History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.187 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.139 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.104 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.222 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.293 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.104 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.163 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.175 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.092 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.021 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.104 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.092 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.973 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.914 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.950 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.009 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.021 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.056 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.938 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.879 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.760 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.831 | 0 | -1,688 | ||
| 2022-10-31 | 2022-10-27 | 2.760 | 1,688 | -8,442 | 0.00% | 4,659 |
| 2022-10-13 | 2022-10-11 | 2.997 | 10,130 | -8,441 | 0.00% | 30,360 |
| 2022-07-04 | 2022-06-29 | 4.354 | 18,571 | +1,088 | 0.00% | 80,856 |
| 2022-04-12 | 2022-04-08 | 4.492 | 17,483 | -15,894 | 0.00% | 78,539 |
| 2022-04-04 | 2022-03-31 | 4.467 | 33,377 | +23,841 | 0.00% | 149,099 |
| 2022-03-21 | 2022-03-17 | 4.958 | 9,536 | -4,769 | 0.00% | 47,278 |
| 2022-03-17 | 2022-03-15 | 4.606 | 14,305 | +4,769 | 0.00% | 65,882 |
| 2022-01-26 | 2022-01-24 | 4.983 | 9,536 | -4,769 | 0.00% | 47,518 |
| 2021-11-03 | 2021-11-01 | 4.945 | 14,305 | +4,769 | 0.00% | 70,742 |
| 2021-09-27 | 2021-09-23 | 5.499 | 9,536 | -4,769 | 0.00% | 52,438 |
| 2021-09-16 | 2021-09-14 | 4.983 | 14,305 | +4,769 | 0.00% | 71,282 |
| 2021-09-03 | 2021-09-01 | 5.272 | 9,536 | -4,769 | 0.00% | 50,278 |
| 2021-09-01 | 2021-08-30 | 4.882 | 14,305 | -4,768 | 0.00% | 69,842 |
| 2021-07-05 | 2021-06-30 | 5.143 | 19,073 | +967 | 0.00% | 98,093 |
| 2021-04-21 | 2021-04-19 | 4.732 | 18,106 | -7,544 | 0.00% | 85,680 |
| 2021-04-12 | 2021-04-08 | 4.745 | 25,650 | -4,527 | 0.00% | 121,719 |
| 2021-04-08 | 2021-04-01 | 4.666 | 30,177 | +7,544 | 0.00% | 140,801 |
| 2021-04-07 | 2021-03-31 | 4.626 | 22,633 | +4,527 | 0.00% | 104,702 |
| 2021-03-16 | 2021-03-12 | 4.613 | 18,106 | -15,088 | 0.00% | 83,520 |
| 2021-03-15 | 2021-03-11 | 4.732 | 33,194 | +15,088 | 0.00% | 157,078 |
| 2021-01-27 | 2021-01-25 | 4.838 | 18,106 | -15,088 | 0.00% | 87,600 |
| 2021-01-05 | 2020-12-31 | 4.533 | 33,194 | +15,088 | 0.00% | 150,478 |
| 2020-12-10 | 2020-12-08 | 5.077 | 18,106 | +4,526 | 0.00% | 91,920 |
| 2020-09-24 | 2020-09-22 | 6.349 | 13,580 | +4,527 | 0.00% | 86,223 |
| 2020-08-20 | 2020-08-18 | 6.946 | 9,053 | -7,544 | 0.00% | 62,880 |
| 2020-08-18 | 2020-08-14 | 6.813 | 16,597 | +7,544 | 0.00% | 113,079 |
| 2020-08-12 | 2020-08-10 | 6.681 | 9,053 | -7,544 | 0.00% | 60,480 |
| 2020-08-11 | 2020-08-07 | 6.840 | 16,597 | -7,544 | 0.00% | 113,519 |
| 2020-08-05 | 2020-08-03 | 6.760 | 24,141 | +7,544 | 0.00% | 163,198 |
| 2020-07-28 | 2020-07-24 | 6.588 | 16,597 | +7,544 | 0.00% | 109,339 |
| 2020-07-02 | 2020-06-29 | 6.906 | 9,053 | -4,527 | 0.00% | 62,518 |
| 2020-06-30 | 2020-06-26 | 7.043 | 13,580 | +469 | 0.00% | 95,645 |
| 2020-05-21 | 2020-05-19 | 7.798 | 13,111 | +7,284 | 0.00% | 102,242 |
| 2020-05-08 | 2020-05-06 | 7.688 | 5,827 | -7,284 | 0.00% | 44,800 |
| 2020-04-22 | 2020-04-20 | 7.908 | 13,111 | +7,284 | 0.00% | 103,682 |
| 2020-04-20 | 2020-04-16 | 7.949 | 5,827 | -2,914 | 0.00% | 46,320 |
| 2020-04-09 | 2020-04-07 | 8.292 | 8,741 | -4,370 | 0.00% | 72,484 |
| 2020-04-08 | 2020-04-06 | 8.292 | 13,111 | +4,370 | 0.00% | 108,722 |
| 2020-03-27 | 2020-03-25 | 7.469 | 8,741 | -17,481 | 0.00% | 65,284 |
| 2020-03-24 | 2020-03-20 | 6.810 | 26,222 | +2,914 | 0.00% | 178,563 |
| 2020-03-23 | 2020-03-19 | 6.823 | 23,308 | +17,481 | 0.00% | 159,039 |
| 2020-03-06 | 2020-03-04 | 8.718 | 5,827 | +4,370 | 0.00% | 50,800 |
| 2020-03-03 | 2020-02-28 | 8.279 | 1,457 | -7,284 | 0.00% | 12,062 |
| 2020-02-28 | 2020-02-26 | 8.553 | 8,741 | -7,283 | 0.00% | 74,764 |
| 2020-02-24 | 2020-02-20 | 8.279 | 16,024 | -7,284 | 0.00% | 132,657 |
| 2020-02-21 | 2020-02-19 | 8.155 | 23,308 | +7,284 | 0.00% | 190,079 |
| 2020-02-10 | 2020-02-06 | 7.757 | 16,024 | -2,914 | 0.00% | 124,298 |
| 2020-02-05 | 2020-02-03 | 7.304 | 18,938 | -14,567 | 0.00% | 138,321 |
| 2020-02-03 | 2020-01-30 | 7.290 | 33,505 | +2,913 | 0.00% | 244,257 |
| 2020-01-31 | 2020-01-29 | 7.853 | 30,592 | +21,851 | 0.00% | 240,241 |
| 2020-01-29 | 2020-01-22 | 8.334 | 8,741 | -7,283 | 0.00% | 72,844 |
| 2020-01-22 | 2020-01-20 | 8.594 | 16,024 | +7,283 | 0.00% | 137,717 |
| 2020-01-17 | 2020-01-15 | 7.633 | 8,741 | -7,283 | 0.00% | 66,724 |
| 2020-01-16 | 2020-01-14 | 7.551 | 16,024 | -14,568 | 0.00% | 120,998 |
| 2020-01-07 | 2020-01-03 | 7.977 | 30,592 | +7,284 | 0.00% | 244,021 |
| 2020-01-03 | 2019-12-31 | 7.798 | 23,308 | +4,370 | 0.00% | 181,759 |
| 2020-01-02 | 2019-12-27 | 7.592 | 18,938 | +7,284 | 0.00% | 143,781 |
| 2019-12-19 | 2019-12-17 | 7.661 | 11,654 | -7,284 | 0.00% | 89,280 |
| 2019-11-27 | 2019-11-25 | 7.345 | 18,938 | -7,284 | 0.00% | 139,101 |
| 2019-11-13 | 2019-11-11 | 7.125 | 26,222 | +7,284 | 0.00% | 186,843 |
| 2019-11-12 | 2019-11-08 | 7.441 | 18,938 | +7,284 | 0.00% | 140,921 |
| 2019-11-05 | 2019-11-01 | 7.400 | 11,654 | -14,568 | 0.00% | 86,240 |
| 2019-10-28 | 2019-10-24 | 6.494 | 26,222 | +14,568 | 0.00% | 170,283 |
| 2019-10-24 | 2019-10-22 | 6.466 | 11,654 | +7,284 | 0.00% | 75,360 |
| 2019-10-09 | 2019-10-04 | 6.151 | 4,370 | -20,395 | 0.00% | 26,878 |
| 2019-10-03 | 2019-09-30 | 6.096 | 24,765 | -8,740 | 0.00% | 150,961 |
| 2019-09-24 | 2019-09-20 | 6.178 | 33,505 | +29,135 | 0.00% | 206,998 |
| 2019-07-19 | 2019-07-17 | 7.784 | 4,370 | -18,938 | 0.00% | 34,018 |
| 2019-07-15 | 2019-07-11 | 7.743 | 23,308 | +21,851 | 0.00% | 180,479 |
| 2019-07-11 | 2019-07-09 | 7.839 | 1,457 | -2,913 | 0.00% | 11,422 |
| 2019-07-08 | 2019-07-04 | 8.251 | 4,370 | +2,913 | 0.00% | 36,058 |
| 2019-07-05 | 2019-07-03 | 8.375 | 1,457 | -17,481 | 0.00% | 12,202 |
| 2019-07-04 | 2019-07-02 | 8.685 | 18,938 | +17,481 | 0.00% | 164,484 |
| 2019-07-03 | 2019-06-28 | 8.558 | 1,457 | +41 | 0.00% | 12,469 |
| 2019-07-02 | 2019-06-27 | 8.813 | 1,416 | -15,578 | 0.00% | 12,479 |
| 2019-06-25 | 2019-06-21 | 8.700 | 16,994 | +15,578 | 0.00% | 147,840 |
| 2019-06-17 | 2019-06-13 | 8.841 | 1,416 | -7,081 | 0.00% | 12,519 |
| 2019-06-10 | 2019-06-05 | 8.770 | 8,497 | -22,659 | 0.00% | 74,520 |
| 2019-06-06 | 2019-06-04 | 8.770 | 31,156 | +15,578 | 0.00% | 273,243 |
| 2019-06-04 | 2019-05-31 | 8.290 | 15,578 | +7,081 | 0.00% | 129,141 |
| 2019-05-28 | 2019-05-24 | 8.121 | 8,497 | +7,081 | 0.00% | 69,000 |
| 2019-05-06 | 2019-05-02 | 8.742 | 1,416 | -4,249 | 0.00% | 12,379 |
| 2019-04-17 | 2019-04-15 | 9.575 | 5,665 | -14,161 | 0.00% | 54,243 |
| 2019-04-16 | 2019-04-12 | 9.490 | 19,826 | +14,161 | 0.00% | 188,157 |
| 2019-04-12 | 2019-04-10 | 9.999 | 5,665 | -2,832 | 0.00% | 56,643 |
| 2019-04-11 | 2019-04-09 | 9.618 | 8,497 | -14,162 | 0.00% | 81,720 |
| 2019-04-02 | 2019-03-29 | 9.886 | 22,659 | +16,994 | 0.00% | 224,003 |
| 2019-03-26 | 2019-03-22 | 10.380 | 5,665 | -4,248 | 0.00% | 58,803 |
| 2019-03-25 | 2019-03-21 | 10.211 | 9,913 | +4,248 | 0.00% | 101,218 |
| 2019-03-06 | 2019-03-04 | 10.719 | 5,665 | +4,249 | 0.00% | 60,724 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,416 | +49 | 0.00% | 10,298 |
| 2018-04-23 | 2018-04-19 | 6.834 | 1,367 | -19,134 | 0.00% | 9,342 |
| 2018-04-13 | 2018-04-11 | 6.629 | 20,501 | +5,467 | 0.00% | 135,899 |
| 2018-04-10 | 2018-04-06 | 6.512 | 15,034 | +13,667 | 0.00% | 97,899 |
| 2018-04-04 | 2018-03-29 | 6.863 | 1,367 | -20,501 | 0.00% | 9,382 |
| 2018-03-29 | 2018-03-27 | 6.512 | 21,868 | +20,501 | 0.00% | 142,401 |
| 2018-03-22 | 2018-03-20 | 6.687 | 1,367 | -20,501 | 0.00% | 9,142 |
| 2018-03-19 | 2018-03-15 | 6.687 | 21,868 | +20,501 | 0.00% | 146,241 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,367 | -13,667 | 0.00% | 9,442 |
| 2018-02-26 | 2018-02-22 | 6.790 | 15,034 | +6,834 | 0.00% | 102,079 |
| 2018-02-13 | 2018-02-09 | 6.702 | 8,200 | +6,833 | 0.00% | 54,957 |
| 2018-02-12 | 2018-02-08 | 7.170 | 1,367 | -6,833 | 0.00% | 9,802 |
| 2018-02-08 | 2018-02-06 | 6.878 | 8,200 | +6,833 | 0.00% | 56,397 |
| 2017-12-05 | 2017-12-01 | 7.331 | 1,367 | -20,501 | 0.00% | 10,022 |
| 2017-12-04 | 2017-11-30 | 7.258 | 21,868 | +20,501 | 0.00% | 158,721 |
| 2017-11-30 | 2017-11-28 | 7.243 | 1,367 | -20,501 | 0.00% | 9,902 |
| 2017-11-29 | 2017-11-27 | 7.214 | 21,868 | +20,501 | 0.00% | 157,761 |
| 2017-11-27 | 2017-11-23 | 6.995 | 1,367 | -6,833 | 0.00% | 9,562 |
| 2017-11-23 | 2017-11-21 | 7.024 | 8,200 | +6,833 | 0.00% | 57,597 |
| 2017-10-17 | 2017-10-13 | 6.936 | 1,367 | -6,833 | 0.00% | 9,482 |
| 2017-10-16 | 2017-10-12 | 6.687 | 8,200 | +6,833 | 0.00% | 54,837 |
| 2017-10-09 | 2017-10-04 | 6.439 | 1,367 | -13,667 | 0.00% | 8,802 |
| 2017-10-04 | 2017-09-29 | 5.883 | 15,034 | +6,834 | 0.00% | 88,439 |
| 2017-09-26 | 2017-09-22 | 5.926 | 8,200 | -6,834 | 0.00% | 48,597 |
| 2017-09-25 | 2017-09-21 | 5.897 | 15,034 | +6,834 | 0.00% | 88,659 |
| 2017-09-22 | 2017-09-20 | 5.956 | 8,200 | +6,833 | 0.00% | 48,837 |
| 2017-09-14 | 2017-09-12 | 6.205 | 1,367 | -47,836 | 0.00% | 8,482 |
| 2017-09-11 | 2017-09-07 | 6.117 | 49,203 | +6,834 | 0.00% | 300,961 |
| 2017-08-28 | 2017-08-24 | 6.219 | 42,369 | -2,734 | 0.00% | 263,500 |
| 2017-08-21 | 2017-08-17 | 6.409 | 45,103 | +2,734 | 0.00% | 289,083 |
| 2017-08-15 | 2017-08-11 | 6.483 | 42,369 | +6,834 | 0.00% | 274,660 |
| 2017-08-11 | 2017-08-09 | 6.775 | 35,535 | +13,667 | 0.00% | 240,758 |
| 2017-08-10 | 2017-08-08 | 6.848 | 21,868 | +20,501 | 0.00% | 149,761 |
| 2017-08-09 | 2017-08-07 | 6.951 | 1,367 | -20,501 | 0.00% | 9,502 |
| 2017-08-08 | 2017-08-04 | 6.892 | 21,868 | +20,501 | 0.00% | 150,721 |
| 2017-08-07 | 2017-08-03 | 6.585 | 1,367 | -27,335 | 0.00% | 9,002 |
| 2017-08-04 | 2017-08-02 | 6.175 | 28,702 | +20,502 | 0.00% | 177,242 |
| 2017-07-27 | 2017-07-25 | 6.409 | 8,200 | -20,502 | 0.00% | 52,557 |
| 2017-07-26 | 2017-07-24 | 6.439 | 28,702 | +6,834 | 0.00% | 184,802 |
| 2017-07-20 | 2017-07-18 | 6.380 | 21,868 | +6,834 | 0.00% | 139,521 |
| 2017-07-19 | 2017-07-17 | 6.512 | 15,034 | +6,834 | 0.00% | 97,899 |
| 2017-07-17 | 2017-07-13 | 6.556 | 8,200 | -6,834 | 0.00% | 53,757 |
| 2017-07-05 | 2017-07-03 | 6.707 | 15,034 | +6,834 | 0.00% | 100,838 |
| 2017-07-04 | 2017-06-30 | 6.860 | 8,200 | +328 | 0.00% | 56,250 |
| 2017-06-29 | 2017-06-27 | 6.677 | 7,872 | +6,560 | 0.00% | 52,560 |
| 2017-06-15 | 2017-06-13 | 6.936 | 1,312 | -6,560 | 0.00% | 9,100 |
| 2017-06-01 | 2017-05-29 | 6.784 | 7,872 | -6,560 | 0.00% | 53,400 |
| 2017-05-10 | 2017-05-08 | 6.875 | 14,432 | -2,624 | 0.00% | 99,220 |
| 2017-05-09 | 2017-05-05 | 6.646 | 17,056 | +2,624 | 0.00% | 113,360 |
| 2017-05-04 | 2017-04-28 | 6.753 | 14,432 | +6,560 | 0.00% | 97,460 |
| 2017-04-28 | 2017-04-26 | 7.165 | 7,872 | -13,120 | 0.00% | 56,400 |
| 2017-04-27 | 2017-04-25 | 7.119 | 20,992 | +6,560 | 0.00% | 149,440 |
| 2017-04-13 | 2017-04-11 | 7.317 | 14,432 | +6,560 | 0.00% | 105,600 |
| 2017-04-11 | 2017-04-07 | 7.424 | 7,872 | -2,624 | 0.00% | 58,440 |
| 2017-04-10 | 2017-04-06 | 7.515 | 10,496 | -6,560 | 0.00% | 78,880 |
| 2017-04-07 | 2017-04-05 | 7.485 | 17,056 | +2,624 | 0.00% | 127,660 |
| 2017-04-03 | 2017-03-30 | 7.957 | 14,432 | -3,936 | 0.00% | 114,840 |
| 2017-03-30 | 2017-03-28 | 7.698 | 18,368 | +3,936 | 0.00% | 141,400 |
| 2017-03-29 | 2017-03-27 | 7.744 | 14,432 | +6,560 | 0.00% | 111,760 |
| 2017-02-06 | 2017-02-02 | 7.927 | 7,872 | -1,312 | 0.00% | 62,400 |
| 2017-01-26 | 2017-01-24 | 8.415 | 9,184 | -2,624 | 0.00% | 77,280 |
| 2017-01-25 | 2017-01-23 | 8.140 | 11,808 | +2,624 | 0.00% | 96,120 |
| 2016-12-14 | 2016-12-12 | 7.119 | 9,184 | -26,240 | 0.00% | 65,380 |
| 2016-12-13 | 2016-12-09 | 7.149 | 35,424 | +26,240 | 0.00% | 253,261 |
| 2016-11-24 | 2016-11-22 | 6.433 | 9,184 | -26,240 | 0.00% | 59,080 |
| 2016-11-23 | 2016-11-21 | 6.463 | 35,424 | -2,624 | 0.00% | 228,961 |
| 2016-11-18 | 2016-11-16 | 6.540 | 38,048 | -10,496 | 0.00% | 248,821 |
| 2016-11-15 | 2016-11-11 | 6.463 | 48,544 | +13,120 | 0.00% | 313,761 |
| 2016-10-31 | 2016-10-27 | 7.012 | 35,424 | +13,120 | 0.00% | 248,401 |
| 2016-10-28 | 2016-10-26 | 7.363 | 22,304 | +6,560 | 0.00% | 164,220 |
| 2016-10-27 | 2016-10-25 | 7.363 | 15,744 | +6,560 | 0.00% | 115,920 |
| 2016-10-03 | 2016-09-29 | 7.820 | 9,184 | -6,560 | 0.00% | 71,820 |
| 2016-09-30 | 2016-09-28 | 7.454 | 15,744 | +6,560 | 0.00% | 117,360 |
| 2016-08-31 | 2016-08-29 | 7.012 | 9,184 | -6,560 | 0.00% | 64,400 |
| 2016-08-30 | 2016-08-26 | 6.555 | 15,744 | +6,560 | 0.00% | 103,200 |
| 2016-08-24 | 2016-08-22 | 6.311 | 9,184 | +1,312 | 0.00% | 57,960 |
| 2016-08-18 | 2016-08-16 | 6.433 | 7,872 | -1,312 | 0.00% | 50,640 |
| 2016-08-16 | 2016-08-12 | 6.433 | 9,184 | +1,312 | 0.00% | 59,080 |
| 2016-07-27 | 2016-07-25 | 6.296 | 7,872 | -26,240 | 0.00% | 49,560 |
| 2016-07-25 | 2016-07-21 | 6.174 | 34,112 | +26,240 | 0.00% | 210,601 |
| 2016-07-05 | 2016-06-30 | 6.392 | 7,872 | +287 | 0.00% | 50,315 |
| 2016-04-14 | 2016-04-12 | 5.696 | 7,585 | -12,641 | 0.00% | 43,201 |
| 2016-03-21 | 2016-03-17 | 5.395 | 20,226 | -37,925 | 0.00% | 109,118 |
| 2016-03-17 | 2016-03-15 | 5.284 | 58,151 | +18,962 | 0.00% | 307,280 |
| 2016-03-14 | 2016-03-10 | 5.268 | 39,189 | +18,963 | 0.00% | 206,462 |
| 2016-03-08 | 2016-03-04 | 5.316 | 20,226 | -56,887 | 0.00% | 107,518 |
| 2016-03-07 | 2016-03-03 | 5.158 | 77,113 | +56,887 | 0.01% | 397,719 |
| 2016-03-04 | 2016-03-02 | 5.126 | 20,226 | -30,340 | 0.00% | 103,678 |
| 2016-03-03 | 2016-03-01 | 5.079 | 50,566 | +30,340 | 0.00% | 256,800 |
| 2016-02-26 | 2016-02-24 | 4.936 | 20,226 | -63,208 | 0.00% | 99,838 |
| 2016-02-03 | 2016-02-01 | 4.699 | 83,434 | +63,208 | 0.01% | 392,040 |
| 2015-11-20 | 2015-11-18 | 4.746 | 20,226 | -18,963 | 0.00% | 95,998 |
| 2015-11-17 | 2015-11-13 | 4.810 | 39,189 | +18,963 | 0.00% | 188,482 |
| 2015-11-13 | 2015-11-11 | 4.968 | 20,226 | -37,925 | 0.00% | 100,478 |
| 2015-11-11 | 2015-11-09 | 5.079 | 58,151 | +37,925 | 0.00% | 295,320 |
| 2015-11-09 | 2015-11-05 | 5.173 | 20,226 | -31,604 | 0.00% | 104,638 |
| 2015-11-06 | 2015-11-04 | 5.142 | 51,830 | +18,962 | 0.00% | 266,499 |
| 2015-10-29 | 2015-10-27 | 5.173 | 32,868 | -6,321 | 0.00% | 170,040 |
| 2015-10-26 | 2015-10-22 | 5.094 | 39,189 | +11,378 | 0.00% | 199,642 |
| 2015-10-22 | 2015-10-19 | 5.173 | 27,811 | +7,585 | 0.00% | 143,878 |
| 2015-08-04 | 2015-07-31 | 5.553 | 20,226 | -25,283 | 0.00% | 112,318 |
| 2015-07-28 | 2015-07-24 | 5.759 | 45,509 | +25,283 | 0.00% | 262,078 |
| 2015-07-06 | 2015-07-02 | 6.324 | 20,226 | +643 | 0.00% | 127,908 |
| 2015-04-28 | 2015-04-24 | 6.929 | 19,583 | -1,224 | 0.00% | 135,682 |
| 2015-02-25 | 2015-02-23 | 5.785 | 20,807 | +1,224 | 0.00% | 120,362 |
| 2014-11-17 | 2014-11-13 | 6.112 | 19,583 | -6,119 | 0.00% | 119,682 |
| 2014-09-18 | 2014-09-16 | 6.013 | 25,702 | -6,120 | 0.00% | 154,558 |
| 2014-09-15 | 2014-09-11 | 6.079 | 31,822 | +6,120 | 0.00% | 193,441 |
| 2014-09-02 | 2014-08-29 | 6.112 | 25,702 | +6,119 | 0.00% | 157,078 |
| 2014-08-29 | 2014-08-27 | 6.373 | 19,583 | -24,478 | 0.00% | 124,802 |
| 2014-08-28 | 2014-08-26 | 6.373 | 44,061 | -36,718 | 0.00% | 280,799 |
| 2014-08-25 | 2014-08-21 | 6.275 | 80,779 | +18,359 | 0.01% | 506,882 |
| 2014-08-18 | 2014-08-14 | 6.275 | 62,420 | -12,239 | 0.00% | 391,681 |
| 2014-08-15 | 2014-08-13 | 6.324 | 74,659 | -42,837 | 0.01% | 472,140 |
| 2014-08-11 | 2014-08-07 | 6.046 | 117,496 | +24,478 | 0.01% | 710,399 |
| 2014-08-05 | 2014-08-01 | 6.112 | 93,018 | +7,344 | 0.01% | 568,481 |
| 2014-08-01 | 2014-07-30 | 6.128 | 85,674 | -6,120 | 0.01% | 524,998 |
| 2014-07-30 | 2014-07-28 | 6.177 | 91,794 | +47,733 | 0.01% | 567,000 |
| 2014-07-29 | 2014-07-25 | 6.275 | 44,061 | +24,478 | 0.00% | 276,479 |
| 2014-07-08 | 2014-07-04 | 6.619 | 19,583 | -5,038 | 0.00% | 129,616 |
| 2014-06-16 | 2014-06-12 | 6.209 | 24,621 | -4,689 | 0.00% | 152,882 |
| 2014-06-06 | 2014-06-04 | 6.073 | 29,310 | +3,517 | 0.00% | 177,997 |
| 2014-05-30 | 2014-05-28 | 6.346 | 25,793 | +3,517 | 0.00% | 163,679 |
| 2014-05-29 | 2014-05-27 | 6.516 | 22,276 | +3,517 | 0.00% | 145,161 |
| 2014-05-08 | 2014-05-05 | 6.295 | 18,759 | -3,517 | 0.00% | 118,082 |
| 2014-05-02 | 2014-04-29 | 6.482 | 22,276 | -5,862 | 0.00% | 144,400 |
| 2014-04-15 | 2014-04-11 | 6.329 | 28,138 | -5,862 | 0.00% | 178,080 |
| 2014-04-14 | 2014-04-10 | 6.380 | 34,000 | +5,862 | 0.00% | 216,919 |
| 2014-04-11 | 2014-04-09 | 6.329 | 28,138 | +9,379 | 0.00% | 178,080 |
| 2014-04-07 | 2014-04-03 | 6.056 | 18,759 | -11,724 | 0.00% | 113,602 |
| 2014-03-24 | 2014-03-20 | 5.612 | 30,483 | +11,724 | 0.00% | 171,081 |
| 2014-03-10 | 2014-03-06 | 6.261 | 18,759 | -5,862 | 0.00% | 117,442 |
| 2014-03-07 | 2014-03-05 | 6.226 | 24,621 | +5,862 | 0.00% | 153,302 |
| 2014-03-05 | 2014-03-03 | 6.448 | 18,759 | -3,517 | 0.00% | 120,962 |
| 2014-03-04 | 2014-02-28 | 6.226 | 22,276 | +3,517 | 0.00% | 138,700 |
| 2014-02-28 | 2014-02-26 | 6.585 | 18,759 | -3,517 | 0.00% | 123,522 |
| 2014-02-27 | 2014-02-25 | 6.602 | 22,276 | +3,517 | 0.00% | 147,061 |
| 2014-02-21 | 2014-02-19 | 6.824 | 18,759 | -5,862 | 0.00% | 128,002 |
| 2014-02-20 | 2014-02-18 | 6.977 | 24,621 | +5,862 | 0.00% | 171,782 |
| 2014-01-28 | 2014-01-24 | 7.301 | 18,759 | -3,517 | 0.00% | 136,962 |
| 2014-01-27 | 2014-01-23 | 7.335 | 22,276 | +3,517 | 0.00% | 163,401 |
| 2013-11-26 | 2013-11-22 | 8.461 | 18,759 | -32,827 | 0.00% | 158,723 |
| 2013-11-25 | 2013-11-21 | 8.239 | 51,586 | +9,379 | 0.00% | 425,037 |
| 2013-11-21 | 2013-11-19 | 8.069 | 42,207 | +23,448 | 0.00% | 340,560 |
| 2013-11-19 | 2013-11-15 | 8.001 | 18,759 | -25,793 | 0.00% | 150,083 |
| 2013-11-18 | 2013-11-14 | 7.847 | 44,552 | +11,724 | 0.00% | 349,601 |
| 2013-11-13 | 2013-11-11 | 7.796 | 32,828 | +2,345 | 0.00% | 255,923 |
| 2013-11-12 | 2013-11-08 | 8.001 | 30,483 | +11,724 | 0.00% | 243,881 |
| 2013-11-04 | 2013-10-31 | 8.103 | 18,759 | -9,379 | 0.00% | 152,003 |
| 2013-10-31 | 2013-10-29 | 8.001 | 28,138 | +9,379 | 0.00% | 225,120 |
| 2013-10-29 | 2013-10-25 | 8.342 | 18,759 | -3,517 | 0.00% | 156,483 |
| 2013-10-25 | 2013-10-23 | 8.120 | 22,276 | +3,517 | 0.00% | 180,881 |
| 2013-10-24 | 2013-10-22 | 8.461 | 18,759 | -3,517 | 0.00% | 158,723 |
| 2013-09-27 | 2013-09-25 | 8.120 | 22,276 | -3,517 | 0.00% | 180,881 |
| 2013-09-26 | 2013-09-24 | 8.035 | 25,793 | +3,517 | 0.00% | 207,239 |
| 2013-09-17 | 2013-09-13 | 8.410 | 22,276 | +3,517 | 0.00% | 187,341 |
| 2013-09-12 | 2013-09-10 | 8.495 | 18,759 | -3,517 | 0.00% | 159,363 |
| 2013-09-11 | 2013-09-09 | 8.427 | 22,276 | +3,517 | 0.00% | 187,721 |
| 2013-09-04 | 2013-09-02 | 8.802 | 18,759 | +11,724 | 0.00% | 165,123 |
| 2013-09-02 | 2013-08-29 | 9.161 | 7,035 | -5,862 | 0.00% | 64,445 |
| 2013-08-30 | 2013-08-28 | 9.348 | 12,897 | -35,172 | 0.00% | 120,564 |
| 2013-08-19 | 2013-08-15 | 8.905 | 48,069 | +5,862 | 0.00% | 428,039 |
| 2013-08-05 | 2013-08-01 | 8.922 | 42,207 | -21,104 | 0.00% | 376,560 |
| 2013-08-01 | 2013-07-30 | 8.495 | 63,311 | +15,242 | 0.00% | 537,844 |
| 2013-07-31 | 2013-07-29 | 8.529 | 48,069 | -2,345 | 0.00% | 409,999 |
| 2013-07-16 | 2013-07-12 | 8.154 | 50,414 | -2,345 | 0.00% | 411,081 |
| 2013-07-12 | 2013-07-10 | 7.506 | 52,759 | -7,034 | 0.00% | 396,002 |
| 2013-07-11 | 2013-07-09 | 7.523 | 59,793 | -11,724 | 0.00% | 449,818 |
| 2013-07-10 | 2013-07-08 | 7.608 | 71,517 | +4,689 | 0.01% | 544,117 |
| 2013-07-09 | 2013-07-05 | 8.446 | 66,828 | +11,724 | 0.00% | 564,440 |
| 2013-07-08 | 2013-07-04 | 8.428 | 55,104 | +2,017 | 0.00% | 464,442 |
| 2013-07-04 | 2013-07-02 | 8.659 | 53,087 | -4,518 | 0.00% | 459,661 |
| 2013-07-03 | 2013-06-28 | 8.676 | 57,605 | +4,518 | 0.00% | 499,801 |
| 2013-06-28 | 2013-06-26 | 8.606 | 53,087 | -5,647 | 0.00% | 456,841 |
| 2013-06-24 | 2013-06-20 | 8.092 | 58,734 | +5,647 | 0.00% | 475,277 |
| 2013-06-20 | 2013-06-18 | 8.269 | 53,087 | +2,259 | 0.00% | 438,981 |
| 2013-06-14 | 2013-06-11 | 8.659 | 50,828 | -16,942 | 0.00% | 440,102 |
| 2013-06-11 | 2013-06-07 | 8.552 | 67,770 | -14,684 | 0.01% | 579,596 |
| 2013-06-10 | 2013-06-06 | 8.375 | 82,454 | -5,648 | 0.01% | 690,580 |
| 2013-06-05 | 2013-06-03 | 8.322 | 88,102 | +10,166 | 0.01% | 733,204 |
| 2013-06-04 | 2013-05-31 | 9.030 | 77,936 | +2,259 | 0.01% | 703,800 |
| 2013-05-30 | 2013-05-28 | 9.208 | 75,677 | -2,259 | 0.01% | 696,800 |
| 2013-05-28 | 2013-05-24 | 9.278 | 77,936 | +11,295 | 0.01% | 723,120 |
| 2013-05-23 | 2013-05-21 | 9.367 | 66,641 | +1,130 | 0.00% | 624,221 |
| 2013-05-22 | 2013-05-20 | 9.137 | 65,511 | +54,216 | 0.00% | 598,556 |
| 2013-04-29 | 2013-04-25 | 10.093 | 11,295 | +4,518 | 0.00% | 113,999 |
| 2013-04-25 | 2013-04-23 | 9.845 | 6,777 | -5,648 | 0.00% | 66,720 |
| 2013-04-15 | 2013-04-11 | 9.190 | 12,425 | +5,648 | 0.00% | 114,184 |
| 2013-04-02 | 2013-03-27 | 9.137 | 6,777 | -2,259 | 0.00% | 61,920 |
| 2013-03-21 | 2013-03-19 | 8.729 | 9,036 | +2,259 | 0.00% | 78,880 |
| 2013-03-19 | 2013-03-15 | 9.243 | 6,777 | -6,777 | 0.00% | 62,640 |
| 2013-02-05 | 2013-02-01 | 8.411 | 13,554 | -5,648 | 0.00% | 113,999 |
| 2013-01-30 | 2013-01-28 | 8.234 | 19,202 | -5,647 | 0.00% | 158,103 |
| 2013-01-29 | 2013-01-25 | 7.897 | 24,849 | +11,295 | 0.00% | 196,239 |
| 2013-01-28 | 2013-01-24 | 8.464 | 13,554 | -5,648 | 0.00% | 114,719 |
| 2013-01-21 | 2013-01-17 | 8.499 | 19,202 | +5,648 | 0.00% | 163,203 |
| 2013-01-17 | 2013-01-15 | 8.783 | 13,554 | -5,648 | 0.00% | 119,039 |
| 2013-01-16 | 2013-01-14 | 8.588 | 19,202 | +5,648 | 0.00% | 164,903 |
| 2013-01-14 | 2013-01-10 | 8.729 | 13,554 | -3,389 | 0.00% | 118,319 |
| 2013-01-11 | 2013-01-09 | 8.269 | 16,943 | +3,389 | 0.00% | 140,103 |
| 2012-12-21 | 2012-12-19 | 8.021 | 13,554 | -5,648 | 0.00% | 108,719 |
| 2012-12-20 | 2012-12-18 | 7.950 | 19,202 | -11,295 | 0.00% | 152,663 |
| 2012-12-19 | 2012-12-17 | 7.632 | 30,497 | +5,648 | 0.00% | 232,742 |
| 2012-12-17 | 2012-12-13 | 7.791 | 24,849 | -10,166 | 0.00% | 193,599 |
| 2012-12-14 | 2012-12-12 | 7.702 | 35,015 | -5,647 | 0.00% | 269,702 |
| 2012-12-11 | 2012-12-07 | 7.490 | 40,662 | +5,647 | 0.00% | 304,558 |
| 2012-12-07 | 2012-12-05 | 7.667 | 35,015 | +16,943 | 0.00% | 268,462 |
| 2012-11-02 | 2012-10-31 | 7.738 | 18,072 | +4,518 | 0.00% | 139,839 |
| 2012-07-25 | 2012-07-23 | 6.799 | 13,554 | -5,648 | 0.00% | 92,159 |
| 2012-07-19 | 2012-07-17 | 6.711 | 19,202 | -5,647 | 0.00% | 128,863 |
| 2012-07-18 | 2012-07-16 | 6.587 | 24,849 | +5,647 | 0.00% | 163,679 |
| 2012-07-09 | 2012-07-05 | 7.183 | 19,202 | +742 | 0.00% | 137,928 |
| 2012-07-03 | 2012-06-28 | 7.017 | 18,460 | -8,687 | 0.00% | 129,539 |
| 2012-06-29 | 2012-06-27 | 6.962 | 27,147 | -5,430 | 0.00% | 188,997 |
| 2012-06-27 | 2012-06-25 | 7.054 | 32,577 | +5,430 | 0.00% | 229,801 |
| 2012-06-11 | 2012-06-07 | 6.944 | 27,147 | -5,430 | 0.00% | 188,497 |
| 2012-06-06 | 2012-06-04 | 6.815 | 32,577 | +3,258 | 0.00% | 222,001 |
| 2012-06-04 | 2012-05-31 | 7.128 | 29,319 | +5,429 | 0.00% | 208,979 |
| 2012-05-25 | 2012-05-23 | 6.667 | 23,890 | +5,430 | 0.00% | 159,282 |
| 2012-04-24 | 2012-04-20 | 7.754 | 18,460 | -5,430 | 0.00% | 143,138 |
| 2012-04-20 | 2012-04-18 | 7.201 | 23,890 | +5,430 | 0.00% | 172,042 |
| 2012-03-23 | 2012-03-21 | 6.759 | 18,460 | -5,430 | 0.00% | 124,779 |
| 2012-03-21 | 2012-03-19 | 7.073 | 23,890 | +5,430 | 0.00% | 168,962 |
| 2012-03-16 | 2012-03-14 | 7.275 | 18,460 | -10,859 | 0.00% | 134,298 |
| 2012-03-13 | 2012-03-09 | 7.330 | 29,319 | +5,429 | 0.00% | 214,919 |
| 2012-03-12 | 2012-03-08 | 7.091 | 23,890 | -5,429 | 0.00% | 169,402 |
| 2012-03-09 | 2012-03-07 | 6.962 | 29,319 | +5,429 | 0.00% | 204,119 |
| 2012-03-07 | 2012-03-05 | 7.570 | 23,890 | +5,430 | 0.00% | 180,842 |
| 2012-03-06 | 2012-03-02 | 7.441 | 18,460 | +5,429 | 0.00% | 137,358 |
| 2012-02-21 | 2012-02-17 | 7.201 | 13,031 | -5,429 | 0.00% | 93,842 |
| 2012-02-17 | 2012-02-15 | 7.073 | 18,460 | +5,429 | 0.00% | 130,559 |
| 2012-02-16 | 2012-02-14 | 7.220 | 13,031 | -5,429 | 0.00% | 94,082 |
| 2012-02-15 | 2012-02-13 | 7.238 | 18,460 | +5,429 | 0.00% | 133,618 |
| 2012-02-14 | 2012-02-10 | 7.201 | 13,031 | -5,429 | 0.00% | 93,842 |
| 2012-02-13 | 2012-02-09 | 7.073 | 18,460 | +5,429 | 0.00% | 130,559 |
| 2012-02-10 | 2012-02-08 | 7.073 | 13,031 | -5,429 | 0.00% | 92,162 |
| 2012-02-09 | 2012-02-07 | 6.944 | 18,460 | -9,773 | 0.00% | 128,179 |
| 2012-02-08 | 2012-02-06 | 6.723 | 28,233 | -5,430 | 0.00% | 189,798 |
| 2012-02-06 | 2012-02-02 | 6.428 | 33,663 | +10,859 | 0.00% | 216,382 |
| 2012-02-01 | 2012-01-30 | 6.281 | 22,804 | +5,430 | 0.00% | 143,221 |
| 2012-01-31 | 2012-01-27 | 6.446 | 17,374 | +5,429 | 0.00% | 111,998 |
| 2012-01-06 | 2012-01-04 | 7.249 | 11,945 | +261 | 0.00% | 86,589 |
| 2011-10-28 | 2011-10-26 | 6.571 | 11,684 | -10,623 | 0.00% | 76,777 |
| 2011-10-27 | 2011-10-25 | 6.515 | 22,307 | +10,623 | 0.00% | 145,322 |
| 2011-10-11 | 2011-10-07 | 6.439 | 11,684 | -5,312 | 0.00% | 75,237 |
| 2011-10-07 | 2011-10-04 | 5.667 | 16,996 | +5,312 | 0.00% | 96,322 |
| 2011-09-20 | 2011-09-16 | 7.701 | 11,684 | -5,312 | 0.00% | 89,976 |
| 2011-09-19 | 2011-09-15 | 7.531 | 16,996 | +5,312 | 0.00% | 128,003 |
| 2011-09-16 | 2011-09-14 | 7.437 | 11,684 | -5,312 | 0.00% | 86,897 |
| 2011-08-29 | 2011-08-25 | 6.552 | 16,996 | -5,311 | 0.00% | 111,363 |
| 2011-08-25 | 2011-08-23 | 6.835 | 22,307 | +4,249 | 0.00% | 152,462 |
| 2011-08-23 | 2011-08-19 | 6.741 | 18,058 | -5,311 | 0.00% | 121,721 |
| 2011-08-19 | 2011-08-17 | 6.872 | 23,369 | +6,373 | 0.00% | 160,600 |
| 2011-08-04 | 2011-08-02 | 7.343 | 16,996 | +5,312 | 0.00% | 124,803 |
| 2011-07-29 | 2011-07-27 | 7.795 | 11,684 | -5,312 | 0.00% | 91,076 |
| 2011-07-28 | 2011-07-26 | 8.096 | 16,996 | +5,312 | 0.00% | 137,603 |
| 2011-05-26 | 2011-05-24 | 9.613 | 11,684 | +356 | 0.00% | 112,323 |
| 2011-05-20 | 2011-05-18 | 9.711 | 11,328 | -1,030 | 0.00% | 110,001 |
| 2011-05-19 | 2011-05-17 | 9.788 | 12,358 | +1,030 | 0.00% | 120,963 |
| 2011-05-09 | 2011-05-05 | 9.652 | 11,328 | -5,149 | 0.00% | 109,341 |
| 2011-04-27 | 2011-04-21 | 9.322 | 16,477 | -365,583 | 0.00% | 153,600 |
| 2011-04-26 | 2011-04-20 | 9.031 | 382,060 | -5,149 | 0.04% | 3,450,304 |
| 2011-04-21 | 2011-04-19 | 9.031 | 387,209 | +370,732 | 0.04% | 3,496,804 |
| 2011-04-15 | 2011-04-13 | 9.303 | 16,477 | -205,962 | 0.00% | 153,280 |
| 2011-04-14 | 2011-04-12 | 9.108 | 222,439 | +205,962 | 0.02% | 2,026,080 |
| 2011-04-08 | 2011-04-06 | 8.934 | 16,477 | -3,089 | 0.00% | 147,200 |
| 2011-04-07 | 2011-04-04 | 9.050 | 19,566 | -108,130 | 0.00% | 177,076 |
| 2011-04-06 | 2011-04-01 | 8.837 | 127,696 | +107,100 | 0.01% | 1,128,396 |
| 2011-04-04 | 2011-03-31 | 9.186 | 20,596 | +14,417 | 0.00% | 189,198 |
| 2011-03-23 | 2011-03-21 | 10.682 | 6,179 | -1,030 | 0.00% | 66,001 |
| 2011-03-22 | 2011-03-18 | 10.973 | 7,209 | -5,149 | 0.00% | 79,104 |
| 2011-03-21 | 2011-03-17 | 10.682 | 12,358 | -5,149 | 0.00% | 132,003 |
| 2011-03-08 | 2011-03-04 | 10.177 | 17,507 | +5,149 | 0.00% | 178,162 |
| 2011-03-07 | 2011-03-03 | 10.177 | 12,358 | -2,059 | 0.00% | 125,763 |
| 2011-03-02 | 2011-02-28 | 9.575 | 14,417 | +2,059 | 0.00% | 138,037 |
| 2011-02-22 | 2011-02-18 | 10.351 | 12,358 | -15,447 | 0.00% | 127,923 |
| 2011-02-16 | 2011-02-14 | 9.846 | 27,805 | -5,149 | 0.00% | 273,781 |
| 2011-02-15 | 2011-02-11 | 9.613 | 32,954 | +5,149 | 0.00% | 316,801 |
| 2011-01-13 | 2011-01-11 | 9.458 | 27,805 | -5,149 | 0.00% | 262,981 |
| 2011-01-12 | 2011-01-10 | 9.244 | 32,954 | +5,149 | 0.00% | 304,641 |
| 2010-12-13 | 2010-12-09 | 9.516 | 27,805 | -5,149 | 0.00% | 264,601 |
| 2010-12-10 | 2010-12-08 | 9.380 | 32,954 | +5,149 | 0.00% | 309,121 |
| 2010-12-07 | 2010-12-03 | 9.575 | 27,805 | -5,149 | 0.00% | 266,221 |
| 2010-12-06 | 2010-12-02 | 9.497 | 32,954 | +5,149 | 0.00% | 312,961 |
| 2010-11-24 | 2010-11-22 | 9.516 | 27,805 | -1,030 | 0.00% | 264,601 |
| 2010-11-23 | 2010-11-19 | 9.536 | 28,835 | -12,357 | 0.00% | 274,963 |
| 2010-11-12 | 2010-11-10 | 9.322 | 41,192 | +10,298 | 0.00% | 383,996 |
| 2010-11-05 | 2010-11-03 | 9.244 | 30,894 | -1,030 | 0.00% | 285,597 |
| 2010-11-04 | 2010-11-02 | 9.108 | 31,924 | -3,090 | 0.00% | 290,779 |
| 2010-11-03 | 2010-11-01 | 8.953 | 35,014 | -6,178 | 0.00% | 313,484 |
| 2010-10-29 | 2010-10-27 | 8.837 | 41,192 | +10,298 | 0.00% | 363,996 |
| 2010-10-21 | 2010-10-19 | 9.322 | 30,894 | +15,447 | 0.00% | 287,997 |
| 2010-10-18 | 2010-10-14 | 9.419 | 15,447 | -1,030 | 0.00% | 145,499 |
| 2010-10-15 | 2010-10-13 | 9.322 | 16,477 | -5,149 | 0.00% | 153,600 |
| 2010-10-14 | 2010-10-12 | 9.089 | 21,626 | +5,149 | 0.00% | 196,560 |
| 2010-09-27 | 2010-09-22 | 9.089 | 16,477 | -5,149 | 0.00% | 149,760 |
| 2010-09-24 | 2010-09-21 | 8.759 | 21,626 | +5,149 | 0.00% | 189,420 |
| 2010-09-17 | 2010-09-15 | 8.370 | 16,477 | -25,745 | 0.00% | 137,920 |
| 2010-09-16 | 2010-09-14 | 8.370 | 42,222 | -5,149 | 0.00% | 353,418 |
| 2010-09-15 | 2010-09-13 | 8.390 | 47,371 | +25,745 | 0.00% | 397,438 |
| 2010-09-09 | 2010-09-07 | 8.176 | 21,626 | -1,030 | 0.00% | 176,820 |
| 2010-08-20 | 2010-08-18 | 7.613 | 22,656 | -5,149 | 0.00% | 172,481 |
| 2010-08-05 | 2010-08-03 | 7.768 | 27,805 | -5,149 | 0.00% | 216,001 |
| 2010-08-04 | 2010-08-02 | 7.632 | 32,954 | -5,149 | 0.00% | 251,521 |
| 2010-07-19 | 2010-07-15 | 7.594 | 38,103 | -5,149 | 0.00% | 289,340 |
| 2010-06-17 | 2010-06-14 | 6.894 | 43,252 | -3,089 | 0.00% | 298,200 |
| 2010-06-01 | 2010-05-28 | 6.720 | 46,341 | -1,030 | 0.00% | 311,397 |
| 2010-05-27 | 2010-05-25 | 6.814 | 47,371 | +1,733 | 0.00% | 322,766 |
| 2010-05-17 | 2010-05-13 | 7.318 | 45,638 | +2,976 | 0.00% | 333,958 |
| 2010-05-14 | 2010-05-12 | 7.257 | 42,662 | +992 | 0.00% | 309,601 |
| 2010-05-04 | 2010-04-30 | 7.963 | 41,670 | -14,882 | 0.00% | 331,802 |
| 2010-05-03 | 2010-04-29 | 7.862 | 56,552 | +14,882 | 0.01% | 444,602 |
| 2010-04-30 | 2010-04-28 | 7.963 | 41,670 | -992 | 0.00% | 331,802 |
| 2010-04-29 | 2010-04-27 | 8.084 | 42,662 | +3,969 | 0.00% | 344,861 |
| 2010-04-20 | 2010-04-16 | 8.124 | 38,693 | +4,960 | 0.00% | 314,338 |
| 2010-04-16 | 2010-04-14 | 8.265 | 33,733 | -4,960 | 0.00% | 278,803 |
| 2010-04-15 | 2010-04-13 | 8.104 | 38,693 | +4,960 | 0.00% | 313,558 |
| 2010-04-14 | 2010-04-12 | 8.063 | 33,733 | +4,961 | 0.00% | 272,003 |
| 2010-04-13 | 2010-04-09 | 8.205 | 28,772 | -24,803 | 0.00% | 236,061 |
| 2010-04-07 | 2010-03-31 | 7.862 | 53,575 | +14,882 | 0.01% | 421,197 |
| 2010-03-29 | 2010-03-25 | 7.781 | 38,693 | +9,921 | 0.00% | 301,078 |
| 2010-03-17 | 2010-03-15 | 8.043 | 28,772 | -2,976 | 0.00% | 231,421 |
| 2010-03-09 | 2010-03-05 | 8.084 | 31,748 | -19,843 | 0.00% | 256,637 |
| 2010-03-04 | 2010-03-02 | 7.983 | 51,591 | +6,945 | 0.01% | 411,840 |
| 2010-03-03 | 2010-03-01 | 8.063 | 44,646 | +12,898 | 0.00% | 359,999 |
| 2010-03-02 | 2010-02-26 | 8.043 | 31,748 | -1,985 | 0.00% | 255,357 |
| 2010-02-22 | 2010-02-18 | 8.184 | 33,733 | +4,961 | 0.00% | 276,083 |
| 2010-01-22 | 2010-01-20 | 8.688 | 28,772 | -9,921 | 0.00% | 249,981 |
| 2010-01-19 | 2010-01-15 | 9.071 | 38,693 | +9,921 | 0.00% | 350,997 |
| 2010-01-15 | 2010-01-13 | 8.265 | 28,772 | -4,961 | 0.00% | 237,801 |
| 2010-01-14 | 2010-01-12 | 8.567 | 33,733 | -4,960 | 0.00% | 289,003 |
| 2010-01-12 | 2010-01-08 | 8.426 | 38,693 | +4,960 | 0.00% | 326,038 |
| 2010-01-05 | 2009-12-31 | 7.701 | 33,733 | -2,976 | 0.00% | 259,763 |
| 2009-12-18 | 2009-12-16 | 7.701 | 36,709 | -1,984 | 0.00% | 282,680 |
| 2009-12-09 | 2009-12-07 | 8.144 | 38,693 | -4,961 | 0.00% | 315,118 |
| 2009-12-07 | 2009-12-03 | 8.285 | 43,654 | -1,984 | 0.00% | 361,680 |
| 2009-12-04 | 2009-12-02 | 8.245 | 45,638 | +4,960 | 0.00% | 376,278 |
| 2009-12-02 | 2009-11-30 | 7.983 | 40,678 | -2,976 | 0.00% | 324,723 |
| 2009-11-24 | 2009-11-20 | 8.346 | 43,654 | -24,803 | 0.00% | 364,320 |
| 2009-11-23 | 2009-11-19 | 8.406 | 68,457 | +4,960 | 0.01% | 575,457 |
| 2009-11-20 | 2009-11-18 | 8.446 | 63,497 | -7,937 | 0.01% | 536,323 |
| 2009-11-19 | 2009-11-17 | 8.325 | 71,434 | -4,960 | 0.01% | 594,722 |
| 2009-11-16 | 2009-11-12 | 8.245 | 76,394 | +5,952 | 0.01% | 629,856 |
| 2009-11-13 | 2009-11-11 | 8.366 | 70,442 | +10,914 | 0.01% | 589,303 |
| 2009-11-12 | 2009-11-10 | 8.366 | 59,528 | -4,961 | 0.01% | 497,999 |
| 2009-11-11 | 2009-11-09 | 8.386 | 64,489 | -14,882 | 0.01% | 540,801 |
| 2009-11-10 | 2009-11-06 | 8.325 | 79,371 | +23,811 | 0.01% | 660,801 |
| 2009-11-04 | 2009-11-02 | 8.144 | 55,560 | -12,897 | 0.01% | 452,483 |
| 2009-11-03 | 2009-10-30 | 8.205 | 68,457 | +2,976 | 0.01% | 561,657 |
| 2009-10-29 | 2009-10-27 | 8.648 | 65,481 | +9,921 | 0.01% | 566,280 |
| 2009-10-28 | 2009-10-23 | 8.769 | 55,560 | +4,961 | 0.01% | 487,203 |
| 2009-10-22 | 2009-10-20 | 8.608 | 50,599 | -2,976 | 0.01% | 435,541 |
| 2009-10-21 | 2009-10-19 | 8.507 | 53,575 | +2,976 | 0.01% | 455,757 |
| 2009-10-20 | 2009-10-16 | 8.527 | 50,599 | +1,984 | 0.01% | 431,461 |
| 2009-10-19 | 2009-10-15 | 8.628 | 48,615 | -2,976 | 0.00% | 419,443 |
| 2009-10-15 | 2009-10-13 | 8.688 | 51,591 | -4,961 | 0.01% | 448,239 |
| 2009-10-08 | 2009-10-06 | 8.527 | 56,552 | +2,977 | 0.01% | 482,222 |
| 2009-10-02 | 2009-09-29 | 8.628 | 53,575 | +4,960 | 0.01% | 462,237 |
| 2009-09-28 | 2009-09-24 | 8.729 | 48,615 | -4,960 | 0.00% | 424,343 |
| 2009-09-22 | 2009-09-18 | 9.152 | 53,575 | -4,961 | 0.01% | 490,317 |
| 2009-09-17 | 2009-09-15 | 9.031 | 58,536 | +4,961 | 0.01% | 528,640 |
| 2009-09-11 | 2009-09-09 | 9.293 | 53,575 | -9,922 | 0.01% | 497,877 |
| 2009-09-10 | 2009-09-08 | 9.515 | 63,497 | +4,961 | 0.01% | 604,163 |
| 2009-09-09 | 2009-09-07 | 9.515 | 58,536 | +4,961 | 0.01% | 556,960 |
| 2009-08-28 | 2009-08-26 | 9.172 | 53,575 | +4,960 | 0.01% | 491,397 |
| 2009-08-27 | 2009-08-25 | 9.172 | 48,615 | +4,961 | 0.00% | 445,903 |
| 2009-08-21 | 2009-08-19 | 9.112 | 43,654 | -992 | 0.00% | 397,760 |
| 2009-08-20 | 2009-08-18 | 9.172 | 44,646 | -13,890 | 0.00% | 409,499 |
| 2009-08-19 | 2009-08-17 | 9.192 | 58,536 | -4,961 | 0.01% | 538,080 |
| 2009-08-18 | 2009-08-14 | 9.555 | 63,497 | +4,961 | 0.01% | 606,723 |
| 2009-08-13 | 2009-08-11 | 9.777 | 58,536 | +4,961 | 0.01% | 572,300 |
| 2009-08-10 | 2009-08-06 | 10.059 | 53,575 | +4,960 | 0.01% | 538,917 |
| 2009-08-07 | 2009-08-05 | 9.918 | 48,615 | +4,961 | 0.00% | 482,163 |
| 2009-08-06 | 2009-08-04 | 10.120 | 43,654 | +1,984 | 0.00% | 441,760 |
| 2009-08-05 | 2009-08-03 | 10.361 | 41,670 | -9,921 | 0.00% | 431,763 |
| 2009-08-04 | 2009-07-31 | 9.938 | 51,591 | +4,961 | 0.01% | 512,719 |
| 2009-08-03 | 2009-07-30 | 9.918 | 46,630 | +4,960 | 0.00% | 462,476 |
| 2009-07-30 | 2009-07-28 | 10.341 | 41,670 | +9,922 | 0.00% | 430,923 |
| 2009-07-28 | 2009-07-24 | 10.059 | 31,748 | -39,686 | 0.00% | 319,357 |
| 2009-07-27 | 2009-07-23 | 9.676 | 71,434 | +24,804 | 0.01% | 691,202 |
| 2009-07-24 | 2009-07-22 | 9.737 | 46,630 | -2,977 | 0.00% | 454,016 |
| 2009-07-23 | 2009-07-21 | 9.797 | 49,607 | +9,922 | 0.01% | 486,002 |
| 2009-07-21 | 2009-07-17 | 9.575 | 39,685 | -4,961 | 0.00% | 379,996 |
| 2009-07-20 | 2009-07-16 | 9.515 | 44,646 | +9,921 | 0.00% | 424,799 |
| 2009-07-17 | 2009-07-15 | 9.555 | 34,725 | -2,976 | 0.00% | 331,802 |
| 2009-07-16 | 2009-07-14 | 9.434 | 37,701 | +2,976 | 0.00% | 355,679 |
| 2009-07-02 | 2009-06-29 | 9.858 | 34,725 | -6,945 | 0.00% | 342,302 |
| 2009-06-30 | 2009-06-26 | 9.737 | 41,670 | +9,922 | 0.00% | 405,723 |
| 2009-06-18 | 2009-06-16 | 9.676 | 31,748 | +4,960 | 0.00% | 307,197 |
| 2009-06-08 | 2009-06-04 | 10.644 | 26,788 | -2,976 | 0.00% | 285,124 |
| 2009-06-05 | 2009-06-03 | 10.220 | 29,764 | -1,984 | 0.00% | 304,199 |
| 2009-06-04 | 2009-06-02 | 10.200 | 31,748 | -1,985 | 0.00% | 323,836 |
| 2009-06-03 | 2009-06-01 | 9.595 | 33,733 | -6,945 | 0.00% | 323,684 |
| 2009-06-02 | 2009-05-29 | 9.495 | 40,678 | -4,960 | 0.00% | 386,224 |
| 2009-06-01 | 2009-05-27 | 9.454 | 45,638 | -9,922 | 0.00% | 431,478 |
| 2009-05-29 | 2009-05-26 | 9.172 | 55,560 | -10,913 | 0.01% | 509,604 |
| 2009-05-27 | 2009-05-25 | 9.313 | 66,473 | +2,976 | 0.01% | 619,079 |
| 2009-05-25 | 2009-05-21 | 9.192 | 63,497 | +4,961 | 0.01% | 583,683 |
| 2009-05-22 | 2009-05-20 | 9.212 | 58,536 | +20,835 | 0.01% | 539,260 |
| 2009-05-21 | 2009-05-19 | 9.374 | 37,701 | -9,922 | 0.00% | 353,399 |
| 2009-05-20 | 2009-05-18 | 9.313 | 47,623 | -2,976 | 0.00% | 443,525 |
| 2009-05-19 | 2009-05-15 | 9.233 | 50,599 | -2,976 | 0.01% | 467,161 |
| 2009-05-18 | 2009-05-14 | 9.071 | 53,575 | +2,976 | 0.01% | 485,997 |
| 2009-05-14 | 2009-05-12 | 9.354 | 50,599 | -992 | 0.01% | 473,281 |
| 2009-05-13 | 2009-05-11 | 9.394 | 51,591 | +4,961 | 0.01% | 484,639 |
| 2009-05-12 | 2009-05-08 | 9.555 | 46,630 | +5,952 | 0.00% | 445,556 |
| 2009-05-11 | 2009-05-07 | 9.616 | 40,678 | +7,938 | 0.00% | 391,144 |
| 2009-05-08 | 2009-05-06 | 10.111 | 32,740 | -4,961 | 0.00% | 331,039 |
| 2009-05-07 | 2009-05-05 | 9.658 | 37,701 | +7,594 | 0.00% | 364,120 |
| 2009-05-05 | 2009-04-30 | 9.473 | 30,107 | +4,856 | 0.00% | 285,196 |
| 2009-04-29 | 2009-04-27 | 9.411 | 25,251 | -9,712 | 0.00% | 237,637 |
| 2009-04-28 | 2009-04-24 | 9.782 | 34,963 | -3,885 | 0.00% | 341,996 |
| 2009-04-24 | 2009-04-22 | 9.370 | 38,848 | +11,654 | 0.00% | 363,998 |
| 2009-04-23 | 2009-04-21 | 9.535 | 27,194 | +3,885 | 0.00% | 259,282 |
| 2009-04-22 | 2009-04-20 | 9.843 | 23,309 | -7,770 | 0.00% | 229,441 |
| 2009-04-21 | 2009-04-17 | 9.638 | 31,079 | -971 | 0.00% | 299,524 |
| 2009-04-20 | 2009-04-16 | 9.720 | 32,050 | -13,597 | 0.00% | 311,522 |
| 2009-04-17 | 2009-04-15 | 9.576 | 45,647 | -7,769 | 0.00% | 437,103 |
| 2009-04-16 | 2009-04-14 | 9.349 | 53,416 | +17,481 | 0.01% | 499,397 |
| 2009-04-14 | 2009-04-08 | 9.226 | 35,935 | +4,856 | 0.00% | 331,524 |
| 2009-04-08 | 2009-04-06 | 9.596 | 31,079 | +4,856 | 0.00% | 298,244 |
| 2009-04-07 | 2009-04-03 | 9.658 | 26,223 | +3,885 | 0.00% | 253,264 |
| 2009-04-06 | 2009-04-02 | 10.008 | 22,338 | -4,856 | 0.00% | 223,563 |
| 2009-04-03 | 2009-04-01 | 9.699 | 27,194 | +4,856 | 0.00% | 263,762 |
| 2009-04-01 | 2009-03-30 | 9.514 | 22,338 | +971 | 0.00% | 212,523 |
| 2009-03-30 | 2009-03-26 | 9.823 | 21,367 | +2,914 | 0.00% | 209,885 |
| 2009-03-26 | 2009-03-24 | 9.473 | 18,453 | -4,856 | 0.00% | 174,801 |
| 2009-03-25 | 2009-03-23 | 9.535 | 23,309 | +4,856 | 0.00% | 222,241 |
| 2009-03-13 | 2009-03-11 | 9.061 | 18,453 | -971 | 0.00% | 167,201 |
| 2009-03-09 | 2009-03-05 | 8.670 | 19,424 | +971 | 0.00% | 168,399 |
| 2009-02-27 | 2009-02-25 | 9.226 | 18,453 | -2,914 | 0.00% | 170,241 |
| 2009-02-25 | 2009-02-23 | 9.473 | 21,367 | -7,769 | 0.00% | 202,404 |
| 2009-02-24 | 2009-02-20 | 9.184 | 29,136 | +4,856 | 0.00% | 267,598 |
| 2009-02-20 | 2009-02-18 | 9.493 | 24,280 | -1,943 | 0.00% | 230,499 |
| 2009-02-19 | 2009-02-17 | 9.267 | 26,223 | +1,943 | 0.00% | 243,004 |
| 2009-02-17 | 2009-02-13 | 9.885 | 24,280 | -1,943 | 0.00% | 239,999 |
| 2009-02-16 | 2009-02-12 | 9.720 | 26,223 | +972 | 0.00% | 254,884 |
| 2009-02-13 | 2009-02-11 | 9.802 | 25,251 | +4,856 | 0.00% | 247,517 |
| 2009-02-11 | 2009-02-09 | 10.070 | 20,395 | +1,942 | 0.00% | 205,377 |
| 2009-02-06 | 2009-02-04 | 9.843 | 18,453 | -4,856 | 0.00% | 181,641 |
| 2009-02-04 | 2009-02-02 | 8.999 | 23,309 | +1,942 | 0.00% | 209,761 |
| 2009-02-03 | 2009-01-30 | 9.740 | 21,367 | +2,914 | 0.00% | 208,125 |
| 2009-01-15 | 2009-01-13 | 9.390 | 18,453 | -4,856 | 0.00% | 173,281 |
| 2009-01-14 | 2009-01-12 | 9.390 | 23,309 | +4,856 | 0.00% | 218,881 |
| 2009-01-13 | 2009-01-09 | 9.843 | 18,453 | -9,712 | 0.00% | 181,641 |
| 2009-01-12 | 2009-01-08 | 9.617 | 28,165 | +9,712 | 0.00% | 270,860 |
| 2009-01-08 | 2009-01-06 | 10.914 | 18,453 | -4,856 | 0.00% | 201,401 |
| 2009-01-07 | 2009-01-05 | 10.914 | 23,309 | +4,856 | 0.00% | 254,401 |
| 2008-12-23 | 2008-12-19 | 10.194 | 18,453 | -4,856 | 0.00% | 188,101 |
| 2008-12-22 | 2008-12-18 | 9.720 | 23,309 | +4,856 | 0.00% | 226,561 |
| 2008-12-19 | 2008-12-17 | 10.235 | 18,453 | -4,856 | 0.00% | 188,861 |
| 2008-12-18 | 2008-12-16 | 9.740 | 23,309 | +4,856 | 0.00% | 227,041 |
| 2008-12-17 | 2008-12-15 | 9.370 | 18,453 | -4,856 | 0.00% | 172,901 |
| 2008-12-16 | 2008-12-12 | 8.937 | 23,309 | +4,856 | 0.00% | 208,321 |
| 2008-12-10 | 2008-12-08 | 9.638 | 18,453 | -14,568 | 0.00% | 177,841 |
| 2008-12-09 | 2008-12-05 | 9.081 | 33,021 | +14,568 | 0.00% | 299,880 |
| 2008-12-01 | 2008-11-27 | 9.267 | 18,453 | -2,914 | 0.00% | 171,001 |
| 2008-11-26 | 2008-11-24 | 8.217 | 21,367 | -4,856 | 0.00% | 175,564 |
| 2008-11-24 | 2008-11-20 | 8.546 | 26,223 | +4,856 | 0.00% | 224,104 |
| 2008-11-21 | 2008-11-19 | 8.752 | 21,367 | -4,856 | 0.00% | 187,004 |
| 2008-11-20 | 2008-11-18 | 7.949 | 26,223 | +4,856 | 0.00% | 208,443 |
| 2008-11-18 | 2008-11-14 | 8.423 | 21,367 | -4,856 | 0.00% | 179,964 |
| 2008-11-17 | 2008-11-13 | 7.887 | 26,223 | +4,856 | 0.00% | 206,823 |
| 2008-11-12 | 2008-11-10 | 8.814 | 21,367 | +2,914 | 0.00% | 188,324 |
| 2008-11-05 | 2008-11-03 | 8.505 | 18,453 | -4,856 | 0.00% | 156,941 |
| 2008-11-04 | 2008-10-31 | 8.155 | 23,309 | +4,856 | 0.00% | 190,080 |
| 2008-10-23 | 2008-10-21 | 8.484 | 18,453 | -5,827 | 0.00% | 156,561 |
| 2008-10-22 | 2008-10-20 | 8.134 | 24,280 | -5,827 | 0.00% | 197,499 |
| 2008-10-21 | 2008-10-17 | 7.661 | 30,107 | +10,683 | 0.00% | 230,637 |
| 2008-10-13 | 2008-10-09 | 7.661 | 19,424 | -9,712 | 0.00% | 148,799 |
| 2008-10-10 | 2008-10-08 | 6.672 | 29,136 | +10,683 | 0.00% | 194,399 |
| 2008-09-11 | 2008-09-09 | 11.985 | 18,453 | -4,856 | 0.00% | 221,161 |
| 2008-09-10 | 2008-09-08 | 11.223 | 23,309 | +4,856 | 0.00% | 261,601 |
| 2008-09-05 | 2008-09-03 | 12.356 | 18,453 | -971 | 0.00% | 228,001 |
| 2008-09-04 | 2008-09-02 | 12.768 | 19,424 | +971 | 0.00% | 247,998 |
| 2008-08-27 | 2008-08-25 | 12.397 | 18,453 | -4,856 | 0.00% | 228,761 |
| 2008-08-25 | 2008-08-20 | 12.871 | 23,309 | +4,856 | 0.00% | 300,001 |
| 2008-08-13 | 2008-08-11 | 12.541 | 18,453 | -4,856 | 0.00% | 231,421 |
| 2008-08-08 | 2008-08-05 | 12.191 | 23,309 | -9,712 | 0.00% | 284,161 |
| 2008-08-07 | 2008-08-04 | 12.397 | 33,021 | +14,568 | 0.00% | 409,360 |
| 2008-08-05 | 2008-08-01 | 12.685 | 18,453 | -4,856 | 0.00% | 234,081 |
| 2008-08-04 | 2008-07-31 | 12.315 | 23,309 | +4,856 | 0.00% | 287,041 |
| 2008-07-31 | 2008-07-29 | 12.150 | 18,453 | -4,856 | 0.00% | 224,201 |
| 2008-07-25 | 2008-07-23 | 12.726 | 23,309 | +4,856 | 0.00% | 296,641 |
| 2008-07-22 | 2008-07-18 | 12.253 | 18,453 | -2,914 | 0.00% | 226,101 |
| 2008-07-14 | 2008-07-10 | 11.738 | 21,367 | +2,914 | 0.00% | 250,806 |
| 2008-07-11 | 2008-07-09 | 10.852 | 18,453 | -12,626 | 0.00% | 200,261 |
| 2008-07-10 | 2008-07-08 | 10.194 | 31,079 | +4,856 | 0.00% | 316,804 |
| 2008-07-09 | 2008-07-07 | 10.667 | 26,223 | -6,798 | 0.00% | 279,725 |
| 2008-07-08 | 2008-07-04 | 10.358 | 33,021 | +14,568 | 0.00% | 342,040 |
| 2008-07-07 | 2008-07-03 | 10.420 | 18,453 | -971 | 0.00% | 192,281 |
| 2008-06-03 | 2008-05-30 | 14.765 | 19,424 | -4,856 | 0.00% | 286,798 |
| 2008-06-02 | 2008-05-29 | 14.250 | 24,280 | +4,856 | 0.00% | 345,998 |
| 2008-05-27 | 2008-05-23 | 13.941 | 19,424 | -2,914 | 0.00% | 270,798 |
| 2008-05-23 | 2008-05-21 | 12.891 | 22,338 | +2,914 | 0.00% | 287,963 |
| 2008-05-22 | 2008-05-20 | 12.891 | 19,424 | -4,856 | 0.00% | 250,398 |
| 2008-05-16 | 2008-05-14 | 13.221 | 24,280 | -4,856 | 0.00% | 320,998 |
| 2008-05-15 | 2008-05-13 | 13.241 | 29,136 | +4,856 | 0.00% | 385,798 |
| 2008-05-14 | 2008-05-09 | 13.077 | 24,280 | +4,856 | 0.00% | 317,498 |
| 2008-05-09 | 2008-05-07 | 13.113 | 19,424 | +1,196 | 0.00% | 254,700 |
| 2008-05-08 | 2008-05-06 | 13.759 | 18,228 | -4,797 | 0.00% | 250,797 |
| 2008-05-07 | 2008-05-05 | 13.550 | 23,025 | +4,797 | 0.00% | 311,998 |
| 2008-04-28 | 2008-04-24 | 13.113 | 18,228 | -4,797 | 0.00% | 239,017 |
| 2008-04-25 | 2008-04-23 | 12.800 | 23,025 | +4,797 | 0.00% | 294,718 |
| 2008-04-24 | 2008-04-22 | 12.341 | 18,228 | -10,553 | 0.00% | 224,957 |
| 2008-04-23 | 2008-04-21 | 11.695 | 28,781 | -8,635 | 0.00% | 336,595 |
| 2008-04-22 | 2008-04-18 | 11.403 | 37,416 | +19,188 | 0.00% | 426,662 |
| 2008-04-21 | 2008-04-17 | 11.612 | 18,228 | -47,969 | 0.00% | 211,657 |
| 2008-04-18 | 2008-04-16 | 11.507 | 66,197 | +3,837 | 0.01% | 761,757 |
| 2008-04-17 | 2008-04-15 | 11.633 | 62,360 | +4,797 | 0.01% | 725,403 |
| 2008-04-16 | 2008-04-14 | 11.716 | 57,563 | +39,335 | 0.01% | 674,402 |
| 2008-04-14 | 2008-04-10 | 12.112 | 18,228 | -37,416 | 0.00% | 220,777 |
| 2008-04-11 | 2008-04-09 | 11.507 | 55,644 | +14,391 | 0.01% | 640,319 |
| 2008-04-10 | 2008-04-08 | 12.112 | 41,253 | +23,025 | 0.00% | 499,655 |
| 2008-04-09 | 2008-04-07 | 11.966 | 18,228 | -9,594 | 0.00% | 218,117 |
| 2008-04-08 | 2008-04-03 | 11.445 | 27,822 | -12,472 | 0.00% | 318,419 |
| 2008-04-07 | 2008-04-02 | 11.028 | 40,294 | -4,797 | 0.01% | 444,360 |
| 2008-04-03 | 2008-04-01 | 11.028 | 45,091 | +14,391 | 0.01% | 497,261 |
| 2008-04-02 | 2008-03-31 | 11.028 | 30,700 | +12,472 | 0.00% | 338,558 |
| 2008-04-01 | 2008-03-28 | 11.737 | 18,228 | -7,675 | 0.00% | 213,937 |
| 2008-03-31 | 2008-03-27 | 11.007 | 25,903 | +4,797 | 0.00% | 285,117 |
| 2008-03-28 | 2008-03-26 | 11.111 | 21,106 | +2,878 | 0.00% | 234,516 |
| 2008-03-20 | 2008-03-18 | 11.049 | 18,228 | -4,797 | 0.00% | 201,397 |
| 2008-03-10 | 2008-03-06 | 13.842 | 23,025 | -4,797 | 0.00% | 318,718 |
| 2008-03-05 | 2008-03-03 | 13.946 | 27,822 | +4,797 | 0.00% | 388,019 |
| 2008-03-04 | 2008-02-29 | 14.301 | 23,025 | +4,797 | 0.00% | 329,278 |
| 2008-02-28 | 2008-02-26 | 14.593 | 18,228 | -4,797 | 0.00% | 265,997 |
| 2008-02-22 | 2008-02-20 | 14.051 | 23,025 | +4,797 | 0.00% | 323,518 |
| 2008-02-19 | 2008-02-15 | 14.363 | 18,228 | -4,797 | 0.00% | 261,817 |
| 2008-02-12 | 2008-02-06 | 12.508 | 23,025 | +4,797 | 0.00% | 287,998 |
| 2008-01-14 | 2008-01-10 | 16.677 | 18,228 | -1,919 | 0.00% | 303,996 |
| 2008-01-11 | 2008-01-09 | 16.302 | 20,147 | +1,919 | 0.00% | 328,440 |
| 2008-01-02 | 2007-12-27 | 15.885 | 18,228 | -960 | 0.00% | 289,556 |
| 2007-12-12 | 2007-12-10 | 14.092 | 19,188 | -959 | 0.00% | 270,405 |
| 2007-12-11 | 2007-12-07 | 14.468 | 20,147 | -6,716 | 0.00% | 291,480 |
| 2007-12-04 | 2007-11-30 | 14.072 | 26,863 | -2,878 | 0.00% | 378,005 |
| 2007-11-30 | 2007-11-28 | 12.404 | 29,741 | +2,878 | 0.00% | 368,902 |
| 2007-11-21 | 2007-11-19 | 12.404 | 26,863 | -4,797 | 0.00% | 333,204 |
| 2007-11-19 | 2007-11-15 | 12.800 | 31,660 | +1,919 | 0.00% | 405,246 |
| 2007-11-12 | 2007-11-08 | 13.050 | 29,741 | +2,878 | 0.00% | 388,123 |
| 2007-11-09 | 2007-11-07 | 13.384 | 26,863 | -2,878 | 0.00% | 359,524 |
| 2007-11-08 | 2007-11-06 | 12.633 | 29,741 | +6,716 | 0.00% | 375,722 |
| 2007-11-07 | 2007-11-05 | 12.696 | 23,025 | -960 | 0.00% | 292,318 |
| 2007-11-06 | 2007-11-02 | 13.550 | 23,985 | +960 | 0.00% | 325,006 |
| 2007-11-05 | 2007-11-01 | 13.926 | 23,025 | +4,797 | 0.00% | 320,638 |
| 2007-10-31 | 2007-10-29 | 14.072 | 18,228 | +1,919 | 0.00% | 256,497 |
| 2007-10-25 | 2007-10-23 | 14.363 | 16,309 | +4,796 | 0.00% | 234,253 |
| 2007-10-18 | 2007-10-16 | 14.843 | 11,513 | -4,796 | 0.00% | 170,886 |
| 2007-10-17 | 2007-10-15 | 14.572 | 16,309 | -1,919 | 0.00% | 237,653 |
| 2007-10-16 | 2007-10-12 | 14.468 | 18,228 | +6,715 | 0.00% | 263,717 |
| 2007-10-11 | 2007-10-09 | 13.446 | 11,513 | -2,878 | 0.00% | 154,806 |
| 2007-10-10 | 2007-10-08 | 12.508 | 14,391 | +960 | 0.00% | 180,004 |
| 2007-10-05 | 2007-10-03 | 13.071 | 13,431 | -1,919 | 0.00% | 175,556 |
| 2007-10-03 | 2007-09-28 | 12.758 | 15,350 | -18,228 | 0.00% | 195,839 |
| 2007-10-02 | 2007-09-27 | 12.633 | 33,578 | -21,107 | 0.00% | 424,196 |
| 2007-09-28 | 2007-09-25 | 12.112 | 54,685 | +14,391 | 0.01% | 662,344 |
| 2007-09-27 | 2007-09-24 | 12.049 | 40,294 | -9,594 | 0.01% | 485,520 |
| 2007-09-25 | 2007-09-21 | 11.674 | 49,888 | +4,797 | 0.01% | 582,402 |
| 2007-09-17 | 2007-09-13 | 11.674 | 45,091 | -9,594 | 0.01% | 526,401 |
| 2007-09-12 | 2007-09-10 | 12.029 | 54,685 | -4,797 | 0.01% | 657,783 |
| 2007-09-11 | 2007-09-07 | 11.966 | 59,482 | +2,879 | 0.01% | 711,765 |
| 2007-09-10 | 2007-09-06 | 11.987 | 56,603 | -4,797 | 0.01% | 678,494 |
| 2007-09-07 | 2007-09-05 | 11.487 | 61,400 | -20,147 | 0.01% | 705,276 |
| 2007-09-06 | 2007-09-04 | 11.153 | 81,547 | -1,919 | 0.01% | 909,496 |
| 2007-08-31 | 2007-08-29 | 10.674 | 83,466 | -2,878 | 0.01% | 890,879 |
| 2007-08-30 | 2007-08-28 | 10.861 | 86,344 | -4,797 | 0.01% | 937,797 |
| 2007-08-29 | 2007-08-27 | 11.132 | 91,141 | +9,594 | 0.01% | 1,014,598 |
| 2007-08-28 | 2007-08-24 | 10.903 | 81,547 | +1,918 | 0.01% | 889,096 |
| 2007-08-27 | 2007-08-23 | 10.799 | 79,629 | +2,879 | 0.01% | 859,884 |
| 2007-08-22 | 2007-08-20 | 10.611 | 76,750 | -3,838 | 0.01% | 814,395 |
| 2007-08-21 | 2007-08-17 | 10.319 | 80,588 | -959 | 0.01% | 831,600 |
| 2007-08-20 | 2007-08-16 | 10.590 | 81,547 | -14,391 | 0.01% | 863,596 |
| 2007-08-17 | 2007-08-15 | 10.840 | 95,938 | -4,797 | 0.01% | 1,039,999 |
| 2007-08-16 | 2007-08-14 | 10.945 | 100,735 | +2,878 | 0.01% | 1,102,500 |
| 2007-08-15 | 2007-08-13 | 10.819 | 97,857 | +14,391 | 0.01% | 1,058,762 |
| 2007-08-14 | 2007-08-10 | 10.799 | 83,466 | -9,594 | 0.01% | 901,319 |
| 2007-08-13 | 2007-08-09 | 11.111 | 93,060 | +4,797 | 0.01% | 1,034,021 |
| 2007-08-09 | 2007-08-07 | 11.049 | 88,263 | -4,797 | 0.01% | 975,200 |
| 2007-08-06 | 2007-08-02 | 11.361 | 93,060 | -4,797 | 0.01% | 1,057,301 |
| 2007-08-02 | 2007-07-31 | 11.778 | 97,857 | +9,594 | 0.01% | 1,152,602 |
| 2007-07-31 | 2007-07-27 | 11.695 | 88,263 | +4,797 | 0.01% | 1,032,240 |
| 2007-07-30 | 2007-07-26 | 12.070 | 83,466 | -1,919 | 0.01% | 1,007,458 |
| 2007-07-27 | 2007-07-25 | 12.133 | 85,385 | -959 | 0.01% | 1,035,961 |
| 2007-07-26 | 2007-07-24 | 12.300 | 86,344 | +5,756 | 0.01% | 1,061,997 |
| 2007-07-25 | 2007-07-23 | 12.112 | 80,588 | -1,919 | 0.01% | 976,080 |
| 2007-07-23 | 2007-07-19 | 11.904 | 82,507 | -4,797 | 0.01% | 982,123 |
| 2007-07-17 | 2007-07-13 | 11.778 | 87,304 | +14,391 | 0.01% | 1,028,304 |
| 2007-07-12 | 2007-07-10 | 12.154 | 72,913 | +959 | 0.01% | 886,161 |
| 2007-07-11 | 2007-07-09 | 12.133 | 71,954 | +14,391 | 0.01% | 873,005 |
| 2007-07-10 | 2007-07-06 | 12.195 | 57,563 | -1,919 | 0.01% | 702,002 |
| 2007-07-09 | 2007-07-05 | 12.237 | 59,482 | -13,431 | 0.01% | 727,885 |
| 2007-07-06 | 2007-07-04 | 12.300 | 72,913 | +9,594 | 0.01% | 896,801 |
| 2007-07-05 | 2007-07-03 | 12.320 | 63,319 | -1,919 | 0.01% | 780,118 |
| 2007-07-03 | 2007-06-28 | 11.883 | 65,238 | -959 | 0.01% | 775,201 |
| 2007-06-29 | 2007-06-27 | 11.570 | 66,197 | +3,837 | 0.01% | 765,897 |
| 2007-06-27 | 2007-06-25 | 11.549 | 62,360 | +4,797 | 0.01% | 720,203 |
| 2007-06-26 | 2007-06-22 | 11.841 | 57,563 | 0.01% | 681,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy