404 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.467 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.517 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.606 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.618 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.656 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.656 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.731 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.631 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.555 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.517 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.517 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.530 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.530 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.417 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.455 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.316 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.278 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.291 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.304 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.593 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.593 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.517 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.329 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.190 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.115 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.153 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.228 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.215 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.366 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.366 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.316 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.316 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.404 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.492 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.379 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.517 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.530 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.392 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.467 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.895 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.285 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.310 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.310 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.285 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.046 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.033 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.008 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.008 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.958 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.807 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.606 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.920 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.109 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.121 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.908 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.845 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.908 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.096 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.323 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.524 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.512 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.612 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.524 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.449 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.436 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.512 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.549 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.436 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.423 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.386 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.386 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.398 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.373 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.285 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.210 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.845 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.933 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.845 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.983 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.983 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.008 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.920 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.933 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.782 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.832 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.908 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.744 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.719 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.681 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.631 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.568 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.706 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.782 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.782 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.656 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.668 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.706 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.631 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.555 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.555 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.580 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.656 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.593 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.643 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.757 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.845 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.933 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.882 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.908 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.694 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.719 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.757 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.731 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.681 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.794 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.731 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.782 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.719 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.757 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.631 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.668 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.694 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.643 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.782 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.706 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.807 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.895 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.895 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.870 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.908 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.933 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.970 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.945 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.411 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.461 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.562 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.625 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.612 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.562 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.537 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.499 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.512 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.449 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.524 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.323 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.373 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.411 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.524 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.499 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.310 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.675 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.436 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.386 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.247 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.247 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.272 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.499 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.197 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.046 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.096 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.071 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.033 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.983 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.071 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.109 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.172 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.184 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.323 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.398 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.323 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.285 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.272 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.210 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.882 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.580 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.568 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.631 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.656 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.505 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.455 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.517 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.505 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.517 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.455 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.530 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.530 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.467 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.467 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.404 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.492 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.517 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.480 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.442 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.203 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.190 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.140 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.253 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.442 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.593 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.543 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.442 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.392 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.442 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.417 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.480 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.455 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.404 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.429 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.555 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.593 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.643 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.077 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.143 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.170 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.010 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.732 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.679 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.745 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.600 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.547 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.480 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.507 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.533 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.547 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.653 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.626 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.560 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.573 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.533 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.494 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.480 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.361 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.334 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.334 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.321 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.348 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.308 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.281 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.295 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.334 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.361 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.414 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.348 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.308 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.308 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.401 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.414 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.494 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.480 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.467 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.441 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.414 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.427 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.467 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.520 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.480 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.494 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.560 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.626 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.666 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.732 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.812 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.732 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.692 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.586 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.653 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.653 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.653 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.679 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.745 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.666 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.666 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.626 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.639 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.560 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.467 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.454 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.533 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.573 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.626 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.533 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.626 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.626 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.626 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.639 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.613 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.732 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.745 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.785 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.745 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.772 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.772 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.918 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.878 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.984 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.851 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.878 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.798 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.957 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.024 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.024 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.745 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.851 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.812 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.719 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.679 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.679 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.719 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.666 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.798 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.772 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.785 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.600 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.719 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.865 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.812 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.838 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.891 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.037 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.103 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.209 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.077 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.918 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.037 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.838 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.653 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.639 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.480 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.441 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.745 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.653 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.387 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.533 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.613 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.679 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.560 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.679 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.772 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.971 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.971 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.825 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.745 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.825 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.838 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.878 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.984 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.077 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.236 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.276 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.408 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.408 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.474 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.488 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.567 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.541 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.488 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.474 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.448 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.527 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.554 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.647 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.740 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.872 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.111 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.270 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.336 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.230 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.190 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.124 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.097 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.978 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.978 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.806 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.965 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.018 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.058 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.137 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.230 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.190 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.217 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.137 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.177 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.124 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.084 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.164 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.323 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.203 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.323 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.071 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.044 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.005 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.018 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.991 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.031 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.084 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.137 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.283 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.349 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.442 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.575 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.522 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.535 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.588 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.601 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.628 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.667 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.681 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.681 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.654 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.734 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.760 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.681 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.734 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.747 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.720 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.734 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.853 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.773 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.720 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.720 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.773 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.840 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.946 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.893 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.813 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.760 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.548 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.588 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.681 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.840 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.906 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.747 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.720 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.760 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.654 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.694 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.720 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.760 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.654 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.588 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.694 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.681 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.787 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.760 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.654 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.681 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.879 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.906 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.065 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.893 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.065 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.039 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.893 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.145 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.800 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.575 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.389 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.906 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.043 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.084 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.016 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.029 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.194 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.290 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.167 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.057 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.796 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.933 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.029 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.180 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.276 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.276 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.222 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.235 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.222 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.208 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.167 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.043 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.071 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.290 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.263 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.263 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.153 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.661 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.647 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.798 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.826 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.331 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.235 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.427 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.510 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.551 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.620 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.688 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.688 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.469 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.304 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.565 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.620 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.592 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.455 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.647 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.771 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.730 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.908 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.908 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.949 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.004 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.237 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.224 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.210 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.292 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.292 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.894 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.867 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.537 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.743 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.345 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.592 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.510 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.469 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.796 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.508 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.810 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.823 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.043 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.222 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.414 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.990 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.812 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.224 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.347 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.292 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.636 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.855 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.718 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.594 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.498 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.279 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.512 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.553 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.485 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.540 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.155 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.279 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.155 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.141 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.237 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.073 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.018 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.141 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.963 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.990 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.839 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.757 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.441 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.482 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.304 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.235 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.290 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.853 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.114 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.334 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.237 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.594 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.894 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.633 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.633 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.551 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 7.702 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 7.771 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 7.812 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 7.620 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 7.716 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 7.826 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 7.977 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 7.784 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 7.798 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 7.592 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 7.359 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 7.331 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 7.331 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 7.455 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 7.661 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 7.482 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 7.345 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 7.276 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 7.276 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.098 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.125 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.194 | 0 | -1,457 | ||
| 2019-11-28 | 2019-11-26 | 7.276 | 1,457 | -1,457 | 0.00% | 10,602 |
| 2019-11-25 | 2019-11-21 | 7.016 | 2,914 | -2,913 | 0.00% | 20,443 |
| 2019-09-09 | 2019-09-05 | 6.453 | 5,827 | -8,741 | 0.00% | 37,600 |
| 2019-07-03 | 2019-06-28 | 8.558 | 14,568 | +406 | 0.00% | 124,677 |
| 2019-04-23 | 2019-04-17 | 9.956 | 14,162 | -2,832 | 0.00% | 141,003 |
| 2019-04-09 | 2019-04-04 | 9.194 | 16,994 | +2,832 | 0.00% | 156,240 |
| 2019-04-08 | 2019-04-03 | 9.377 | 14,162 | +8,497 | 0.00% | 132,803 |
| 2019-02-27 | 2019-02-25 | 11.199 | 5,665 | -1,416 | 0.00% | 63,444 |
| 2019-02-18 | 2019-02-14 | 11.736 | 7,081 | +1,416 | 0.00% | 83,102 |
| 2018-07-04 | 2018-06-29 | 7.273 | 5,665 | +198 | 0.00% | 41,200 |
| 2018-05-07 | 2018-05-03 | 7.287 | 5,467 | -6,834 | 0.00% | 39,840 |
| 2018-02-07 | 2018-02-05 | 6.878 | 12,301 | +6,834 | 0.00% | 84,602 |
| 2017-12-01 | 2017-11-29 | 7.243 | 5,467 | -6,834 | 0.00% | 39,600 |
| 2017-11-10 | 2017-11-08 | 7.083 | 12,301 | -1,366 | 0.00% | 87,122 |
| 2017-10-19 | 2017-10-17 | 6.863 | 13,667 | +1,366 | 0.00% | 93,797 |
| 2017-10-11 | 2017-10-09 | 6.907 | 12,301 | -13,667 | 0.00% | 84,962 |
| 2017-10-10 | 2017-10-06 | 6.790 | 25,968 | -15,034 | 0.00% | 176,319 |
| 2017-09-04 | 2017-08-31 | 6.205 | 41,002 | +28,701 | 0.00% | 254,398 |
| 2017-07-25 | 2017-07-21 | 6.453 | 12,301 | -6,833 | 0.00% | 79,382 |
| 2017-07-21 | 2017-07-19 | 6.483 | 19,134 | -6,834 | 0.00% | 124,037 |
| 2017-07-04 | 2017-06-30 | 6.860 | 25,968 | +1,040 | 0.00% | 178,135 |
| 2017-04-05 | 2017-03-31 | 7.759 | 24,928 | +6,560 | 0.00% | 193,421 |
| 2017-03-30 | 2017-03-28 | 7.698 | 18,368 | +6,560 | 0.00% | 141,400 |
| 2017-03-23 | 2017-03-21 | 8.049 | 11,808 | +6,560 | 0.00% | 95,040 |
| 2017-01-06 | 2017-01-04 | 8.247 | 5,248 | -6,560 | 0.00% | 43,280 |
| 2017-01-05 | 2017-01-03 | 7.332 | 11,808 | +6,560 | 0.00% | 86,580 |
| 2017-01-04 | 2016-12-30 | 7.531 | 5,248 | -5,248 | 0.00% | 39,520 |
| 2016-12-07 | 2016-12-05 | 7.073 | 10,496 | -1,312 | 0.00% | 74,240 |
| 2016-12-02 | 2016-11-30 | 6.966 | 11,808 | -1,312 | 0.00% | 82,260 |
| 2016-11-15 | 2016-11-11 | 6.463 | 13,120 | +1,312 | 0.00% | 84,800 |
| 2016-10-14 | 2016-10-12 | 7.439 | 11,808 | +6,560 | 0.00% | 87,840 |
| 2016-09-07 | 2016-09-05 | 7.210 | 5,248 | -1,312 | 0.00% | 37,840 |
| 2016-07-05 | 2016-06-30 | 6.392 | 6,560 | +239 | 0.00% | 41,929 |
| 2016-02-23 | 2016-02-19 | 4.841 | 6,321 | -12,641 | 0.00% | 30,601 |
| 2015-09-04 | 2015-09-01 | 4.414 | 18,962 | +12,641 | 0.00% | 83,699 |
| 2015-07-06 | 2015-07-02 | 6.324 | 6,321 | +201 | 0.00% | 39,974 |
| 2015-06-18 | 2015-06-16 | 6.340 | 6,120 | -6,119 | 0.00% | 38,803 |
| 2015-05-19 | 2015-05-15 | 7.239 | 12,239 | +1,224 | 0.00% | 88,599 |
| 2015-04-15 | 2015-04-13 | 6.847 | 11,015 | -2,448 | 0.00% | 75,418 |
| 2015-03-06 | 2015-03-04 | 5.654 | 13,463 | -3,672 | 0.00% | 76,119 |
| 2014-09-17 | 2014-09-15 | 6.046 | 17,135 | +6,120 | 0.00% | 103,601 |
| 2014-09-10 | 2014-09-05 | 6.177 | 11,015 | +6,119 | 0.00% | 68,038 |
| 2014-07-08 | 2014-07-04 | 6.619 | 4,896 | -5,656 | 0.00% | 32,406 |
| 2014-04-15 | 2014-04-11 | 6.329 | 10,552 | +5,862 | 0.00% | 66,782 |
| 2014-04-11 | 2014-04-09 | 6.329 | 4,690 | -5,862 | 0.00% | 29,682 |
| 2014-03-10 | 2014-03-06 | 6.261 | 10,552 | +5,862 | 0.00% | 66,062 |
| 2013-11-26 | 2013-11-22 | 8.461 | 4,690 | -5,862 | 0.00% | 39,683 |
| 2013-10-22 | 2013-10-18 | 8.239 | 10,552 | +5,862 | 0.00% | 86,942 |
| 2013-09-16 | 2013-09-12 | 8.529 | 4,690 | -1,172 | 0.00% | 40,003 |
| 2013-09-11 | 2013-09-09 | 8.427 | 5,862 | -1,173 | 0.00% | 49,399 |
| 2013-08-13 | 2013-08-09 | 8.546 | 7,035 | -17,586 | 0.00% | 60,124 |
| 2013-07-08 | 2013-07-04 | 8.428 | 24,621 | +901 | 0.00% | 207,517 |
| 2013-06-06 | 2013-06-04 | 8.623 | 23,720 | +5,648 | 0.00% | 204,543 |
| 2013-05-22 | 2013-05-20 | 9.137 | 18,072 | +11,295 | 0.00% | 165,119 |
| 2013-05-03 | 2013-04-30 | 10.057 | 6,777 | -5,648 | 0.00% | 68,160 |
| 2012-12-19 | 2012-12-17 | 7.632 | 12,425 | -1,129 | 0.00% | 94,823 |
| 2012-12-17 | 2012-12-13 | 7.791 | 13,554 | +1,129 | 0.00% | 105,599 |
| 2012-07-09 | 2012-07-05 | 7.183 | 12,425 | +480 | 0.00% | 89,249 |
| 2012-02-06 | 2012-02-02 | 6.428 | 11,945 | -10,859 | 0.00% | 76,781 |
| 2012-01-19 | 2012-01-17 | 6.281 | 22,804 | +10,859 | 0.00% | 143,221 |
| 2012-01-09 | 2012-01-05 | 6.910 | 11,945 | -1,086 | 0.00% | 82,540 |
| 2012-01-06 | 2012-01-04 | 7.249 | 13,031 | +284 | 0.00% | 94,461 |
| 2011-05-26 | 2011-05-24 | 9.613 | 12,747 | +389 | 0.00% | 122,542 |
| 2011-05-11 | 2011-05-06 | 9.672 | 12,358 | -5,149 | 0.00% | 119,523 |
| 2011-03-29 | 2011-03-25 | 10.546 | 17,507 | -5,149 | 0.00% | 184,622 |
| 2011-02-23 | 2011-02-21 | 10.546 | 22,656 | -2,059 | 0.00% | 238,922 |
| 2011-02-22 | 2011-02-18 | 10.351 | 24,715 | -5,149 | 0.00% | 255,835 |
| 2011-02-21 | 2011-02-17 | 10.351 | 29,864 | -10,299 | 0.00% | 309,135 |
| 2011-02-16 | 2011-02-14 | 9.846 | 40,163 | -1,029 | 0.00% | 395,464 |
| 2011-02-14 | 2011-02-10 | 9.788 | 41,192 | +1,029 | 0.00% | 403,196 |
| 2011-02-11 | 2011-02-09 | 9.905 | 40,163 | -2,059 | 0.00% | 397,804 |
| 2010-11-29 | 2010-11-25 | 9.613 | 42,222 | -13,388 | 0.00% | 405,898 |
| 2010-11-24 | 2010-11-22 | 9.516 | 55,610 | -2,059 | 0.01% | 529,202 |
| 2010-11-23 | 2010-11-19 | 9.536 | 57,669 | -8,239 | 0.01% | 549,917 |
| 2010-11-11 | 2010-11-09 | 9.322 | 65,908 | -3,089 | 0.01% | 614,401 |
| 2010-10-22 | 2010-10-20 | 9.108 | 68,997 | +10,298 | 0.01% | 628,457 |
| 2010-10-21 | 2010-10-19 | 9.322 | 58,699 | +10,298 | 0.01% | 547,198 |
| 2010-10-19 | 2010-10-15 | 9.380 | 48,401 | -15,447 | 0.00% | 454,019 |
| 2010-10-15 | 2010-10-13 | 9.322 | 63,848 | -5,149 | 0.01% | 595,198 |
| 2010-09-10 | 2010-09-08 | 8.099 | 68,997 | +10,298 | 0.01% | 558,778 |
| 2010-08-18 | 2010-08-16 | 7.632 | 58,699 | -3,090 | 0.01% | 448,019 |
| 2010-06-01 | 2010-05-28 | 6.720 | 61,789 | -25,745 | 0.01% | 415,203 |
| 2010-05-27 | 2010-05-25 | 6.814 | 87,534 | -24,577 | 0.01% | 596,420 |
| 2010-05-26 | 2010-05-24 | 6.935 | 112,111 | +27,779 | 0.01% | 777,438 |
| 2010-04-30 | 2010-04-28 | 7.963 | 84,332 | +24,804 | 0.01% | 671,504 |
| 2010-04-13 | 2010-04-09 | 8.205 | 59,528 | -1,984 | 0.01% | 488,399 |
| 2010-04-08 | 2010-04-01 | 7.963 | 61,512 | -993 | 0.01% | 489,797 |
| 2010-04-07 | 2010-03-31 | 7.862 | 62,505 | -21,827 | 0.01% | 491,404 |
| 2010-03-31 | 2010-03-29 | 7.902 | 84,332 | -4,960 | 0.01% | 666,404 |
| 2010-03-29 | 2010-03-25 | 7.781 | 89,292 | +4,960 | 0.01% | 694,798 |
| 2010-03-26 | 2010-03-24 | 7.882 | 84,332 | +1,985 | 0.01% | 664,704 |
| 2010-03-25 | 2010-03-23 | 7.922 | 82,347 | -4,961 | 0.01% | 652,378 |
| 2010-03-23 | 2010-03-19 | 7.963 | 87,308 | +4,961 | 0.01% | 695,200 |
| 2010-03-04 | 2010-03-02 | 7.983 | 82,347 | +22,819 | 0.01% | 657,358 |
| 2010-02-17 | 2010-02-11 | 8.225 | 59,528 | -4,961 | 0.01% | 489,599 |
| 2010-02-02 | 2010-01-29 | 7.983 | 64,489 | -14,882 | 0.01% | 514,801 |
| 2010-01-27 | 2010-01-25 | 8.729 | 79,371 | +19,843 | 0.01% | 692,801 |
| 2010-01-19 | 2010-01-15 | 9.071 | 59,528 | +7,937 | 0.01% | 539,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 51,591 | -24,803 | 0.01% | 465,919 |
| 2010-01-11 | 2010-01-07 | 8.406 | 76,394 | -4,961 | 0.01% | 642,176 |
| 2010-01-08 | 2010-01-06 | 8.305 | 81,355 | -4,961 | 0.01% | 675,679 |
| 2010-01-07 | 2010-01-05 | 7.801 | 86,316 | +4,961 | 0.01% | 673,381 |
| 2009-12-16 | 2009-12-14 | 7.902 | 81,355 | +4,961 | 0.01% | 642,879 |
| 2009-12-04 | 2009-12-02 | 8.245 | 76,394 | +1,984 | 0.01% | 629,856 |
| 2009-12-02 | 2009-11-30 | 7.983 | 74,410 | +4,960 | 0.01% | 593,999 |
| 2009-11-18 | 2009-11-16 | 8.285 | 69,450 | -4,960 | 0.01% | 575,404 |
| 2009-11-17 | 2009-11-13 | 8.184 | 74,410 | +4,960 | 0.01% | 608,999 |
| 2009-10-29 | 2009-10-27 | 8.648 | 69,450 | +4,961 | 0.01% | 600,604 |
| 2009-10-27 | 2009-10-22 | 8.749 | 64,489 | +4,961 | 0.01% | 564,202 |
| 2009-10-22 | 2009-10-20 | 8.608 | 59,528 | -4,961 | 0.01% | 512,399 |
| 2009-10-20 | 2009-10-16 | 8.527 | 64,489 | +1,984 | 0.01% | 549,902 |
| 2009-10-15 | 2009-10-13 | 8.688 | 62,505 | +14,882 | 0.01% | 543,064 |
| 2009-10-14 | 2009-10-12 | 8.648 | 47,623 | +2,977 | 0.00% | 411,844 |
| 2009-10-13 | 2009-10-09 | 8.688 | 44,646 | -4,961 | 0.00% | 387,899 |
| 2009-10-12 | 2009-10-08 | 8.708 | 49,607 | +4,961 | 0.01% | 432,002 |
| 2009-10-07 | 2009-10-05 | 8.245 | 44,646 | -9,921 | 0.00% | 368,099 |
| 2009-10-05 | 2009-09-30 | 8.547 | 54,567 | +4,960 | 0.01% | 466,396 |
| 2009-09-30 | 2009-09-28 | 8.668 | 49,607 | -4,960 | 0.01% | 430,002 |
| 2009-09-28 | 2009-09-24 | 8.729 | 54,567 | +1,984 | 0.01% | 476,296 |
| 2009-09-23 | 2009-09-21 | 9.031 | 52,583 | +4,960 | 0.01% | 474,878 |
| 2009-09-17 | 2009-09-15 | 9.031 | 47,623 | +2,977 | 0.00% | 430,084 |
| 2009-09-15 | 2009-09-11 | 9.253 | 44,646 | -1,984 | 0.00% | 413,099 |
| 2009-09-10 | 2009-09-08 | 9.515 | 46,630 | +1,984 | 0.00% | 443,676 |
| 2009-09-09 | 2009-09-07 | 9.515 | 44,646 | -4,961 | 0.00% | 424,799 |
| 2009-09-08 | 2009-09-04 | 9.253 | 49,607 | +4,961 | 0.01% | 459,002 |
| 2009-09-03 | 2009-09-01 | 9.051 | 44,646 | -9,921 | 0.00% | 404,099 |
| 2009-09-02 | 2009-08-31 | 8.749 | 54,567 | +4,960 | 0.01% | 477,396 |
| 2009-09-01 | 2009-08-28 | 8.971 | 49,607 | +4,961 | 0.01% | 445,002 |
| 2009-08-20 | 2009-08-18 | 9.172 | 44,646 | -9,921 | 0.00% | 409,499 |
| 2009-08-19 | 2009-08-17 | 9.192 | 54,567 | +10,913 | 0.01% | 501,596 |
| 2009-08-17 | 2009-08-13 | 9.495 | 43,654 | +4,961 | 0.00% | 414,480 |
| 2009-08-14 | 2009-08-12 | 9.595 | 38,693 | -2,977 | 0.00% | 371,277 |
| 2009-08-12 | 2009-08-10 | 9.797 | 41,670 | -4,960 | 0.00% | 408,243 |
| 2009-08-11 | 2009-08-07 | 9.797 | 46,630 | +4,960 | 0.00% | 456,836 |
| 2009-08-07 | 2009-08-05 | 9.918 | 41,670 | +1,985 | 0.00% | 413,283 |
| 2009-07-30 | 2009-07-28 | 10.341 | 39,685 | -993 | 0.00% | 410,396 |
| 2009-07-29 | 2009-07-27 | 10.341 | 40,678 | +2,977 | 0.00% | 420,664 |
| 2009-07-28 | 2009-07-24 | 10.059 | 37,701 | -4,961 | 0.00% | 379,238 |
| 2009-07-22 | 2009-07-20 | 9.918 | 42,662 | +2,977 | 0.00% | 423,122 |
| 2009-07-20 | 2009-07-16 | 9.515 | 39,685 | +4,960 | 0.00% | 377,596 |
| 2009-07-07 | 2009-07-03 | 9.595 | 34,725 | +2,977 | 0.00% | 333,202 |
| 2009-06-26 | 2009-06-24 | 9.757 | 31,748 | -4,961 | 0.00% | 309,757 |
| 2009-06-08 | 2009-06-04 | 10.644 | 36,709 | -4,961 | 0.00% | 390,720 |
| 2009-06-04 | 2009-06-02 | 10.200 | 41,670 | -6,945 | 0.00% | 425,043 |
| 2009-06-01 | 2009-05-27 | 9.454 | 48,615 | -4,960 | 0.00% | 459,623 |
| 2009-05-27 | 2009-05-25 | 9.313 | 53,575 | +4,960 | 0.01% | 498,957 |
| 2009-05-14 | 2009-05-12 | 9.354 | 48,615 | +1,985 | 0.00% | 454,723 |
| 2009-05-08 | 2009-05-06 | 10.111 | 46,630 | +4,960 | 0.00% | 471,483 |
| 2009-05-07 | 2009-05-05 | 9.658 | 41,670 | +879 | 0.00% | 402,453 |
| 2009-05-04 | 2009-04-29 | 9.370 | 40,791 | -9,712 | 0.00% | 382,203 |
| 2009-04-29 | 2009-04-27 | 9.411 | 50,503 | +9,712 | 0.01% | 475,283 |
| 2009-04-27 | 2009-04-23 | 9.514 | 40,791 | +4,856 | 0.00% | 388,083 |
| 2009-04-24 | 2009-04-22 | 9.370 | 35,935 | -9,712 | 0.00% | 336,704 |
| 2009-04-23 | 2009-04-21 | 9.535 | 45,647 | +5,828 | 0.00% | 435,223 |
| 2009-04-22 | 2009-04-20 | 9.843 | 39,819 | +3,884 | 0.00% | 391,956 |
| 2009-04-21 | 2009-04-17 | 9.638 | 35,935 | -4,856 | 0.00% | 346,324 |
| 2009-04-20 | 2009-04-16 | 9.720 | 40,791 | +9,712 | 0.00% | 396,483 |
| 2009-02-11 | 2009-02-09 | 10.070 | 31,079 | -4,856 | 0.00% | 312,964 |
| 2009-02-10 | 2009-02-06 | 10.132 | 35,935 | -971 | 0.00% | 364,084 |
| 2009-02-04 | 2009-02-02 | 8.999 | 36,906 | +971 | 0.00% | 332,122 |
| 2009-01-13 | 2009-01-09 | 9.843 | 35,935 | +4,856 | 0.00% | 353,724 |
| 2008-12-01 | 2008-11-27 | 9.267 | 31,079 | -971 | 0.00% | 288,004 |
| 2008-11-17 | 2008-11-13 | 7.887 | 32,050 | +971 | 0.00% | 252,782 |
| 2008-11-03 | 2008-10-30 | 9.164 | 31,079 | -971 | 0.00% | 284,804 |
| 2008-10-24 | 2008-10-22 | 7.640 | 32,050 | +971 | 0.00% | 244,862 |
| 2008-10-13 | 2008-10-09 | 7.661 | 31,079 | -971 | 0.00% | 238,083 |
| 2008-10-09 | 2008-10-06 | 9.885 | 32,050 | -971 | 0.00% | 316,802 |
| 2008-09-26 | 2008-09-24 | 9.967 | 33,021 | -4,856 | 0.00% | 329,120 |
| 2008-09-25 | 2008-09-23 | 10.502 | 37,877 | +4,856 | 0.00% | 397,800 |
| 2008-09-02 | 2008-08-29 | 13.179 | 33,021 | -4,856 | 0.00% | 435,200 |
| 2008-08-25 | 2008-08-20 | 12.871 | 37,877 | -19,424 | 0.00% | 487,500 |
| 2008-08-11 | 2008-08-07 | 12.315 | 57,301 | -971 | 0.01% | 705,638 |
| 2008-08-04 | 2008-07-31 | 12.315 | 58,272 | -1,943 | 0.01% | 717,596 |
| 2008-07-11 | 2008-07-09 | 10.852 | 60,215 | -4,856 | 0.01% | 653,483 |
| 2008-06-30 | 2008-06-26 | 12.067 | 65,071 | +4,856 | 0.01% | 785,242 |
| 2008-06-16 | 2008-06-12 | 12.356 | 60,215 | -4,856 | 0.01% | 744,003 |
| 2008-06-13 | 2008-06-11 | 12.376 | 65,071 | +4,856 | 0.01% | 805,343 |
| 2008-06-10 | 2008-06-05 | 13.118 | 60,215 | +9,712 | 0.01% | 789,883 |
| 2008-06-06 | 2008-06-04 | 13.571 | 50,503 | -4,856 | 0.01% | 685,364 |
| 2008-06-05 | 2008-06-03 | 13.736 | 55,359 | +19,424 | 0.01% | 760,384 |
| 2008-06-04 | 2008-06-02 | 14.724 | 35,935 | -4,856 | 0.00% | 529,106 |
| 2008-06-03 | 2008-05-30 | 14.765 | 40,791 | -14,568 | 0.00% | 602,285 |
| 2008-06-02 | 2008-05-29 | 14.250 | 55,359 | -4,856 | 0.01% | 788,884 |
| 2008-05-30 | 2008-05-28 | 14.024 | 60,215 | -7,769 | 0.01% | 844,443 |
| 2008-05-27 | 2008-05-23 | 13.941 | 67,984 | +29,136 | 0.01% | 947,794 |
| 2008-05-26 | 2008-05-22 | 12.665 | 38,848 | +4,856 | 0.00% | 491,997 |
| 2008-05-09 | 2008-05-07 | 13.113 | 33,992 | +414 | 0.00% | 445,724 |
| 2008-04-30 | 2008-04-28 | 12.883 | 33,578 | -41,254 | 0.00% | 432,596 |
| 2008-04-29 | 2008-04-25 | 12.612 | 74,832 | -1,918 | 0.01% | 943,804 |
| 2008-04-28 | 2008-04-24 | 13.113 | 76,750 | -1,919 | 0.01% | 1,006,394 |
| 2008-04-24 | 2008-04-22 | 12.341 | 78,669 | -11,513 | 0.01% | 970,877 |
| 2008-04-22 | 2008-04-18 | 11.403 | 90,182 | +960 | 0.01% | 1,028,362 |
| 2008-04-21 | 2008-04-17 | 11.612 | 89,222 | +9,593 | 0.01% | 1,036,015 |
| 2008-04-09 | 2008-04-07 | 11.966 | 79,629 | +960 | 0.01% | 952,845 |
| 2008-03-28 | 2008-03-26 | 11.111 | 78,669 | -9,594 | 0.01% | 874,117 |
| 2008-03-27 | 2008-03-25 | 11.111 | 88,263 | -6,716 | 0.01% | 980,720 |
| 2008-03-26 | 2008-03-20 | 10.507 | 94,979 | +16,310 | 0.01% | 997,923 |
| 2008-03-19 | 2008-03-17 | 11.424 | 78,669 | +4,797 | 0.01% | 898,717 |
| 2008-03-17 | 2008-03-13 | 12.883 | 73,872 | -2,878 | 0.01% | 951,716 |
| 2008-03-14 | 2008-03-12 | 13.384 | 76,750 | +1,918 | 0.01% | 1,027,194 |
| 2008-03-13 | 2008-03-11 | 13.384 | 74,832 | +960 | 0.01% | 1,001,524 |
| 2008-03-12 | 2008-03-10 | 13.592 | 73,872 | +6,715 | 0.01% | 1,004,076 |
| 2008-03-11 | 2008-03-07 | 13.404 | 67,157 | +2,878 | 0.01% | 900,205 |
| 2008-03-07 | 2008-03-05 | 13.655 | 64,279 | +960 | 0.01% | 877,707 |
| 2008-03-06 | 2008-03-04 | 13.175 | 63,319 | +959 | 0.01% | 834,238 |
| 2008-03-04 | 2008-02-29 | 14.301 | 62,360 | +19,188 | 0.01% | 891,803 |
| 2008-03-03 | 2008-02-28 | 14.760 | 43,172 | +9,594 | 0.01% | 637,198 |
| 2008-02-25 | 2008-02-21 | 14.009 | 33,578 | -22,066 | 0.00% | 470,395 |
| 2008-02-22 | 2008-02-20 | 14.051 | 55,644 | -959 | 0.01% | 781,839 |
| 2008-02-19 | 2008-02-15 | 14.363 | 56,603 | -13,432 | 0.01% | 813,013 |
| 2008-02-12 | 2008-02-06 | 12.508 | 70,035 | +24,944 | 0.01% | 876,002 |
| 2008-02-04 | 2008-01-31 | 12.404 | 45,091 | +4,797 | 0.01% | 559,301 |
| 2008-02-01 | 2008-01-30 | 13.050 | 40,294 | +4,797 | 0.01% | 525,840 |
| 2008-01-31 | 2008-01-29 | 13.571 | 35,497 | -4,797 | 0.00% | 481,739 |
| 2008-01-30 | 2008-01-28 | 13.092 | 40,294 | +4,797 | 0.01% | 527,520 |
| 2008-01-23 | 2008-01-21 | 13.133 | 35,497 | +1,919 | 0.00% | 466,199 |
| 2008-01-03 | 2007-12-31 | 16.156 | 33,578 | -1,919 | 0.00% | 542,495 |
| 2007-12-28 | 2007-12-24 | 14.864 | 35,497 | -14,391 | 0.00% | 527,619 |
| 2007-12-21 | 2007-12-19 | 14.259 | 49,888 | -959 | 0.01% | 711,363 |
| 2007-12-17 | 2007-12-13 | 14.092 | 50,847 | -4,797 | 0.01% | 716,557 |
| 2007-11-22 | 2007-11-20 | 12.487 | 55,644 | +4,797 | 0.01% | 694,839 |
| 2007-10-24 | 2007-10-22 | 14.405 | 50,847 | +4,797 | 0.01% | 732,457 |
| 2007-10-17 | 2007-10-15 | 14.572 | 46,050 | -4,797 | 0.01% | 671,036 |
| 2007-10-16 | 2007-10-12 | 14.468 | 50,847 | -2,878 | 0.01% | 735,637 |
| 2007-10-15 | 2007-10-11 | 15.218 | 53,725 | -1,919 | 0.01% | 817,595 |
| 2007-10-12 | 2007-10-10 | 15.156 | 55,644 | -20,147 | 0.01% | 843,319 |
| 2007-10-11 | 2007-10-09 | 13.446 | 75,791 | -1,919 | 0.01% | 1,019,099 |
| 2007-10-09 | 2007-10-05 | 12.988 | 77,710 | +5,756 | 0.01% | 1,009,262 |
| 2007-10-04 | 2007-10-02 | 13.029 | 71,954 | +3,838 | 0.01% | 937,506 |
| 2007-10-03 | 2007-09-28 | 12.758 | 68,116 | +4,797 | 0.01% | 869,039 |
| 2007-10-02 | 2007-09-27 | 12.633 | 63,319 | -1,919 | 0.01% | 799,918 |
| 2007-09-28 | 2007-09-25 | 12.112 | 65,238 | +4,797 | 0.01% | 790,161 |
| 2007-09-19 | 2007-09-17 | 11.612 | 60,441 | -4,797 | 0.01% | 701,820 |
| 2007-09-18 | 2007-09-14 | 11.716 | 65,238 | +4,797 | 0.01% | 764,321 |
| 2007-09-06 | 2007-09-04 | 11.153 | 60,441 | -959 | 0.01% | 674,100 |
| 2007-08-20 | 2007-08-16 | 10.590 | 61,400 | -4,797 | 0.01% | 650,236 |
| 2007-08-07 | 2007-08-03 | 11.278 | 66,197 | +2,878 | 0.01% | 746,577 |
| 2007-08-01 | 2007-07-30 | 11.695 | 63,319 | -4,797 | 0.01% | 740,518 |
| 2007-07-31 | 2007-07-27 | 11.695 | 68,116 | +9,594 | 0.01% | 796,620 |
| 2007-07-20 | 2007-07-18 | 11.862 | 58,522 | +9,594 | 0.01% | 694,177 |
| 2007-07-19 | 2007-07-17 | 11.737 | 48,928 | -4,797 | 0.01% | 574,255 |
| 2007-07-16 | 2007-07-12 | 12.133 | 53,725 | -960 | 0.01% | 651,836 |
| 2007-07-13 | 2007-07-11 | 12.008 | 54,685 | +2,878 | 0.01% | 656,643 |
| 2007-07-11 | 2007-07-09 | 12.133 | 51,807 | -959 | 0.01% | 628,565 |
| 2007-07-06 | 2007-07-04 | 12.300 | 52,766 | +4,797 | 0.01% | 649,001 |
| 2007-07-05 | 2007-07-03 | 12.320 | 47,969 | +14,391 | 0.01% | 590,999 |
| 2007-06-29 | 2007-06-27 | 11.570 | 33,578 | +9,593 | 0.00% | 388,496 |
| 2007-06-26 | 2007-06-22 | 11.841 | 23,985 | 0.00% | 284,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy