History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 642,000 | +0 | 0.03% | 2,895,420 |
| 2025-10-13 | 2025-10-09 | 4.580 | 642,000 | +0 | 0.03% | 2,940,360 |
| 2025-10-10 | 2025-10-08 | 4.410 | 642,000 | +2,000 | 0.03% | 2,831,220 |
| 2025-09-24 | 2025-09-22 | 4.560 | 640,000 | -2,000 | 0.03% | 2,918,400 |
| 2025-09-16 | 2025-09-12 | 4.710 | 642,000 | +2,000 | 0.03% | 3,023,820 |
| 2025-06-27 | 2025-06-25 | 4.823 | 640,000 | +33,594 | 0.03% | 3,086,831 |
| 2025-06-12 | 2025-06-10 | 4.855 | 606,406 | -22,740 | 0.03% | 2,944,002 |
| 2025-06-10 | 2025-06-06 | 4.865 | 629,146 | -9,475 | 0.03% | 3,061,041 |
| 2025-06-02 | 2025-05-29 | 4.802 | 638,621 | +9,475 | 0.03% | 3,066,700 |
| 2025-05-30 | 2025-05-28 | 4.760 | 629,146 | -9,475 | 0.03% | 2,994,641 |
| 2025-05-28 | 2025-05-26 | 4.644 | 638,621 | +17,055 | 0.03% | 2,965,600 |
| 2025-05-21 | 2025-05-19 | 4.517 | 621,566 | +1,895 | 0.03% | 2,807,681 |
| 2025-05-16 | 2025-05-14 | 4.422 | 619,671 | +3,790 | 0.03% | 2,740,261 |
| 2025-05-09 | 2025-05-07 | 4.454 | 615,881 | +9,475 | 0.03% | 2,743,001 |
| 2025-04-28 | 2025-04-24 | 4.306 | 606,406 | -7,580 | 0.03% | 2,611,202 |
| 2025-04-14 | 2025-04-10 | 4.179 | 613,986 | +9,475 | 0.03% | 2,566,081 |
| 2025-04-09 | 2025-04-07 | 4.011 | 604,511 | +17,056 | 0.03% | 2,424,402 |
| 2025-03-28 | 2025-03-26 | 4.844 | 587,455 | +5,685 | 0.03% | 2,845,798 |
| 2025-03-27 | 2025-03-25 | 4.781 | 581,770 | -1,895 | 0.03% | 2,781,418 |
| 2025-03-13 | 2025-03-11 | 5.214 | 583,665 | +5,685 | 0.03% | 3,043,038 |
| 2025-03-11 | 2025-03-07 | 5.171 | 577,980 | -1,895 | 0.03% | 2,988,998 |
| 2025-03-10 | 2025-03-06 | 5.245 | 579,875 | +1,895 | 0.03% | 3,041,638 |
| 2025-03-07 | 2025-03-05 | 5.076 | 577,980 | +1,895 | 0.03% | 2,934,098 |
| 2025-02-28 | 2025-02-26 | 5.657 | 576,085 | -20,846 | 0.03% | 3,258,878 |
| 2025-02-27 | 2025-02-25 | 5.731 | 596,931 | +3,790 | 0.03% | 3,420,903 |
| 2025-02-26 | 2025-02-24 | 6.174 | 593,141 | -187,606 | 0.03% | 3,662,103 |
| 2025-02-25 | 2025-02-21 | 5.995 | 780,747 | -17,055 | 0.03% | 4,680,318 |
| 2025-02-21 | 2025-02-19 | 5.150 | 797,802 | -11,371 | 0.04% | 4,108,958 |
| 2025-02-19 | 2025-02-17 | 5.266 | 809,173 | +11,371 | 0.04% | 4,261,463 |
| 2025-01-14 | 2025-01-10 | 4.348 | 797,802 | -5,685 | 0.04% | 3,469,038 |
| 2025-01-10 | 2025-01-08 | 4.464 | 803,487 | +5,685 | 0.04% | 3,587,038 |
| 2024-12-13 | 2024-12-11 | 4.485 | 797,802 | -3,790 | 0.04% | 3,578,498 |
| 2024-11-20 | 2024-11-18 | 4.327 | 801,592 | -15,161 | 0.04% | 3,468,598 |
| 2024-11-14 | 2024-11-12 | 4.253 | 816,753 | +5,685 | 0.04% | 3,473,862 |
| 2024-11-13 | 2024-11-11 | 4.327 | 811,068 | +5,686 | 0.04% | 3,509,602 |
| 2024-11-12 | 2024-11-08 | 4.412 | 805,382 | +3,790 | 0.04% | 3,552,998 |
| 2024-10-21 | 2024-10-17 | 4.612 | 801,592 | -15,161 | 0.04% | 3,697,018 |
| 2024-10-17 | 2024-10-15 | 4.654 | 816,753 | +3,790 | 0.04% | 3,801,422 |
| 2024-10-10 | 2024-10-08 | 4.433 | 812,963 | +45,481 | 0.04% | 3,603,602 |
| 2024-10-09 | 2024-10-07 | 4.844 | 767,482 | -1,895 | 0.03% | 3,717,899 |
| 2024-10-07 | 2024-10-03 | 4.433 | 769,377 | +28,425 | 0.03% | 3,410,399 |
| 2024-10-04 | 2024-10-02 | 4.517 | 740,952 | +56,851 | 0.03% | 3,346,960 |
| 2024-09-27 | 2024-09-25 | 4.306 | 684,101 | +28,425 | 0.03% | 2,945,758 |
| 2024-09-26 | 2024-09-24 | 4.274 | 655,676 | +17,055 | 0.03% | 2,802,600 |
| 2024-08-19 | 2024-08-15 | 4.211 | 638,621 | -5,685 | 0.03% | 2,689,260 |
| 2024-08-07 | 2024-08-05 | 4.053 | 644,306 | +5,685 | 0.03% | 2,611,200 |
| 2024-08-01 | 2024-07-30 | 4.211 | 638,621 | +3,790 | 0.03% | 2,689,260 |
| 2024-07-22 | 2024-07-18 | 4.412 | 634,831 | -7,580 | 0.03% | 2,800,600 |
| 2024-07-16 | 2024-07-12 | 4.749 | 642,411 | -3,790 | 0.03% | 3,051,000 |
| 2024-07-05 | 2024-07-03 | 4.728 | 646,201 | -24,635 | 0.03% | 3,055,360 |
| 2024-06-28 | 2024-06-26 | 4.735 | 670,836 | +31,151 | 0.03% | 3,176,169 |
| 2024-06-27 | 2024-06-25 | 4.667 | 639,685 | -5,360 | 0.03% | 2,985,720 |
| 2024-06-26 | 2024-06-24 | 4.567 | 645,045 | -10,721 | 0.03% | 2,945,758 |
| 2024-06-20 | 2024-06-18 | 4.679 | 655,766 | +1,786 | 0.03% | 3,068,118 |
| 2024-05-20 | 2024-05-16 | 4.343 | 653,980 | +1,787 | 0.03% | 2,840,162 |
| 2024-05-02 | 2024-04-29 | 4.220 | 652,193 | +8,934 | 0.03% | 2,752,101 |
| 2024-04-30 | 2024-04-26 | 4.253 | 643,259 | -1,786 | 0.03% | 2,736,002 |
| 2024-04-17 | 2024-04-15 | 4.063 | 645,045 | +10,721 | 0.03% | 2,620,858 |
| 2024-04-10 | 2024-04-08 | 3.929 | 634,324 | -21,442 | 0.03% | 2,492,098 |
| 2024-04-09 | 2024-04-05 | 3.895 | 655,766 | +23,228 | 0.03% | 2,554,319 |
| 2024-04-05 | 2024-04-02 | 4.029 | 632,538 | +1,787 | 0.03% | 2,548,802 |
| 2024-03-13 | 2024-03-11 | 4.018 | 630,751 | -8,934 | 0.03% | 2,534,541 |
| 2024-01-31 | 2024-01-29 | 3.671 | 639,685 | -3,574 | 0.03% | 2,348,480 |
| 2024-01-29 | 2024-01-25 | 3.627 | 643,259 | +7,148 | 0.03% | 2,332,802 |
| 2024-01-24 | 2024-01-22 | 3.336 | 636,111 | +1,787 | 0.03% | 2,121,759 |
| 2024-01-19 | 2024-01-17 | 3.369 | 634,324 | +1,786 | 0.03% | 2,137,099 |
| 2024-01-04 | 2024-01-02 | 3.627 | 632,538 | -21,442 | 0.03% | 2,293,921 |
| 2024-01-02 | 2023-12-28 | 3.627 | 653,980 | -7,147 | 0.03% | 2,371,682 |
| 2023-12-22 | 2023-12-20 | 3.492 | 661,127 | +10,721 | 0.03% | 2,308,801 |
| 2023-11-16 | 2023-11-14 | 3.671 | 650,406 | +21,442 | 0.03% | 2,387,840 |
| 2023-10-03 | 2023-09-28 | 3.671 | 628,964 | -10,721 | 0.03% | 2,309,120 |
| 2023-09-12 | 2023-09-07 | 3.817 | 639,685 | -17,868 | 0.03% | 2,441,560 |
| 2023-08-31 | 2023-08-29 | 3.985 | 657,553 | +17,868 | 0.03% | 2,620,159 |
| 2023-08-21 | 2023-08-17 | 3.940 | 639,685 | -3,574 | 0.03% | 2,520,320 |
| 2023-08-02 | 2023-07-31 | 4.141 | 643,259 | +3,574 | 0.03% | 2,664,002 |
| 2023-07-05 | 2023-07-03 | 4.119 | 639,685 | -169,749 | 0.03% | 2,634,880 |
| 2023-07-03 | 2023-06-29 | 4.502 | 809,434 | +37,873 | 0.04% | 3,643,685 |
| 2023-06-02 | 2023-05-31 | 4.407 | 771,561 | -5,065 | 0.04% | 3,400,079 |
| 2023-05-31 | 2023-05-29 | 4.525 | 776,626 | -1,688 | 0.04% | 3,514,399 |
| 2023-05-18 | 2023-05-16 | 4.750 | 778,314 | -1,689 | 0.04% | 3,697,218 |
| 2023-05-16 | 2023-05-12 | 4.845 | 780,003 | -6,753 | 0.04% | 3,779,161 |
| 2023-05-11 | 2023-05-09 | 5.023 | 786,756 | -6,753 | 0.04% | 3,951,680 |
| 2023-05-10 | 2023-05-08 | 5.153 | 793,509 | -3,377 | 0.04% | 4,088,998 |
| 2023-05-09 | 2023-05-05 | 5.094 | 796,886 | +1,688 | 0.04% | 4,059,200 |
| 2023-04-19 | 2023-04-17 | 4.833 | 795,198 | -3,376 | 0.04% | 3,843,362 |
| 2023-04-14 | 2023-04-12 | 4.786 | 798,574 | +6,753 | 0.04% | 3,821,839 |
| 2023-04-04 | 2023-03-31 | 4.573 | 791,821 | +33,766 | 0.04% | 3,620,680 |
| 2023-04-03 | 2023-03-30 | 4.691 | 758,055 | +13,507 | 0.04% | 3,556,082 |
| 2023-03-27 | 2023-03-23 | 4.454 | 744,548 | +33,766 | 0.04% | 3,316,320 |
| 2023-03-24 | 2023-03-22 | 4.359 | 710,782 | -3,376 | 0.04% | 3,098,561 |
| 2023-03-16 | 2023-03-14 | 4.312 | 714,158 | -16,884 | 0.04% | 3,079,438 |
| 2023-03-15 | 2023-03-13 | 4.513 | 731,042 | -3,376 | 0.04% | 3,299,462 |
| 2023-03-14 | 2023-03-10 | 4.241 | 734,418 | +1,688 | 0.04% | 3,114,599 |
| 2023-03-13 | 2023-03-09 | 4.300 | 732,730 | -146,883 | 0.04% | 3,150,841 |
| 2023-03-08 | 2023-03-06 | 4.442 | 879,613 | +91,169 | 0.04% | 3,907,498 |
| 2023-03-07 | 2023-03-03 | 4.217 | 788,444 | -57,403 | 0.04% | 3,325,039 |
| 2023-03-06 | 2023-03-02 | 4.087 | 845,847 | -8,442 | 0.04% | 3,456,899 |
| 2023-03-02 | 2023-02-28 | 3.613 | 854,289 | +102,988 | 0.04% | 3,086,601 |
| 2023-02-20 | 2023-02-16 | 3.400 | 751,301 | +3,376 | 0.04% | 2,554,299 |
| 2023-02-16 | 2023-02-14 | 3.388 | 747,925 | +1,689 | 0.04% | 2,533,961 |
| 2023-02-07 | 2023-02-03 | 3.459 | 746,236 | -3,377 | 0.04% | 2,581,279 |
| 2023-02-06 | 2023-02-02 | 3.518 | 749,613 | +1,688 | 0.04% | 2,637,360 |
| 2023-01-27 | 2023-01-20 | 3.708 | 747,925 | -6,753 | 0.04% | 2,773,181 |
| 2023-01-26 | 2023-01-19 | 3.542 | 754,678 | +1,688 | 0.04% | 2,673,060 |
| 2023-01-18 | 2023-01-16 | 3.566 | 752,990 | -15,195 | 0.04% | 2,684,921 |
| 2023-01-13 | 2023-01-11 | 3.589 | 768,185 | -25,324 | 0.04% | 2,757,302 |
| 2023-01-12 | 2023-01-10 | 3.625 | 793,509 | +8,441 | 0.04% | 2,876,399 |
| 2023-01-10 | 2023-01-06 | 3.613 | 785,068 | -1,688 | 0.04% | 2,836,501 |
| 2023-01-06 | 2023-01-04 | 3.613 | 786,756 | +6,753 | 0.04% | 2,842,600 |
| 2023-01-05 | 2023-01-03 | 3.566 | 780,003 | -8,441 | 0.04% | 2,781,241 |
| 2023-01-04 | 2022-12-30 | 3.376 | 788,444 | +1,688 | 0.04% | 2,661,899 |
| 2023-01-03 | 2022-12-29 | 3.435 | 786,756 | +5,065 | 0.04% | 2,702,800 |
| 2022-12-29 | 2022-12-23 | 3.293 | 781,691 | -1,688 | 0.04% | 2,574,280 |
| 2022-12-23 | 2022-12-21 | 3.246 | 783,379 | -16,884 | 0.04% | 2,542,719 |
| 2022-12-22 | 2022-12-20 | 3.163 | 800,263 | +16,884 | 0.04% | 2,531,161 |
| 2022-12-16 | 2022-12-14 | 3.281 | 783,379 | -3,377 | 0.04% | 2,570,559 |
| 2022-12-15 | 2022-12-13 | 3.092 | 786,756 | +15,195 | 0.04% | 2,432,520 |
| 2022-12-14 | 2022-12-12 | 3.139 | 771,561 | +20,260 | 0.04% | 2,422,099 |
| 2022-12-12 | 2022-12-08 | 3.139 | 751,301 | +20,259 | 0.04% | 2,358,499 |
| 2022-12-02 | 2022-11-30 | 3.175 | 731,042 | +1,689 | 0.04% | 2,320,881 |
| 2022-11-25 | 2022-11-23 | 3.092 | 729,353 | +33,766 | 0.04% | 2,255,039 |
| 2022-11-24 | 2022-11-22 | 2.973 | 695,587 | +91,169 | 0.03% | 2,068,240 |
| 2022-11-14 | 2022-11-10 | 2.760 | 604,418 | +6,754 | 0.03% | 1,668,281 |
| 2022-11-01 | 2022-10-28 | 2.654 | 597,664 | +5,065 | 0.03% | 1,585,919 |
| 2022-10-27 | 2022-10-25 | 2.760 | 592,599 | -6,754 | 0.03% | 1,635,659 |
| 2022-09-27 | 2022-09-23 | 3.400 | 599,353 | +1,689 | 0.03% | 2,037,701 |
| 2022-09-26 | 2022-09-22 | 3.471 | 597,664 | -35,455 | 0.03% | 2,074,438 |
| 2022-09-19 | 2022-09-15 | 3.791 | 633,119 | +1,688 | 0.03% | 2,400,000 |
| 2022-09-15 | 2022-09-13 | 3.921 | 631,431 | +25,325 | 0.03% | 2,475,881 |
| 2022-09-07 | 2022-09-05 | 3.945 | 606,106 | +8,442 | 0.03% | 2,390,940 |
| 2022-08-16 | 2022-08-12 | 4.051 | 597,664 | -178,962 | 0.03% | 2,421,358 |
| 2022-08-04 | 2022-08-02 | 3.684 | 776,626 | +10,130 | 0.04% | 2,861,200 |
| 2022-08-02 | 2022-07-29 | 3.791 | 766,496 | -1,689 | 0.04% | 2,905,599 |
| 2022-07-28 | 2022-07-26 | 3.850 | 768,185 | +1,689 | 0.04% | 2,957,502 |
| 2022-07-14 | 2022-07-12 | 3.921 | 766,496 | -10,130 | 0.04% | 3,005,479 |
| 2022-07-05 | 2022-06-30 | 4.341 | 776,626 | +10,130 | 0.04% | 3,371,553 |
| 2022-07-04 | 2022-06-29 | 4.354 | 766,496 | +44,912 | 0.04% | 3,337,221 |
| 2022-06-24 | 2022-06-22 | 4.316 | 721,584 | +1,589 | 0.04% | 3,114,440 |
| 2022-06-22 | 2022-06-20 | 4.291 | 719,995 | +166,887 | 0.04% | 3,089,462 |
| 2022-06-21 | 2022-06-17 | 4.291 | 553,108 | +1,589 | 0.03% | 2,373,358 |
| 2022-06-16 | 2022-06-14 | 4.417 | 551,519 | +7,947 | 0.03% | 2,435,940 |
| 2022-06-06 | 2022-06-01 | 4.731 | 543,572 | -6,358 | 0.03% | 2,571,840 |
| 2022-06-02 | 2022-05-31 | 4.631 | 549,930 | -1,589 | 0.03% | 2,546,562 |
| 2022-05-10 | 2022-05-05 | 4.593 | 551,519 | -158,939 | 0.03% | 2,533,100 |
| 2022-05-06 | 2022-05-04 | 4.643 | 710,458 | -52,450 | 0.04% | 3,298,859 |
| 2022-05-04 | 2022-04-29 | 4.517 | 762,908 | -15,894 | 0.04% | 3,446,399 |
| 2022-05-03 | 2022-04-28 | 4.329 | 778,802 | +7,947 | 0.04% | 3,371,200 |
| 2022-04-25 | 2022-04-21 | 4.215 | 770,855 | -1,590 | 0.04% | 3,249,499 |
| 2022-04-22 | 2022-04-20 | 4.266 | 772,445 | +15,894 | 0.04% | 3,295,082 |
| 2022-04-14 | 2022-04-12 | 4.316 | 756,551 | +1,590 | 0.04% | 3,265,362 |
| 2022-04-13 | 2022-04-11 | 4.404 | 754,961 | +44,503 | 0.04% | 3,324,999 |
| 2022-04-08 | 2022-04-06 | 4.517 | 710,458 | +158,939 | 0.04% | 3,209,459 |
| 2022-03-29 | 2022-03-25 | 5.310 | 551,519 | -9,536 | 0.03% | 2,928,680 |
| 2022-03-28 | 2022-03-24 | 5.285 | 561,055 | +9,536 | 0.03% | 2,965,198 |
| 2022-03-17 | 2022-03-15 | 4.606 | 551,519 | -3,179 | 0.03% | 2,540,040 |
| 2022-03-15 | 2022-03-11 | 5.109 | 554,698 | -19,073 | 0.03% | 2,833,881 |
| 2022-03-07 | 2022-03-03 | 5.323 | 573,771 | -12,715 | 0.03% | 3,054,063 |
| 2022-03-03 | 2022-03-01 | 5.373 | 586,486 | +3,179 | 0.03% | 3,151,262 |
| 2022-02-28 | 2022-02-24 | 5.512 | 583,307 | -1,589 | 0.03% | 3,214,921 |
| 2022-02-17 | 2022-02-15 | 5.436 | 584,896 | -34,967 | 0.03% | 3,179,519 |
| 2022-01-28 | 2022-01-26 | 4.933 | 619,863 | -11,126 | 0.03% | 3,057,601 |
| 2021-12-23 | 2021-12-21 | 4.555 | 630,989 | -6,357 | 0.03% | 2,874,282 |
| 2021-12-22 | 2021-12-20 | 4.555 | 637,346 | -6,358 | 0.03% | 2,903,239 |
| 2021-12-10 | 2021-12-08 | 4.882 | 643,704 | -3,179 | 0.03% | 3,142,801 |
| 2021-11-30 | 2021-11-26 | 4.731 | 646,883 | -33,377 | 0.03% | 3,060,642 |
| 2021-11-22 | 2021-11-18 | 4.643 | 680,260 | -33,377 | 0.04% | 3,158,641 |
| 2021-11-19 | 2021-11-17 | 4.668 | 713,637 | +1,589 | 0.04% | 3,331,580 |
| 2021-11-18 | 2021-11-16 | 4.694 | 712,048 | -22,251 | 0.04% | 3,342,082 |
| 2021-11-16 | 2021-11-12 | 4.782 | 734,299 | +20,662 | 0.04% | 3,511,199 |
| 2021-11-05 | 2021-11-03 | 4.933 | 713,637 | -12,715 | 0.04% | 3,520,160 |
| 2021-11-04 | 2021-11-02 | 4.970 | 726,352 | -4,768 | 0.04% | 3,610,299 |
| 2021-11-03 | 2021-11-01 | 4.945 | 731,120 | +33,377 | 0.04% | 3,615,598 |
| 2021-10-29 | 2021-10-27 | 5.562 | 697,743 | +3,179 | 0.04% | 3,880,759 |
| 2021-10-27 | 2021-10-25 | 5.612 | 694,564 | -55,629 | 0.04% | 3,898,038 |
| 2021-10-19 | 2021-10-15 | 5.524 | 750,193 | -6,358 | 0.04% | 4,144,160 |
| 2021-10-15 | 2021-10-11 | 5.373 | 756,551 | -3,178 | 0.04% | 4,065,042 |
| 2021-10-12 | 2021-10-08 | 5.411 | 759,729 | +6,357 | 0.04% | 4,110,798 |
| 2021-10-07 | 2021-10-05 | 5.310 | 753,372 | +50,861 | 0.04% | 4,000,561 |
| 2021-10-06 | 2021-10-04 | 5.675 | 702,511 | +39,735 | 0.04% | 3,986,838 |
| 2021-10-04 | 2021-09-29 | 5.386 | 662,776 | -7,947 | 0.03% | 3,569,517 |
| 2021-09-30 | 2021-09-28 | 5.247 | 670,723 | +7,947 | 0.04% | 3,519,478 |
| 2021-09-29 | 2021-09-27 | 5.247 | 662,776 | +1,589 | 0.03% | 3,477,778 |
| 2021-09-27 | 2021-09-23 | 5.499 | 661,187 | +3,179 | 0.03% | 3,635,840 |
| 2021-09-24 | 2021-09-21 | 5.197 | 658,008 | -33,378 | 0.03% | 3,419,638 |
| 2021-09-17 | 2021-09-15 | 5.033 | 691,386 | -39,734 | 0.04% | 3,480,002 |
| 2021-09-10 | 2021-09-08 | 5.184 | 731,120 | -1,590 | 0.04% | 3,790,398 |
| 2021-09-09 | 2021-09-07 | 5.323 | 732,710 | -3,179 | 0.04% | 3,900,061 |
| 2021-09-08 | 2021-09-06 | 5.398 | 735,889 | -4,768 | 0.04% | 3,972,543 |
| 2021-09-06 | 2021-09-02 | 5.285 | 740,657 | +23,841 | 0.04% | 3,914,402 |
| 2021-09-03 | 2021-09-01 | 5.272 | 716,816 | -1,589 | 0.04% | 3,779,381 |
| 2021-09-02 | 2021-08-31 | 5.210 | 718,405 | -3,179 | 0.04% | 3,742,559 |
| 2021-09-01 | 2021-08-30 | 4.882 | 721,584 | +1,589 | 0.04% | 3,523,040 |
| 2021-08-30 | 2021-08-26 | 4.568 | 719,995 | +3,179 | 0.04% | 3,288,782 |
| 2021-08-26 | 2021-08-24 | 4.656 | 716,816 | -3,179 | 0.04% | 3,337,401 |
| 2021-08-20 | 2021-08-18 | 4.517 | 719,995 | -3,178 | 0.04% | 3,252,542 |
| 2021-08-19 | 2021-08-17 | 4.505 | 723,173 | +3,178 | 0.04% | 3,257,798 |
| 2021-08-18 | 2021-08-16 | 4.517 | 719,995 | -6,357 | 0.04% | 3,252,542 |
| 2021-08-13 | 2021-08-11 | 4.530 | 726,352 | -17,483 | 0.04% | 3,290,399 |
| 2021-08-12 | 2021-08-10 | 4.467 | 743,835 | +6,357 | 0.04% | 3,322,798 |
| 2021-08-11 | 2021-08-09 | 4.467 | 737,478 | -1,589 | 0.04% | 3,294,400 |
| 2021-08-10 | 2021-08-06 | 4.404 | 739,067 | +1,589 | 0.04% | 3,254,999 |
| 2021-08-06 | 2021-08-04 | 4.517 | 737,478 | -1,589 | 0.04% | 3,331,520 |
| 2021-08-04 | 2021-08-02 | 4.442 | 739,067 | -31,788 | 0.04% | 3,282,899 |
| 2021-07-29 | 2021-07-27 | 4.140 | 770,855 | +34,966 | 0.04% | 3,191,299 |
| 2021-07-28 | 2021-07-26 | 4.253 | 735,889 | +15,894 | 0.04% | 3,129,882 |
| 2021-07-27 | 2021-07-23 | 4.442 | 719,995 | +6,358 | 0.04% | 3,198,182 |
| 2021-07-26 | 2021-07-22 | 4.593 | 713,637 | -22,252 | 0.04% | 3,277,700 |
| 2021-07-23 | 2021-07-21 | 4.543 | 735,889 | +6,358 | 0.04% | 3,342,862 |
| 2021-07-22 | 2021-07-20 | 4.442 | 729,531 | -7,947 | 0.04% | 3,240,540 |
| 2021-07-13 | 2021-07-09 | 4.404 | 737,478 | +14,305 | 0.04% | 3,248,000 |
| 2021-07-12 | 2021-07-08 | 4.429 | 723,173 | +3,178 | 0.04% | 3,203,198 |
| 2021-07-07 | 2021-07-05 | 4.643 | 719,995 | +1,590 | 0.04% | 3,343,142 |
| 2021-07-06 | 2021-07-02 | 5.077 | 718,405 | -7,947 | 0.04% | 3,647,173 |
| 2021-07-05 | 2021-06-30 | 5.143 | 726,352 | +27,761 | 0.04% | 3,735,658 |
| 2021-07-02 | 2021-06-29 | 5.170 | 698,591 | +1,509 | 0.04% | 3,611,402 |
| 2021-06-30 | 2021-06-28 | 5.010 | 697,082 | -4,526 | 0.04% | 3,492,721 |
| 2021-06-17 | 2021-06-15 | 4.547 | 701,608 | +4,526 | 0.04% | 3,189,898 |
| 2021-06-16 | 2021-06-11 | 4.653 | 697,082 | -4,526 | 0.04% | 3,243,241 |
| 2021-06-15 | 2021-06-10 | 4.626 | 701,608 | -15,089 | 0.04% | 3,245,698 |
| 2021-06-10 | 2021-06-08 | 4.573 | 716,697 | -1,509 | 0.04% | 3,277,501 |
| 2021-06-09 | 2021-06-07 | 4.533 | 718,206 | +1,509 | 0.04% | 3,255,842 |
| 2021-06-08 | 2021-06-04 | 4.494 | 716,697 | -15,088 | 0.04% | 3,220,501 |
| 2021-06-07 | 2021-06-03 | 4.480 | 731,785 | -4,527 | 0.04% | 3,278,600 |
| 2021-06-04 | 2021-06-02 | 4.361 | 736,312 | +4,527 | 0.04% | 3,211,042 |
| 2021-05-27 | 2021-05-25 | 4.281 | 731,785 | +18,106 | 0.04% | 3,133,100 |
| 2021-05-26 | 2021-05-24 | 4.295 | 713,679 | +1,509 | 0.04% | 3,065,040 |
| 2021-05-25 | 2021-05-21 | 4.334 | 712,170 | -149,375 | 0.04% | 3,086,879 |
| 2021-05-21 | 2021-05-18 | 4.414 | 861,545 | -31,685 | 0.05% | 3,802,861 |
| 2021-05-20 | 2021-05-17 | 4.348 | 893,230 | +1,508 | 0.05% | 3,883,518 |
| 2021-05-18 | 2021-05-14 | 4.308 | 891,722 | +31,686 | 0.05% | 3,841,502 |
| 2021-05-14 | 2021-05-12 | 4.401 | 860,036 | +3,018 | 0.05% | 3,784,800 |
| 2021-05-13 | 2021-05-11 | 4.414 | 857,018 | +7,544 | 0.05% | 3,782,878 |
| 2021-05-12 | 2021-05-10 | 4.494 | 849,474 | -10,562 | 0.05% | 3,817,139 |
| 2021-05-06 | 2021-05-04 | 4.414 | 860,036 | +15,088 | 0.05% | 3,796,200 |
| 2021-05-05 | 2021-05-03 | 4.427 | 844,948 | +3,018 | 0.05% | 3,740,801 |
| 2021-05-04 | 2021-04-30 | 4.467 | 841,930 | -6,035 | 0.05% | 3,760,920 |
| 2021-05-03 | 2021-04-29 | 4.520 | 847,965 | -3,018 | 0.05% | 3,832,838 |
| 2021-04-29 | 2021-04-27 | 4.494 | 850,983 | +4,526 | 0.05% | 3,823,920 |
| 2021-04-23 | 2021-04-21 | 4.732 | 846,457 | +7,545 | 0.05% | 4,005,542 |
| 2021-04-21 | 2021-04-19 | 4.732 | 838,912 | +15,088 | 0.05% | 3,969,838 |
| 2021-04-20 | 2021-04-16 | 4.692 | 823,824 | +22,633 | 0.05% | 3,865,680 |
| 2021-04-14 | 2021-04-12 | 4.653 | 801,191 | +15,088 | 0.04% | 3,727,618 |
| 2021-04-13 | 2021-04-09 | 4.679 | 786,103 | -6,035 | 0.04% | 3,678,259 |
| 2021-04-12 | 2021-04-08 | 4.745 | 792,138 | +3,017 | 0.04% | 3,758,998 |
| 2021-04-09 | 2021-04-07 | 4.666 | 789,121 | +15,089 | 0.04% | 3,681,921 |
| 2021-04-07 | 2021-03-31 | 4.626 | 774,032 | -1,509 | 0.04% | 3,580,738 |
| 2021-04-01 | 2021-03-30 | 4.639 | 775,541 | +4,526 | 0.04% | 3,597,999 |
| 2021-03-23 | 2021-03-19 | 4.533 | 771,015 | +1,509 | 0.04% | 3,495,241 |
| 2021-03-19 | 2021-03-17 | 4.626 | 769,506 | +4,527 | 0.04% | 3,559,800 |
| 2021-03-18 | 2021-03-16 | 4.626 | 764,979 | +4,526 | 0.04% | 3,538,858 |
| 2021-03-17 | 2021-03-15 | 4.639 | 760,453 | +4,527 | 0.04% | 3,528,000 |
| 2021-03-16 | 2021-03-12 | 4.613 | 755,926 | +1,508 | 0.04% | 3,486,958 |
| 2021-03-15 | 2021-03-11 | 4.732 | 754,418 | +4,527 | 0.04% | 3,570,002 |
| 2021-03-12 | 2021-03-10 | 4.745 | 749,891 | -6,035 | 0.04% | 3,558,520 |
| 2021-03-10 | 2021-03-08 | 4.745 | 755,926 | +9,053 | 0.04% | 3,587,158 |
| 2021-03-09 | 2021-03-05 | 4.772 | 746,873 | -45,265 | 0.04% | 3,563,998 |
| 2021-03-08 | 2021-03-04 | 4.772 | 792,138 | +6,035 | 0.04% | 3,779,998 |
| 2021-03-03 | 2021-03-01 | 4.984 | 786,103 | +3,018 | 0.04% | 3,917,919 |
| 2021-03-02 | 2021-02-26 | 4.851 | 783,085 | +7,544 | 0.04% | 3,799,078 |
| 2021-02-26 | 2021-02-24 | 4.798 | 775,541 | -9,053 | 0.04% | 3,721,359 |
| 2021-02-25 | 2021-02-23 | 4.957 | 784,594 | +9,053 | 0.04% | 3,889,599 |
| 2021-02-24 | 2021-02-22 | 5.024 | 775,541 | +6,035 | 0.04% | 3,896,119 |
| 2021-02-23 | 2021-02-19 | 5.024 | 769,506 | +10,562 | 0.04% | 3,865,800 |
| 2021-02-22 | 2021-02-18 | 4.745 | 758,944 | +9,053 | 0.04% | 3,601,480 |
| 2021-02-19 | 2021-02-17 | 4.851 | 749,891 | +6,035 | 0.04% | 3,638,040 |
| 2021-02-18 | 2021-02-16 | 4.812 | 743,856 | -1,509 | 0.04% | 3,579,181 |
| 2021-02-04 | 2021-02-02 | 4.772 | 745,365 | -7,544 | 0.04% | 3,556,802 |
| 2021-02-01 | 2021-01-28 | 4.719 | 752,909 | +3,018 | 0.04% | 3,552,881 |
| 2021-01-29 | 2021-01-27 | 4.865 | 749,891 | -7,544 | 0.04% | 3,647,980 |
| 2021-01-28 | 2021-01-26 | 4.812 | 757,435 | +7,544 | 0.04% | 3,644,519 |
| 2021-01-22 | 2021-01-20 | 5.103 | 749,891 | -3,018 | 0.04% | 3,826,900 |
| 2021-01-21 | 2021-01-19 | 5.209 | 752,909 | -6,035 | 0.04% | 3,922,141 |
| 2021-01-18 | 2021-01-14 | 5.037 | 758,944 | -15,088 | 0.04% | 3,822,800 |
| 2021-01-15 | 2021-01-13 | 4.838 | 774,032 | +15,088 | 0.04% | 3,744,898 |
| 2021-01-14 | 2021-01-12 | 4.653 | 758,944 | +1,509 | 0.04% | 3,531,060 |
| 2021-01-12 | 2021-01-08 | 4.480 | 757,435 | +75,442 | 0.04% | 3,393,519 |
| 2021-01-11 | 2021-01-07 | 4.441 | 681,993 | +7,544 | 0.04% | 3,028,398 |
| 2021-01-07 | 2021-01-05 | 4.653 | 674,449 | +55,827 | 0.04% | 3,137,939 |
| 2021-01-06 | 2021-01-04 | 4.387 | 618,622 | +3,017 | 0.03% | 2,714,198 |
| 2021-01-05 | 2020-12-31 | 4.533 | 615,605 | +12,071 | 0.03% | 2,790,721 |
| 2020-12-30 | 2020-12-28 | 4.679 | 603,534 | -10,562 | 0.03% | 2,824,000 |
| 2020-12-29 | 2020-12-24 | 4.560 | 614,096 | +9,053 | 0.03% | 2,800,160 |
| 2020-12-28 | 2020-12-22 | 4.679 | 605,043 | +1,509 | 0.03% | 2,831,060 |
| 2020-12-22 | 2020-12-18 | 4.971 | 603,534 | +9,053 | 0.03% | 3,000,000 |
| 2020-12-14 | 2020-12-10 | 4.878 | 594,481 | -3,018 | 0.03% | 2,899,840 |
| 2020-12-11 | 2020-12-09 | 4.984 | 597,499 | +16,597 | 0.03% | 2,977,921 |
| 2020-12-08 | 2020-12-04 | 5.276 | 580,902 | +7,545 | 0.03% | 3,064,602 |
| 2020-12-07 | 2020-12-03 | 5.408 | 573,357 | +7,544 | 0.03% | 3,100,798 |
| 2020-11-27 | 2020-11-25 | 5.488 | 565,813 | -3,018 | 0.03% | 3,104,999 |
| 2020-11-26 | 2020-11-24 | 5.474 | 568,831 | +3,018 | 0.03% | 3,114,021 |
| 2020-11-25 | 2020-11-23 | 5.448 | 565,813 | +4,526 | 0.03% | 3,082,499 |
| 2020-11-23 | 2020-11-19 | 5.554 | 561,287 | +9,053 | 0.03% | 3,117,362 |
| 2020-11-18 | 2020-11-16 | 5.872 | 552,234 | -1,509 | 0.03% | 3,242,762 |
| 2020-11-11 | 2020-11-09 | 6.190 | 553,743 | +7,545 | 0.03% | 3,427,783 |
| 2020-11-09 | 2020-11-05 | 6.097 | 546,198 | -3,018 | 0.03% | 3,330,398 |
| 2020-10-29 | 2020-10-27 | 6.137 | 549,216 | -1,509 | 0.03% | 3,370,640 |
| 2020-10-21 | 2020-10-19 | 6.177 | 550,725 | -3,018 | 0.03% | 3,401,801 |
| 2020-10-16 | 2020-10-14 | 6.164 | 553,743 | +3,018 | 0.03% | 3,413,103 |
| 2020-10-09 | 2020-10-07 | 6.071 | 550,725 | +1,509 | 0.03% | 3,343,401 |
| 2020-10-08 | 2020-10-06 | 6.044 | 549,216 | -7,544 | 0.03% | 3,319,680 |
| 2020-10-07 | 2020-10-05 | 6.005 | 556,760 | -6,036 | 0.03% | 3,343,139 |
| 2020-10-06 | 2020-09-30 | 6.018 | 562,796 | -1,508 | 0.03% | 3,386,843 |
| 2020-10-05 | 2020-09-29 | 5.991 | 564,304 | +1,508 | 0.03% | 3,380,958 |
| 2020-09-24 | 2020-09-22 | 6.349 | 562,796 | -1,508 | 0.03% | 3,573,343 |
| 2020-09-23 | 2020-09-21 | 6.442 | 564,304 | +1,508 | 0.03% | 3,635,278 |
| 2020-09-16 | 2020-09-14 | 6.601 | 562,796 | -7,544 | 0.03% | 3,715,083 |
| 2020-09-15 | 2020-09-11 | 6.628 | 570,340 | +4,527 | 0.03% | 3,780,002 |
| 2020-09-10 | 2020-09-08 | 6.681 | 565,813 | -3,018 | 0.03% | 3,779,999 |
| 2020-09-08 | 2020-09-04 | 6.734 | 568,831 | -7,544 | 0.03% | 3,830,321 |
| 2020-08-28 | 2020-08-26 | 6.853 | 576,375 | +16,597 | 0.03% | 3,949,880 |
| 2020-08-27 | 2020-08-25 | 6.773 | 559,778 | -4,526 | 0.03% | 3,791,621 |
| 2020-08-20 | 2020-08-18 | 6.946 | 564,304 | -6,036 | 0.03% | 3,919,518 |
| 2020-08-19 | 2020-08-17 | 6.893 | 570,340 | +6,036 | 0.03% | 3,931,202 |
| 2020-08-18 | 2020-08-14 | 6.813 | 564,304 | -12,071 | 0.03% | 3,844,718 |
| 2020-08-17 | 2020-08-13 | 6.760 | 576,375 | -3,018 | 0.03% | 3,896,400 |
| 2020-08-14 | 2020-08-12 | 6.548 | 579,393 | +31,686 | 0.03% | 3,793,922 |
| 2020-08-13 | 2020-08-11 | 6.588 | 547,707 | -1,509 | 0.03% | 3,608,219 |
| 2020-08-12 | 2020-08-10 | 6.681 | 549,216 | -7,544 | 0.03% | 3,669,120 |
| 2020-08-11 | 2020-08-07 | 6.840 | 556,760 | +12,071 | 0.03% | 3,808,079 |
| 2020-08-10 | 2020-08-06 | 6.906 | 544,689 | +1,508 | 0.03% | 3,761,617 |
| 2020-08-06 | 2020-08-04 | 6.720 | 543,181 | -3,017 | 0.03% | 3,650,402 |
| 2020-08-05 | 2020-08-03 | 6.760 | 546,198 | +1,509 | 0.03% | 3,692,398 |
| 2020-07-29 | 2020-07-27 | 6.654 | 544,689 | -1,509 | 0.03% | 3,624,437 |
| 2020-07-28 | 2020-07-24 | 6.588 | 546,198 | -4,527 | 0.03% | 3,598,278 |
| 2020-07-27 | 2020-07-23 | 6.694 | 550,725 | +6,036 | 0.03% | 3,686,501 |
| 2020-07-23 | 2020-07-21 | 6.787 | 544,689 | +3,017 | 0.03% | 3,696,637 |
| 2020-07-21 | 2020-07-17 | 6.654 | 541,672 | -4,526 | 0.03% | 3,604,361 |
| 2020-07-17 | 2020-07-15 | 6.879 | 546,198 | +6,035 | 0.03% | 3,757,558 |
| 2020-07-15 | 2020-07-13 | 7.065 | 540,163 | -6,035 | 0.03% | 3,816,280 |
| 2020-07-14 | 2020-07-10 | 6.893 | 546,198 | +3,017 | 0.03% | 3,764,798 |
| 2020-07-13 | 2020-07-09 | 7.065 | 543,181 | -6,035 | 0.03% | 3,837,602 |
| 2020-07-10 | 2020-07-08 | 7.039 | 549,216 | -3,018 | 0.03% | 3,865,680 |
| 2020-07-09 | 2020-07-07 | 6.893 | 552,234 | +1,509 | 0.03% | 3,806,402 |
| 2020-07-08 | 2020-07-06 | 7.145 | 550,725 | -4,526 | 0.03% | 3,934,701 |
| 2020-07-07 | 2020-07-03 | 6.800 | 555,251 | -4,527 | 0.03% | 3,775,678 |
| 2020-07-06 | 2020-07-02 | 6.575 | 559,778 | +3,018 | 0.03% | 3,680,321 |
| 2020-07-03 | 2020-06-30 | 6.389 | 556,760 | +4,526 | 0.03% | 3,557,159 |
| 2020-07-02 | 2020-06-29 | 6.906 | 552,234 | +10,562 | 0.03% | 3,813,596 |
| 2020-06-30 | 2020-06-26 | 7.043 | 541,672 | +18,697 | 0.03% | 3,815,024 |
| 2020-06-26 | 2020-06-23 | 7.016 | 522,975 | +4,370 | 0.03% | 3,668,980 |
| 2020-06-23 | 2020-06-19 | 7.194 | 518,605 | -17,481 | 0.03% | 3,730,882 |
| 2020-06-18 | 2020-06-16 | 7.057 | 536,086 | +8,741 | 0.03% | 3,783,042 |
| 2020-06-16 | 2020-06-12 | 6.933 | 527,345 | +4,370 | 0.03% | 3,656,198 |
| 2020-06-15 | 2020-06-11 | 7.029 | 522,975 | +2,914 | 0.03% | 3,676,160 |
| 2020-06-12 | 2020-06-10 | 7.180 | 520,061 | +10,197 | 0.03% | 3,734,217 |
| 2020-06-10 | 2020-06-08 | 7.276 | 509,864 | -1,457 | 0.03% | 3,709,999 |
| 2020-06-09 | 2020-06-05 | 7.222 | 511,321 | +2,914 | 0.03% | 3,692,520 |
| 2020-06-08 | 2020-06-04 | 7.235 | 508,407 | -2,914 | 0.03% | 3,678,457 |
| 2020-06-05 | 2020-06-03 | 7.222 | 511,321 | -2,913 | 0.03% | 3,692,520 |
| 2020-06-04 | 2020-06-02 | 7.208 | 514,234 | +2,913 | 0.03% | 3,706,497 |
| 2020-06-02 | 2020-05-29 | 7.043 | 511,321 | +7,284 | 0.03% | 3,601,260 |
| 2020-05-29 | 2020-05-27 | 7.290 | 504,037 | +1,457 | 0.03% | 3,674,519 |
| 2020-05-28 | 2020-05-26 | 7.263 | 502,580 | +8,740 | 0.03% | 3,650,097 |
| 2020-05-27 | 2020-05-25 | 7.263 | 493,840 | +13,111 | 0.03% | 3,586,621 |
| 2020-05-26 | 2020-05-22 | 7.153 | 480,729 | -13,111 | 0.03% | 3,438,599 |
| 2020-05-25 | 2020-05-21 | 7.661 | 493,840 | -1,457 | 0.03% | 3,783,241 |
| 2020-05-22 | 2020-05-20 | 7.647 | 495,297 | -1,456 | 0.03% | 3,787,603 |
| 2020-05-21 | 2020-05-19 | 7.798 | 496,753 | +5,827 | 0.03% | 3,873,757 |
| 2020-05-20 | 2020-05-18 | 7.826 | 490,926 | -7,284 | 0.03% | 3,841,797 |
| 2020-05-19 | 2020-05-15 | 7.331 | 498,210 | +4,370 | 0.03% | 3,652,559 |
| 2020-05-18 | 2020-05-14 | 7.235 | 493,840 | -14,567 | 0.03% | 3,573,061 |
| 2020-05-15 | 2020-05-13 | 7.427 | 508,407 | +2,913 | 0.03% | 3,776,177 |
| 2020-05-14 | 2020-05-12 | 7.510 | 505,494 | +2,914 | 0.03% | 3,796,181 |
| 2020-05-13 | 2020-05-11 | 7.551 | 502,580 | +32,048 | 0.03% | 3,794,997 |
| 2020-05-12 | 2020-05-08 | 7.620 | 470,532 | +4,370 | 0.03% | 3,585,301 |
| 2020-05-08 | 2020-05-06 | 7.688 | 466,162 | -1,456 | 0.03% | 3,584,003 |
| 2020-05-07 | 2020-05-05 | 7.469 | 467,618 | +4,370 | 0.03% | 3,492,478 |
| 2020-05-06 | 2020-05-04 | 7.304 | 463,248 | +2,913 | 0.03% | 3,383,520 |
| 2020-04-29 | 2020-04-27 | 7.592 | 460,335 | +4,371 | 0.03% | 3,494,964 |
| 2020-04-27 | 2020-04-23 | 7.647 | 455,964 | -5,827 | 0.03% | 3,486,818 |
| 2020-04-24 | 2020-04-22 | 7.771 | 461,791 | -1,457 | 0.03% | 3,588,438 |
| 2020-04-23 | 2020-04-21 | 7.730 | 463,248 | +1,457 | 0.03% | 3,580,680 |
| 2020-04-22 | 2020-04-20 | 7.908 | 461,791 | +7,283 | 0.03% | 3,651,838 |
| 2020-04-20 | 2020-04-16 | 7.949 | 454,508 | -1,456 | 0.03% | 3,612,964 |
| 2020-04-17 | 2020-04-15 | 8.004 | 455,964 | -16,025 | 0.03% | 3,649,578 |
| 2020-04-16 | 2020-04-14 | 8.237 | 471,989 | +7,284 | 0.03% | 3,888,004 |
| 2020-04-15 | 2020-04-09 | 8.224 | 464,705 | +1,457 | 0.03% | 3,821,622 |
| 2020-04-14 | 2020-04-08 | 8.210 | 463,248 | +11,654 | 0.03% | 3,803,280 |
| 2020-04-09 | 2020-04-07 | 8.292 | 451,594 | -5,827 | 0.03% | 3,744,800 |
| 2020-04-08 | 2020-04-06 | 8.292 | 457,421 | +2,913 | 0.03% | 3,793,120 |
| 2020-04-07 | 2020-04-03 | 7.894 | 454,508 | -4,370 | 0.03% | 3,588,004 |
| 2020-04-06 | 2020-04-02 | 7.867 | 458,878 | +5,827 | 0.03% | 3,609,902 |
| 2020-04-03 | 2020-04-01 | 7.537 | 453,051 | +7,284 | 0.03% | 3,414,782 |
| 2020-04-02 | 2020-03-31 | 7.743 | 445,767 | +1,457 | 0.03% | 3,451,680 |
| 2020-03-30 | 2020-03-26 | 7.510 | 444,310 | +144,219 | 0.03% | 3,336,698 |
| 2020-03-27 | 2020-03-25 | 7.469 | 300,091 | +10,197 | 0.02% | 2,241,276 |
| 2020-03-26 | 2020-03-24 | 6.796 | 289,894 | -4,370 | 0.02% | 1,970,099 |
| 2020-03-25 | 2020-03-23 | 6.508 | 294,264 | +2,913 | 0.02% | 1,914,957 |
| 2020-03-24 | 2020-03-20 | 6.810 | 291,351 | +4,370 | 0.02% | 1,984,000 |
| 2020-03-20 | 2020-03-18 | 7.043 | 286,981 | -32,048 | 0.02% | 2,021,222 |
| 2020-03-17 | 2020-03-13 | 7.990 | 319,029 | +23,308 | 0.02% | 2,549,158 |
| 2020-03-16 | 2020-03-12 | 7.812 | 295,721 | +14,567 | 0.02% | 2,310,138 |
| 2020-03-13 | 2020-03-11 | 8.224 | 281,154 | +1,457 | 0.02% | 2,312,143 |
| 2020-03-12 | 2020-03-10 | 8.347 | 279,697 | +33,505 | 0.02% | 2,334,721 |
| 2020-03-11 | 2020-03-09 | 8.292 | 246,192 | +16,025 | 0.01% | 2,041,524 |
| 2020-03-10 | 2020-03-06 | 8.636 | 230,167 | -29,135 | 0.01% | 1,987,638 |
| 2020-03-06 | 2020-03-04 | 8.718 | 259,302 | -7,284 | 0.01% | 2,260,597 |
| 2020-03-05 | 2020-03-03 | 8.594 | 266,586 | -2,914 | 0.02% | 2,291,159 |
| 2020-02-27 | 2020-02-25 | 8.485 | 269,500 | -36,419 | 0.02% | 2,286,603 |
| 2020-02-25 | 2020-02-21 | 8.155 | 305,919 | -4,370 | 0.02% | 2,494,804 |
| 2020-02-24 | 2020-02-20 | 8.279 | 310,289 | +5,827 | 0.02% | 2,568,782 |
| 2020-02-19 | 2020-02-17 | 8.237 | 304,462 | -1,457 | 0.02% | 2,508,002 |
| 2020-02-12 | 2020-02-10 | 7.990 | 305,919 | +10,198 | 0.02% | 2,444,404 |
| 2020-02-11 | 2020-02-07 | 7.839 | 295,721 | -26,222 | 0.02% | 2,318,258 |
| 2020-02-10 | 2020-02-06 | 7.757 | 321,943 | -8,740 | 0.02% | 2,497,301 |
| 2020-02-07 | 2020-02-05 | 7.441 | 330,683 | +4,370 | 0.02% | 2,460,677 |
| 2020-02-06 | 2020-02-04 | 7.482 | 326,313 | +8,740 | 0.02% | 2,441,599 |
| 2020-02-05 | 2020-02-03 | 7.304 | 317,573 | +29,136 | 0.02% | 2,319,523 |
| 2020-02-04 | 2020-01-31 | 7.235 | 288,437 | -30,592 | 0.02% | 2,086,917 |
| 2020-01-31 | 2020-01-29 | 7.853 | 319,029 | +8,740 | 0.02% | 2,505,358 |
| 2020-01-30 | 2020-01-24 | 8.114 | 310,289 | +1,457 | 0.02% | 2,517,662 |
| 2020-01-29 | 2020-01-22 | 8.334 | 308,832 | -1,457 | 0.02% | 2,573,680 |
| 2020-01-23 | 2020-01-21 | 8.237 | 310,289 | -33,505 | 0.02% | 2,556,002 |
| 2020-01-22 | 2020-01-20 | 8.594 | 343,794 | +49,530 | 0.02% | 2,954,719 |
| 2020-01-21 | 2020-01-17 | 7.894 | 294,264 | +4,370 | 0.02% | 2,322,996 |
| 2020-01-20 | 2020-01-16 | 7.633 | 289,894 | -7,284 | 0.02% | 2,212,878 |
| 2020-01-16 | 2020-01-14 | 7.551 | 297,178 | +13,111 | 0.02% | 2,244,000 |
| 2020-01-15 | 2020-01-13 | 7.702 | 284,067 | +1,457 | 0.02% | 2,187,898 |
| 2020-01-14 | 2020-01-10 | 7.771 | 282,610 | -7,284 | 0.02% | 2,196,077 |
| 2020-01-13 | 2020-01-09 | 7.812 | 289,894 | +8,740 | 0.02% | 2,264,618 |
| 2020-01-10 | 2020-01-08 | 7.620 | 281,154 | +7,284 | 0.02% | 2,142,302 |
| 2020-01-08 | 2020-01-06 | 7.826 | 273,870 | +4,370 | 0.02% | 2,143,201 |
| 2020-01-07 | 2020-01-03 | 7.977 | 269,500 | +16,025 | 0.02% | 2,149,703 |
| 2020-01-03 | 2019-12-31 | 7.798 | 253,475 | +7,283 | 0.01% | 1,976,637 |
| 2020-01-02 | 2019-12-27 | 7.592 | 246,192 | +4,371 | 0.01% | 1,869,143 |
| 2019-12-27 | 2019-12-20 | 7.331 | 241,821 | -1,457 | 0.01% | 1,772,878 |
| 2019-12-23 | 2019-12-19 | 7.331 | 243,278 | +10,197 | 0.01% | 1,783,560 |
| 2019-12-20 | 2019-12-18 | 7.455 | 233,081 | -2,913 | 0.01% | 1,737,602 |
| 2019-12-18 | 2019-12-16 | 7.482 | 235,994 | -2,914 | 0.01% | 1,765,798 |
| 2019-12-17 | 2019-12-13 | 7.345 | 238,908 | +7,284 | 0.01% | 1,754,802 |
| 2019-12-03 | 2019-11-29 | 7.235 | 231,624 | -4,370 | 0.01% | 1,675,860 |
| 2019-11-27 | 2019-11-25 | 7.345 | 235,994 | +7,283 | 0.01% | 1,733,398 |
| 2019-11-26 | 2019-11-22 | 7.057 | 228,711 | -1,456 | 0.01% | 1,613,963 |
| 2019-11-18 | 2019-11-14 | 6.947 | 230,167 | -1,457 | 0.01% | 1,598,958 |
| 2019-11-14 | 2019-11-12 | 7.249 | 231,624 | +2,913 | 0.01% | 1,679,040 |
| 2019-11-13 | 2019-11-11 | 7.125 | 228,711 | -2,913 | 0.01% | 1,629,663 |
| 2019-11-08 | 2019-11-06 | 7.304 | 231,624 | -7,284 | 0.01% | 1,691,760 |
| 2019-11-06 | 2019-11-04 | 7.208 | 238,908 | -10,197 | 0.01% | 1,722,001 |
| 2019-11-05 | 2019-11-01 | 7.400 | 249,105 | +10,197 | 0.01% | 1,843,379 |
| 2019-11-04 | 2019-10-31 | 6.659 | 238,908 | +4,370 | 0.01% | 1,590,801 |
| 2019-10-31 | 2019-10-29 | 6.425 | 234,538 | +27,679 | 0.01% | 1,506,963 |
| 2019-10-30 | 2019-10-28 | 6.494 | 206,859 | +7,284 | 0.01% | 1,343,319 |
| 2019-10-22 | 2019-10-18 | 6.508 | 199,575 | -2,914 | 0.01% | 1,298,757 |
| 2019-10-18 | 2019-10-16 | 6.219 | 202,489 | -7,284 | 0.01% | 1,259,340 |
| 2019-10-16 | 2019-10-14 | 6.370 | 209,773 | -2,913 | 0.01% | 1,336,322 |
| 2019-10-15 | 2019-10-11 | 6.384 | 212,686 | +7,284 | 0.01% | 1,357,799 |
| 2019-10-09 | 2019-10-04 | 6.151 | 205,402 | +2,913 | 0.01% | 1,263,357 |
| 2019-09-25 | 2019-09-23 | 6.082 | 202,489 | +2,914 | 0.01% | 1,231,540 |
| 2019-09-23 | 2019-09-19 | 6.329 | 199,575 | -4,371 | 0.01% | 1,263,137 |
| 2019-09-19 | 2019-09-17 | 6.398 | 203,946 | -4,370 | 0.01% | 1,304,802 |
| 2019-09-18 | 2019-09-16 | 6.549 | 208,316 | -5,827 | 0.01% | 1,364,220 |
| 2019-09-16 | 2019-09-12 | 6.672 | 214,143 | +5,827 | 0.01% | 1,428,840 |
| 2019-09-12 | 2019-09-10 | 6.576 | 208,316 | +11,654 | 0.01% | 1,369,940 |
| 2019-09-11 | 2019-09-09 | 6.590 | 196,662 | +2,914 | 0.01% | 1,296,001 |
| 2019-09-10 | 2019-09-06 | 6.453 | 193,748 | +2,913 | 0.01% | 1,250,197 |
| 2019-09-04 | 2019-09-02 | 5.986 | 190,835 | +2,914 | 0.01% | 1,142,321 |
| 2019-09-02 | 2019-08-29 | 6.109 | 187,921 | +2,913 | 0.01% | 1,148,098 |
| 2019-08-30 | 2019-08-28 | 6.453 | 185,008 | -2,913 | 0.01% | 1,193,801 |
| 2019-08-20 | 2019-08-16 | 6.823 | 187,921 | -2,914 | 0.01% | 1,282,257 |
| 2019-08-16 | 2019-08-14 | 6.768 | 190,835 | -2,913 | 0.01% | 1,291,661 |
| 2019-08-08 | 2019-08-06 | 6.851 | 193,748 | +1,456 | 0.01% | 1,327,337 |
| 2019-08-06 | 2019-08-02 | 7.263 | 192,292 | -13,110 | 0.01% | 1,396,563 |
| 2019-07-31 | 2019-07-29 | 7.592 | 205,402 | -1,457 | 0.01% | 1,559,457 |
| 2019-07-18 | 2019-07-16 | 7.839 | 206,859 | +2,913 | 0.01% | 1,621,639 |
| 2019-07-17 | 2019-07-15 | 7.592 | 203,946 | -85,948 | 0.01% | 1,548,402 |
| 2019-07-16 | 2019-07-12 | 7.578 | 289,894 | +7,284 | 0.02% | 2,196,958 |
| 2019-07-15 | 2019-07-11 | 7.743 | 282,610 | +10,197 | 0.02% | 2,188,317 |
| 2019-07-10 | 2019-07-08 | 8.045 | 272,413 | -50,987 | 0.02% | 2,191,639 |
| 2019-07-09 | 2019-07-05 | 8.237 | 323,400 | +13,111 | 0.02% | 2,664,003 |
| 2019-07-04 | 2019-07-02 | 8.685 | 310,289 | -2,039 | 0.02% | 2,694,989 |
| 2019-07-03 | 2019-06-28 | 8.558 | 312,328 | +11,534 | 0.02% | 2,673,001 |
| 2019-06-27 | 2019-06-25 | 8.558 | 300,794 | -1,416 | 0.02% | 2,574,289 |
| 2019-06-26 | 2019-06-24 | 8.572 | 302,210 | +7,081 | 0.02% | 2,590,676 |
| 2019-06-21 | 2019-06-19 | 8.770 | 295,129 | -1,416 | 0.02% | 2,588,326 |
| 2019-06-18 | 2019-06-14 | 8.488 | 296,545 | +9,913 | 0.02% | 2,516,985 |
| 2019-06-12 | 2019-06-10 | 8.742 | 286,632 | -7,081 | 0.02% | 2,505,710 |
| 2019-06-10 | 2019-06-05 | 8.770 | 293,713 | -4,249 | 0.02% | 2,575,908 |
| 2019-05-30 | 2019-05-28 | 8.262 | 297,962 | -2,832 | 0.02% | 2,461,684 |
| 2019-05-29 | 2019-05-27 | 8.135 | 300,794 | +2,832 | 0.02% | 2,446,849 |
| 2019-05-23 | 2019-05-21 | 8.290 | 297,962 | +7,081 | 0.02% | 2,470,100 |
| 2019-05-20 | 2019-05-16 | 8.629 | 290,881 | -2,832 | 0.02% | 2,509,990 |
| 2019-05-15 | 2019-05-10 | 8.629 | 293,713 | -1,416 | 0.02% | 2,534,428 |
| 2019-05-14 | 2019-05-09 | 8.459 | 295,129 | -2,833 | 0.02% | 2,496,630 |
| 2019-05-09 | 2019-05-07 | 8.572 | 297,962 | +2,833 | 0.02% | 2,554,260 |
| 2019-05-06 | 2019-05-02 | 8.742 | 295,129 | +11,329 | 0.02% | 2,579,990 |
| 2019-05-03 | 2019-04-30 | 8.926 | 283,800 | -2,832 | 0.02% | 2,533,057 |
| 2019-05-02 | 2019-04-29 | 9.038 | 286,632 | +11,329 | 0.02% | 2,590,718 |
| 2019-04-29 | 2019-04-25 | 9.194 | 275,303 | -1,416 | 0.02% | 2,531,089 |
| 2019-04-26 | 2019-04-24 | 9.547 | 276,719 | +4,248 | 0.02% | 2,641,808 |
| 2019-04-25 | 2019-04-23 | 9.547 | 272,471 | -4,248 | 0.02% | 2,601,252 |
| 2019-04-23 | 2019-04-17 | 9.956 | 276,719 | -12,746 | 0.02% | 2,755,140 |
| 2019-04-18 | 2019-04-16 | 9.829 | 289,465 | -1,416 | 0.02% | 2,845,252 |
| 2019-04-17 | 2019-04-15 | 9.575 | 290,881 | -1,416 | 0.02% | 2,785,227 |
| 2019-04-16 | 2019-04-12 | 9.490 | 292,297 | +5,665 | 0.02% | 2,774,017 |
| 2019-04-15 | 2019-04-11 | 9.716 | 286,632 | +5,664 | 0.02% | 2,785,022 |
| 2019-04-12 | 2019-04-10 | 9.999 | 280,968 | -14,161 | 0.02% | 2,809,349 |
| 2019-04-11 | 2019-04-09 | 9.618 | 295,129 | +9,913 | 0.02% | 2,838,406 |
| 2019-04-10 | 2019-04-08 | 9.067 | 285,216 | +16,994 | 0.02% | 2,585,976 |
| 2019-04-09 | 2019-04-04 | 9.194 | 268,222 | +11,329 | 0.02% | 2,465,988 |
| 2019-04-08 | 2019-04-03 | 9.377 | 256,893 | +33,988 | 0.02% | 2,408,995 |
| 2019-04-04 | 2019-04-02 | 9.533 | 222,905 | +11,330 | 0.01% | 2,124,903 |
| 2019-04-03 | 2019-04-01 | 9.646 | 211,575 | -26,908 | 0.01% | 2,040,801 |
| 2019-04-01 | 2019-03-28 | 10.281 | 238,483 | -4,248 | 0.01% | 2,451,909 |
| 2019-03-28 | 2019-03-26 | 10.380 | 242,731 | -1,416 | 0.01% | 2,519,580 |
| 2019-03-27 | 2019-03-25 | 10.225 | 244,147 | -1,416 | 0.01% | 2,496,350 |
| 2019-03-19 | 2019-03-15 | 10.479 | 245,563 | +7,080 | 0.01% | 2,573,252 |
| 2019-03-15 | 2019-03-13 | 10.620 | 238,483 | -4,248 | 0.01% | 2,532,741 |
| 2019-03-14 | 2019-03-12 | 10.874 | 242,731 | -4,249 | 0.01% | 2,639,560 |
| 2019-03-11 | 2019-03-07 | 10.747 | 246,980 | +7,081 | 0.01% | 2,654,373 |
| 2019-03-07 | 2019-03-05 | 11.030 | 239,899 | -18,410 | 0.01% | 2,646,031 |
| 2019-03-06 | 2019-03-04 | 10.719 | 258,309 | +19,826 | 0.02% | 2,768,833 |
| 2019-03-01 | 2019-02-27 | 11.298 | 238,483 | -5,664 | 0.01% | 2,694,405 |
| 2019-02-28 | 2019-02-26 | 11.030 | 244,147 | +19,826 | 0.01% | 2,692,886 |
| 2019-02-27 | 2019-02-25 | 11.199 | 224,321 | +1,416 | 0.01% | 2,512,226 |
| 2019-02-26 | 2019-02-22 | 11.439 | 222,905 | -8,497 | 0.01% | 2,549,884 |
| 2019-02-25 | 2019-02-21 | 11.185 | 231,402 | -8,497 | 0.01% | 2,588,259 |
| 2019-02-22 | 2019-02-20 | 11.326 | 239,899 | +16,994 | 0.01% | 2,717,179 |
| 2019-02-21 | 2019-02-19 | 11.340 | 222,905 | +49,566 | 0.01% | 2,527,847 |
| 2019-02-20 | 2019-02-18 | 11.934 | 173,339 | -1,416 | 0.01% | 2,068,562 |
| 2019-02-19 | 2019-02-15 | 11.510 | 174,755 | -39,653 | 0.01% | 2,011,420 |
| 2019-02-14 | 2019-02-12 | 10.903 | 214,408 | +4,249 | 0.01% | 2,337,619 |
| 2019-02-13 | 2019-02-11 | 11.227 | 210,159 | +2,832 | 0.01% | 2,359,558 |
| 2019-02-08 | 2019-01-31 | 10.380 | 207,327 | -7,081 | 0.01% | 2,152,081 |
| 2019-02-01 | 2019-01-30 | 10.281 | 214,408 | -9,913 | 0.01% | 2,204,387 |
| 2019-01-30 | 2019-01-28 | 10.182 | 224,321 | -1,416 | 0.01% | 2,284,129 |
| 2019-01-29 | 2019-01-25 | 10.239 | 225,737 | +42,485 | 0.01% | 2,311,300 |
| 2019-01-28 | 2019-01-24 | 10.154 | 183,252 | -32,572 | 0.01% | 1,860,772 |
| 2019-01-25 | 2019-01-23 | 10.535 | 215,824 | +29,740 | 0.01% | 2,273,809 |
| 2019-01-23 | 2019-01-21 | 9.730 | 186,084 | +35,404 | 0.01% | 1,810,689 |
| 2019-01-22 | 2019-01-18 | 9.716 | 150,680 | +14,161 | 0.01% | 1,464,062 |
| 2019-01-18 | 2019-01-16 | 10.154 | 136,519 | +7,081 | 0.01% | 1,386,237 |
| 2019-01-10 | 2019-01-08 | 9.632 | 129,438 | -1,416 | 0.01% | 1,246,699 |
| 2019-01-07 | 2019-01-03 | 8.798 | 130,854 | -21,242 | 0.01% | 1,151,305 |
| 2019-01-03 | 2018-12-31 | 9.151 | 152,096 | -21,243 | 0.01% | 1,391,901 |
| 2018-12-28 | 2018-12-24 | 9.137 | 173,339 | -1,416 | 0.01% | 1,583,857 |
| 2018-12-20 | 2018-12-18 | 8.742 | 174,755 | +7,081 | 0.01% | 1,527,692 |
| 2018-12-19 | 2018-12-17 | 8.474 | 167,674 | -5,665 | 0.01% | 1,420,798 |
| 2018-12-18 | 2018-12-14 | 8.276 | 173,339 | +7,081 | 0.01% | 1,434,529 |
| 2018-12-17 | 2018-12-13 | 8.714 | 166,258 | +7,081 | 0.01% | 1,448,716 |
| 2018-12-13 | 2018-12-11 | 8.262 | 159,177 | +7,081 | 0.01% | 1,315,079 |
| 2018-12-12 | 2018-12-10 | 8.248 | 152,096 | +7,080 | 0.01% | 1,254,429 |
| 2018-12-10 | 2018-12-06 | 8.431 | 145,016 | +7,081 | 0.01% | 1,222,660 |
| 2018-12-04 | 2018-11-30 | 9.222 | 137,935 | +4,249 | 0.01% | 1,272,047 |
| 2018-11-26 | 2018-11-22 | 9.815 | 133,686 | -1,416 | 0.01% | 1,312,158 |
| 2018-11-22 | 2018-11-20 | 9.900 | 135,102 | +1,416 | 0.01% | 1,337,505 |
| 2018-11-20 | 2018-11-16 | 9.745 | 133,686 | -1,416 | 0.01% | 1,302,718 |
| 2018-11-16 | 2018-11-14 | 8.911 | 135,102 | -7,081 | 0.01% | 1,203,945 |
| 2018-11-12 | 2018-11-08 | 8.841 | 142,183 | +142,183 | 0.01% | 1,257,006 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy