History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 104,000 | +0 | 0.00% | 469,040 |
| 2025-10-13 | 2025-10-09 | 4.580 | 104,000 | +0 | 0.00% | 476,320 |
| 2025-10-10 | 2025-10-08 | 4.410 | 104,000 | +0 | 0.00% | 458,640 |
| 2025-10-09 | 2025-10-06 | 4.500 | 104,000 | +0 | 0.00% | 468,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 104,000 | +0 | 0.00% | 475,280 |
| 2025-10-06 | 2025-10-02 | 4.600 | 104,000 | +0 | 0.00% | 478,400 |
| 2025-10-03 | 2025-09-30 | 4.600 | 104,000 | +0 | 0.00% | 478,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 104,000 | +0 | 0.00% | 479,440 |
| 2025-09-30 | 2025-09-26 | 4.570 | 104,000 | +0 | 0.00% | 475,280 |
| 2025-09-29 | 2025-09-25 | 4.590 | 104,000 | +0 | 0.00% | 477,360 |
| 2025-09-26 | 2025-09-24 | 4.630 | 104,000 | +0 | 0.00% | 481,520 |
| 2025-09-25 | 2025-09-23 | 4.560 | 104,000 | +0 | 0.00% | 474,240 |
| 2025-09-24 | 2025-09-22 | 4.560 | 104,000 | +0 | 0.00% | 474,240 |
| 2025-09-23 | 2025-09-19 | 4.540 | 104,000 | +0 | 0.00% | 472,160 |
| 2025-09-22 | 2025-09-18 | 4.600 | 104,000 | +0 | 0.00% | 478,400 |
| 2025-09-19 | 2025-09-17 | 4.620 | 104,000 | +0 | 0.00% | 480,480 |
| 2025-09-18 | 2025-09-16 | 4.640 | 104,000 | +0 | 0.00% | 482,560 |
| 2025-09-17 | 2025-09-15 | 4.640 | 104,000 | +0 | 0.00% | 482,560 |
| 2025-09-16 | 2025-09-12 | 4.710 | 104,000 | +0 | 0.00% | 489,840 |
| 2025-09-15 | 2025-09-11 | 4.710 | 104,000 | +0 | 0.00% | 489,840 |
| 2025-09-12 | 2025-09-10 | 4.720 | 104,000 | +0 | 0.00% | 490,880 |
| 2025-09-11 | 2025-09-09 | 4.580 | 104,000 | +0 | 0.00% | 476,320 |
| 2025-09-10 | 2025-09-08 | 4.560 | 104,000 | +0 | 0.00% | 474,240 |
| 2025-09-09 | 2025-09-05 | 4.540 | 104,000 | +0 | 0.00% | 472,160 |
| 2025-09-08 | 2025-09-04 | 4.510 | 104,000 | +0 | 0.00% | 469,040 |
| 2025-09-05 | 2025-09-03 | 4.530 | 104,000 | +0 | 0.00% | 471,120 |
| 2025-09-04 | 2025-09-02 | 4.580 | 104,000 | +0 | 0.00% | 476,320 |
| 2025-09-03 | 2025-09-01 | 4.590 | 104,000 | +0 | 0.00% | 477,360 |
| 2025-09-02 | 2025-08-29 | 4.630 | 104,000 | +0 | 0.00% | 481,520 |
| 2025-09-01 | 2025-08-28 | 4.670 | 104,000 | +0 | 0.00% | 485,680 |
| 2025-08-29 | 2025-08-27 | 4.690 | 104,000 | +0 | 0.00% | 487,760 |
| 2025-08-28 | 2025-08-26 | 4.810 | 104,000 | +0 | 0.00% | 500,240 |
| 2025-08-27 | 2025-08-25 | 4.890 | 104,000 | +0 | 0.00% | 508,560 |
| 2025-08-26 | 2025-08-22 | 4.830 | 104,000 | +0 | 0.00% | 502,320 |
| 2025-08-25 | 2025-08-21 | 4.860 | 104,000 | +0 | 0.00% | 505,440 |
| 2025-08-22 | 2025-08-20 | 4.760 | 104,000 | +0 | 0.00% | 495,040 |
| 2025-08-21 | 2025-08-19 | 4.810 | 104,000 | +0 | 0.00% | 500,240 |
| 2025-08-20 | 2025-08-18 | 4.820 | 104,000 | +0 | 0.00% | 501,280 |
| 2025-08-19 | 2025-08-15 | 4.830 | 104,000 | +0 | 0.00% | 502,320 |
| 2025-08-18 | 2025-08-14 | 4.860 | 104,000 | +0 | 0.00% | 505,440 |
| 2025-08-15 | 2025-08-13 | 4.850 | 104,000 | +0 | 0.00% | 504,400 |
| 2025-08-14 | 2025-08-12 | 4.800 | 104,000 | +0 | 0.00% | 499,200 |
| 2025-08-13 | 2025-08-11 | 4.700 | 104,000 | +0 | 0.00% | 488,800 |
| 2025-08-12 | 2025-08-08 | 4.740 | 104,000 | +0 | 0.00% | 492,960 |
| 2025-08-11 | 2025-08-07 | 4.730 | 104,000 | +0 | 0.00% | 491,920 |
| 2025-08-08 | 2025-08-06 | 4.680 | 104,000 | +0 | 0.00% | 486,720 |
| 2025-08-07 | 2025-08-05 | 4.670 | 104,000 | +0 | 0.00% | 485,680 |
| 2025-08-06 | 2025-08-04 | 4.640 | 104,000 | +0 | 0.00% | 482,560 |
| 2025-08-05 | 2025-08-01 | 4.650 | 104,000 | +0 | 0.00% | 483,600 |
| 2025-08-04 | 2025-07-31 | 4.580 | 104,000 | +0 | 0.00% | 476,320 |
| 2025-08-01 | 2025-07-30 | 4.670 | 104,000 | +0 | 0.00% | 485,680 |
| 2025-07-31 | 2025-07-29 | 4.650 | 104,000 | +0 | 0.00% | 483,600 |
| 2025-07-30 | 2025-07-28 | 4.590 | 104,000 | +0 | 0.00% | 477,360 |
| 2025-07-29 | 2025-07-25 | 4.590 | 104,000 | +0 | 0.00% | 477,360 |
| 2025-07-28 | 2025-07-24 | 4.570 | 104,000 | +0 | 0.00% | 475,280 |
| 2025-07-25 | 2025-07-23 | 4.560 | 104,000 | +0 | 0.00% | 474,240 |
| 2025-07-24 | 2025-07-22 | 4.580 | 104,000 | +0 | 0.00% | 476,320 |
| 2025-07-23 | 2025-07-21 | 4.580 | 104,000 | +0 | 0.00% | 476,320 |
| 2025-07-22 | 2025-07-18 | 4.510 | 104,000 | +0 | 0.00% | 469,040 |
| 2025-07-21 | 2025-07-17 | 4.500 | 104,000 | +0 | 0.00% | 468,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 104,000 | +0 | 0.00% | 468,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 104,000 | +0 | 0.00% | 470,080 |
| 2025-07-16 | 2025-07-14 | 4.520 | 104,000 | +0 | 0.00% | 470,080 |
| 2025-07-15 | 2025-07-11 | 4.480 | 104,000 | +0 | 0.00% | 465,920 |
| 2025-07-14 | 2025-07-10 | 4.460 | 104,000 | +0 | 0.00% | 463,840 |
| 2025-07-11 | 2025-07-09 | 4.440 | 104,000 | +0 | 0.00% | 461,760 |
| 2025-07-10 | 2025-07-08 | 4.410 | 104,000 | +0 | 0.00% | 458,640 |
| 2025-07-09 | 2025-07-07 | 4.320 | 104,000 | +0 | 0.00% | 449,280 |
| 2025-07-08 | 2025-07-04 | 4.280 | 104,000 | +0 | 0.00% | 445,120 |
| 2025-07-07 | 2025-07-03 | 4.280 | 104,000 | +0 | 0.00% | 445,120 |
| 2025-07-04 | 2025-07-02 | 4.260 | 104,000 | +0 | 0.00% | 443,040 |
| 2025-07-03 | 2025-06-30 | 4.250 | 104,000 | +0 | 0.00% | 442,000 |
| 2025-07-02 | 2025-06-27 | 4.280 | 104,000 | +0 | 0.00% | 445,120 |
| 2025-06-30 | 2025-06-26 | 4.792 | 104,000 | +0 | 0.00% | 498,317 |
| 2025-06-27 | 2025-06-25 | 4.823 | 104,000 | +5,459 | 0.00% | 501,610 |
| 2025-06-26 | 2025-06-24 | 4.770 | 98,541 | +0 | 0.00% | 470,080 |
| 2025-06-25 | 2025-06-23 | 4.728 | 98,541 | +0 | 0.00% | 465,920 |
| 2025-06-24 | 2025-06-20 | 4.718 | 98,541 | +0 | 0.00% | 464,880 |
| 2025-06-23 | 2025-06-19 | 4.718 | 98,541 | +0 | 0.00% | 464,880 |
| 2025-06-20 | 2025-06-18 | 4.813 | 98,541 | +0 | 0.00% | 474,240 |
| 2025-06-19 | 2025-06-17 | 4.855 | 98,541 | +0 | 0.00% | 478,400 |
| 2025-06-18 | 2025-06-16 | 4.834 | 98,541 | +0 | 0.00% | 476,320 |
| 2025-06-17 | 2025-06-13 | 4.897 | 98,541 | +0 | 0.00% | 482,560 |
| 2025-06-16 | 2025-06-12 | 4.908 | 98,541 | +0 | 0.00% | 483,600 |
| 2025-06-13 | 2025-06-11 | 4.886 | 98,541 | +0 | 0.00% | 481,520 |
| 2025-06-12 | 2025-06-10 | 4.855 | 98,541 | +0 | 0.00% | 478,400 |
| 2025-06-11 | 2025-06-09 | 4.855 | 98,541 | +0 | 0.00% | 478,400 |
| 2025-06-10 | 2025-06-06 | 4.865 | 98,541 | +0 | 0.00% | 479,440 |
| 2025-06-09 | 2025-06-05 | 4.823 | 98,541 | +0 | 0.00% | 475,280 |
| 2025-06-06 | 2025-06-04 | 4.760 | 98,541 | +0 | 0.00% | 469,040 |
| 2025-06-05 | 2025-06-03 | 4.760 | 98,541 | +0 | 0.00% | 469,040 |
| 2025-06-04 | 2025-06-02 | 4.728 | 98,541 | +0 | 0.00% | 465,920 |
| 2025-06-03 | 2025-05-30 | 4.770 | 98,541 | +0 | 0.00% | 470,080 |
| 2025-06-02 | 2025-05-29 | 4.802 | 98,541 | +0 | 0.00% | 473,200 |
| 2025-05-30 | 2025-05-28 | 4.760 | 98,541 | +0 | 0.00% | 469,040 |
| 2025-05-29 | 2025-05-27 | 4.728 | 98,541 | +0 | 0.00% | 465,920 |
| 2025-05-28 | 2025-05-26 | 4.644 | 98,541 | +0 | 0.00% | 457,600 |
| 2025-05-27 | 2025-05-23 | 4.602 | 98,541 | +0 | 0.00% | 453,440 |
| 2025-05-26 | 2025-05-22 | 4.517 | 98,541 | +0 | 0.00% | 445,120 |
| 2025-05-23 | 2025-05-21 | 4.538 | 98,541 | +0 | 0.00% | 447,200 |
| 2025-05-22 | 2025-05-20 | 4.528 | 98,541 | +0 | 0.00% | 446,160 |
| 2025-05-21 | 2025-05-19 | 4.517 | 98,541 | +0 | 0.00% | 445,120 |
| 2025-05-20 | 2025-05-16 | 4.412 | 98,541 | +0 | 0.00% | 434,720 |
| 2025-05-19 | 2025-05-15 | 4.380 | 98,541 | +0 | 0.00% | 431,600 |
| 2025-05-16 | 2025-05-14 | 4.422 | 98,541 | +0 | 0.00% | 435,760 |
| 2025-05-15 | 2025-05-13 | 4.422 | 98,541 | +0 | 0.00% | 435,760 |
| 2025-05-14 | 2025-05-12 | 4.475 | 98,541 | +0 | 0.00% | 440,960 |
| 2025-05-13 | 2025-05-09 | 4.390 | 98,541 | +0 | 0.00% | 432,640 |
| 2025-05-12 | 2025-05-08 | 4.464 | 98,541 | +0 | 0.00% | 439,920 |
| 2025-05-09 | 2025-05-07 | 4.454 | 98,541 | +0 | 0.00% | 438,880 |
| 2025-05-08 | 2025-05-06 | 4.369 | 98,541 | +0 | 0.00% | 430,560 |
| 2025-05-07 | 2025-05-02 | 4.338 | 98,541 | +0 | 0.00% | 427,440 |
| 2025-05-06 | 2025-04-30 | 4.274 | 98,541 | +0 | 0.00% | 421,200 |
| 2025-05-02 | 2025-04-29 | 4.306 | 98,541 | +0 | 0.00% | 424,320 |
| 2025-04-30 | 2025-04-28 | 4.285 | 98,541 | +0 | 0.00% | 422,240 |
| 2025-04-29 | 2025-04-25 | 4.285 | 98,541 | +0 | 0.00% | 422,240 |
| 2025-04-28 | 2025-04-24 | 4.306 | 98,541 | +0 | 0.00% | 424,320 |
| 2025-04-25 | 2025-04-23 | 4.348 | 98,541 | +0 | 0.00% | 428,480 |
| 2025-04-24 | 2025-04-22 | 4.338 | 98,541 | +0 | 0.00% | 427,440 |
| 2025-04-23 | 2025-04-17 | 4.274 | 98,541 | +0 | 0.00% | 421,200 |
| 2025-04-22 | 2025-04-16 | 4.211 | 98,541 | +0 | 0.00% | 414,960 |
| 2025-04-17 | 2025-04-15 | 4.295 | 98,541 | +0 | 0.00% | 423,280 |
| 2025-04-16 | 2025-04-14 | 4.264 | 98,541 | +0 | 0.00% | 420,160 |
| 2025-04-15 | 2025-04-11 | 4.222 | 98,541 | +0 | 0.00% | 416,000 |
| 2025-04-14 | 2025-04-10 | 4.179 | 98,541 | +0 | 0.00% | 411,840 |
| 2025-04-11 | 2025-04-09 | 4.169 | 98,541 | +0 | 0.00% | 410,800 |
| 2025-04-10 | 2025-04-08 | 4.137 | 98,541 | +0 | 0.00% | 407,680 |
| 2025-04-09 | 2025-04-07 | 4.011 | 98,541 | +0 | 0.00% | 395,200 |
| 2025-04-08 | 2025-04-03 | 4.454 | 98,541 | +0 | 0.00% | 438,880 |
| 2025-04-07 | 2025-04-02 | 4.485 | 98,541 | +0 | 0.00% | 442,000 |
| 2025-04-03 | 2025-04-01 | 4.422 | 98,541 | +0 | 0.00% | 435,760 |
| 2025-04-02 | 2025-03-31 | 4.496 | 98,541 | +0 | 0.00% | 443,040 |
| 2025-04-01 | 2025-03-28 | 4.591 | 98,541 | +0 | 0.00% | 452,400 |
| 2025-03-31 | 2025-03-27 | 4.728 | 98,541 | +0 | 0.00% | 465,920 |
| 2025-03-28 | 2025-03-26 | 4.844 | 98,541 | +0 | 0.00% | 477,360 |
| 2025-03-27 | 2025-03-25 | 4.781 | 98,541 | +0 | 0.00% | 471,120 |
| 2025-03-26 | 2025-03-24 | 4.939 | 98,541 | +0 | 0.00% | 486,720 |
| 2025-03-25 | 2025-03-21 | 4.886 | 98,541 | +0 | 0.00% | 481,520 |
| 2025-03-24 | 2025-03-20 | 4.886 | 98,541 | +0 | 0.00% | 481,520 |
| 2025-03-21 | 2025-03-19 | 5.108 | 98,541 | +0 | 0.00% | 503,360 |
| 2025-03-20 | 2025-03-18 | 5.330 | 98,541 | +0 | 0.00% | 525,200 |
| 2025-03-19 | 2025-03-17 | 5.256 | 98,541 | +0 | 0.00% | 517,920 |
| 2025-03-18 | 2025-03-14 | 5.140 | 98,541 | +0 | 0.00% | 506,480 |
| 2025-03-17 | 2025-03-13 | 5.129 | 98,541 | +0 | 0.00% | 505,440 |
| 2025-03-14 | 2025-03-12 | 5.182 | 98,541 | +0 | 0.00% | 510,640 |
| 2025-03-13 | 2025-03-11 | 5.214 | 98,541 | +0 | 0.00% | 513,760 |
| 2025-03-12 | 2025-03-10 | 5.224 | 98,541 | +0 | 0.00% | 514,800 |
| 2025-03-11 | 2025-03-07 | 5.171 | 98,541 | +0 | 0.00% | 509,600 |
| 2025-03-10 | 2025-03-06 | 5.245 | 98,541 | +0 | 0.00% | 516,880 |
| 2025-03-07 | 2025-03-05 | 5.076 | 98,541 | +0 | 0.00% | 500,240 |
| 2025-03-06 | 2025-03-04 | 4.908 | 98,541 | +0 | 0.00% | 483,600 |
| 2025-03-05 | 2025-03-03 | 4.960 | 98,541 | +0 | 0.00% | 488,800 |
| 2025-03-04 | 2025-02-28 | 5.034 | 98,541 | +0 | 0.00% | 496,080 |
| 2025-03-03 | 2025-02-27 | 5.383 | 98,541 | +0 | 0.00% | 530,400 |
| 2025-02-28 | 2025-02-26 | 5.657 | 98,541 | +0 | 0.00% | 557,440 |
| 2025-02-27 | 2025-02-25 | 5.731 | 98,541 | +0 | 0.00% | 564,720 |
| 2025-02-26 | 2025-02-24 | 6.174 | 98,541 | +0 | 0.00% | 608,401 |
| 2025-02-25 | 2025-02-21 | 5.995 | 98,541 | +0 | 0.00% | 590,721 |
| 2025-02-24 | 2025-02-20 | 5.034 | 98,541 | +0 | 0.00% | 496,080 |
| 2025-02-21 | 2025-02-19 | 5.150 | 98,541 | +0 | 0.00% | 507,520 |
| 2025-02-20 | 2025-02-18 | 5.055 | 98,541 | +0 | 0.00% | 498,160 |
| 2025-02-19 | 2025-02-17 | 5.266 | 98,541 | +0 | 0.00% | 518,960 |
| 2025-02-18 | 2025-02-14 | 5.055 | 98,541 | +0 | 0.00% | 498,160 |
| 2025-02-17 | 2025-02-13 | 4.939 | 98,541 | +0 | 0.00% | 486,720 |
| 2025-02-14 | 2025-02-12 | 5.034 | 98,541 | +0 | 0.00% | 496,080 |
| 2025-02-13 | 2025-02-11 | 4.792 | 98,541 | +0 | 0.00% | 472,160 |
| 2025-02-12 | 2025-02-10 | 4.823 | 98,541 | +0 | 0.00% | 475,280 |
| 2025-02-11 | 2025-02-07 | 4.707 | 98,541 | +0 | 0.00% | 463,840 |
| 2025-02-10 | 2025-02-06 | 4.728 | 98,541 | +0 | 0.00% | 465,920 |
| 2025-02-07 | 2025-02-05 | 4.654 | 98,541 | +0 | 0.00% | 458,640 |
| 2025-02-06 | 2025-02-04 | 4.654 | 98,541 | +0 | 0.00% | 458,640 |
| 2025-02-05 | 2025-02-03 | 4.623 | 98,541 | +0 | 0.00% | 455,520 |
| 2025-02-04 | 2025-01-28 | 4.665 | 98,541 | +0 | 0.00% | 459,680 |
| 2025-02-03 | 2025-01-24 | 4.570 | 98,541 | +0 | 0.00% | 450,320 |
| 2025-01-27 | 2025-01-23 | 4.549 | 98,541 | +0 | 0.00% | 448,240 |
| 2025-01-24 | 2025-01-22 | 4.612 | 98,541 | +0 | 0.00% | 454,480 |
| 2025-01-23 | 2025-01-21 | 4.602 | 98,541 | +0 | 0.00% | 453,440 |
| 2025-01-22 | 2025-01-20 | 4.570 | 98,541 | +0 | 0.00% | 450,320 |
| 2025-01-21 | 2025-01-17 | 4.538 | 98,541 | +0 | 0.00% | 447,200 |
| 2025-01-20 | 2025-01-16 | 4.464 | 98,541 | +0 | 0.00% | 439,920 |
| 2025-01-17 | 2025-01-15 | 4.433 | 98,541 | +0 | 0.00% | 436,800 |
| 2025-01-16 | 2025-01-14 | 4.412 | 98,541 | +0 | 0.00% | 434,720 |
| 2025-01-15 | 2025-01-13 | 4.348 | 98,541 | +0 | 0.00% | 428,480 |
| 2025-01-14 | 2025-01-10 | 4.348 | 98,541 | +0 | 0.00% | 428,480 |
| 2025-01-13 | 2025-01-09 | 4.485 | 98,541 | +0 | 0.00% | 442,000 |
| 2025-01-10 | 2025-01-08 | 4.464 | 98,541 | +0 | 0.00% | 439,920 |
| 2025-01-09 | 2025-01-07 | 4.464 | 98,541 | +0 | 0.00% | 439,920 |
| 2025-01-08 | 2025-01-06 | 4.507 | 98,541 | +0 | 0.00% | 444,080 |
| 2025-01-07 | 2025-01-03 | 4.559 | 98,541 | +0 | 0.00% | 449,280 |
| 2025-01-06 | 2025-01-02 | 4.675 | 98,541 | +0 | 0.00% | 460,720 |
| 2025-01-03 | 2024-12-31 | 4.813 | 98,541 | +0 | 0.00% | 474,240 |
| 2025-01-02 | 2024-12-27 | 4.728 | 98,541 | +0 | 0.00% | 465,920 |
| 2024-12-30 | 2024-12-24 | 4.707 | 98,541 | +0 | 0.00% | 463,840 |
| 2024-12-27 | 2024-12-20 | 4.602 | 98,541 | +0 | 0.00% | 453,440 |
| 2024-12-23 | 2024-12-19 | 4.602 | 98,541 | +0 | 0.00% | 453,440 |
| 2024-12-20 | 2024-12-18 | 4.612 | 98,541 | +0 | 0.00% | 454,480 |
| 2024-12-19 | 2024-12-17 | 4.517 | 98,541 | +0 | 0.00% | 445,120 |
| 2024-12-18 | 2024-12-16 | 4.580 | 98,541 | +0 | 0.00% | 451,360 |
| 2024-12-17 | 2024-12-13 | 4.464 | 98,541 | +0 | 0.00% | 439,920 |
| 2024-12-16 | 2024-12-12 | 4.496 | 98,541 | +0 | 0.00% | 443,040 |
| 2024-12-13 | 2024-12-11 | 4.485 | 98,541 | +0 | 0.00% | 442,000 |
| 2024-12-12 | 2024-12-10 | 4.538 | 98,541 | +0 | 0.00% | 447,200 |
| 2024-12-11 | 2024-12-09 | 4.559 | 98,541 | +0 | 0.00% | 449,280 |
| 2024-12-10 | 2024-12-06 | 4.454 | 98,541 | +0 | 0.00% | 438,880 |
| 2024-12-09 | 2024-12-05 | 4.464 | 98,541 | +0 | 0.00% | 439,920 |
| 2024-12-06 | 2024-12-04 | 4.496 | 98,541 | +0 | 0.00% | 443,040 |
| 2024-12-05 | 2024-12-03 | 4.433 | 98,541 | +0 | 0.00% | 436,800 |
| 2024-12-04 | 2024-12-02 | 4.359 | 98,541 | +0 | 0.00% | 429,520 |
| 2024-12-03 | 2024-11-29 | 4.306 | 98,541 | +0 | 0.00% | 424,320 |
| 2024-12-02 | 2024-11-28 | 4.285 | 98,541 | +0 | 0.00% | 422,240 |
| 2024-11-29 | 2024-11-27 | 4.264 | 98,541 | +0 | 0.00% | 420,160 |
| 2024-11-28 | 2024-11-26 | 4.211 | 98,541 | +0 | 0.00% | 414,960 |
| 2024-11-27 | 2024-11-25 | 4.243 | 98,541 | +0 | 0.00% | 418,080 |
| 2024-11-26 | 2024-11-22 | 4.264 | 98,541 | +0 | 0.00% | 420,160 |
| 2024-11-25 | 2024-11-21 | 4.317 | 98,541 | +0 | 0.00% | 425,360 |
| 2024-11-22 | 2024-11-20 | 4.348 | 98,541 | +0 | 0.00% | 428,480 |
| 2024-11-21 | 2024-11-19 | 4.317 | 98,541 | +0 | 0.00% | 425,360 |
| 2024-11-20 | 2024-11-18 | 4.327 | 98,541 | +0 | 0.00% | 426,400 |
| 2024-11-19 | 2024-11-15 | 4.253 | 98,541 | +0 | 0.00% | 419,120 |
| 2024-11-18 | 2024-11-14 | 4.200 | 98,541 | +0 | 0.00% | 413,920 |
| 2024-11-15 | 2024-11-13 | 4.243 | 98,541 | +0 | 0.00% | 418,080 |
| 2024-11-14 | 2024-11-12 | 4.253 | 98,541 | +0 | 0.00% | 419,120 |
| 2024-11-13 | 2024-11-11 | 4.327 | 98,541 | +0 | 0.00% | 426,400 |
| 2024-11-12 | 2024-11-08 | 4.412 | 98,541 | +0 | 0.00% | 434,720 |
| 2024-11-11 | 2024-11-07 | 4.517 | 98,541 | +0 | 0.00% | 445,120 |
| 2024-11-08 | 2024-11-06 | 4.475 | 98,541 | +0 | 0.00% | 440,960 |
| 2024-11-07 | 2024-11-05 | 4.528 | 98,541 | +0 | 0.00% | 446,160 |
| 2024-11-06 | 2024-11-04 | 4.443 | 98,541 | +0 | 0.00% | 437,840 |
| 2024-11-05 | 2024-11-01 | 4.412 | 98,541 | +0 | 0.00% | 434,720 |
| 2024-11-04 | 2024-10-31 | 4.412 | 98,541 | +0 | 0.00% | 434,720 |
| 2024-11-01 | 2024-10-30 | 4.475 | 98,541 | +0 | 0.00% | 440,960 |
| 2024-10-31 | 2024-10-29 | 4.496 | 98,541 | +0 | 0.00% | 443,040 |
| 2024-10-30 | 2024-10-28 | 4.517 | 98,541 | +0 | 0.00% | 445,120 |
| 2024-10-29 | 2024-10-25 | 4.549 | 98,541 | +0 | 0.00% | 448,240 |
| 2024-10-28 | 2024-10-24 | 4.633 | 98,541 | +0 | 0.00% | 456,560 |
| 2024-10-25 | 2024-10-23 | 4.665 | 98,541 | +0 | 0.00% | 459,680 |
| 2024-10-24 | 2024-10-22 | 4.749 | 98,541 | +0 | 0.00% | 468,000 |
| 2024-10-23 | 2024-10-21 | 4.813 | 98,541 | +0 | 0.00% | 474,240 |
| 2024-10-22 | 2024-10-18 | 4.770 | 98,541 | +0 | 0.00% | 470,080 |
| 2024-10-21 | 2024-10-17 | 4.612 | 98,541 | +0 | 0.00% | 454,480 |
| 2024-10-18 | 2024-10-16 | 4.665 | 98,541 | +0 | 0.00% | 459,680 |
| 2024-10-17 | 2024-10-15 | 4.654 | 98,541 | +0 | 0.00% | 458,640 |
| 2024-10-16 | 2024-10-14 | 4.718 | 98,541 | +0 | 0.00% | 464,880 |
| 2024-10-15 | 2024-10-10 | 4.686 | 98,541 | +0 | 0.00% | 461,760 |
| 2024-10-14 | 2024-10-09 | 4.412 | 98,541 | +0 | 0.00% | 434,720 |
| 2024-10-10 | 2024-10-08 | 4.433 | 98,541 | +0 | 0.00% | 436,800 |
| 2024-10-09 | 2024-10-07 | 4.844 | 98,541 | +0 | 0.00% | 477,360 |
| 2024-10-08 | 2024-10-04 | 4.707 | 98,541 | +0 | 0.00% | 463,840 |
| 2024-10-07 | 2024-10-03 | 4.433 | 98,541 | +0 | 0.00% | 436,800 |
| 2024-10-04 | 2024-10-02 | 4.517 | 98,541 | +0 | 0.00% | 445,120 |
| 2024-10-03 | 2024-09-30 | 4.443 | 98,541 | +0 | 0.00% | 437,840 |
| 2024-10-02 | 2024-09-27 | 4.359 | 98,541 | +0 | 0.00% | 429,520 |
| 2024-09-30 | 2024-09-26 | 4.338 | 98,541 | +0 | 0.00% | 427,440 |
| 2024-09-27 | 2024-09-25 | 4.306 | 98,541 | +0 | 0.00% | 424,320 |
| 2024-09-26 | 2024-09-24 | 4.274 | 98,541 | +0 | 0.00% | 421,200 |
| 2024-09-25 | 2024-09-23 | 4.179 | 98,541 | +0 | 0.00% | 411,840 |
| 2024-09-24 | 2024-09-20 | 4.084 | 98,541 | +0 | 0.00% | 402,480 |
| 2024-09-23 | 2024-09-19 | 4.000 | 98,541 | +0 | 0.00% | 394,160 |
| 2024-09-20 | 2024-09-17 | 4.000 | 98,541 | +0 | 0.00% | 394,160 |
| 2024-09-19 | 2024-09-16 | 4.032 | 98,541 | +0 | 0.00% | 397,280 |
| 2024-09-17 | 2024-09-13 | 4.042 | 98,541 | +0 | 0.00% | 398,320 |
| 2024-09-16 | 2024-09-12 | 3.989 | 98,541 | +0 | 0.00% | 393,120 |
| 2024-09-13 | 2024-09-11 | 3.968 | 98,541 | +0 | 0.00% | 391,040 |
| 2024-09-12 | 2024-09-10 | 3.989 | 98,541 | +0 | 0.00% | 393,120 |
| 2024-09-11 | 2024-09-09 | 3.979 | 98,541 | +0 | 0.00% | 392,080 |
| 2024-09-10 | 2024-09-05 | 4.084 | 98,541 | +0 | 0.00% | 402,480 |
| 2024-09-09 | 2024-09-04 | 4.063 | 98,541 | +0 | 0.00% | 400,400 |
| 2024-09-05 | 2024-09-03 | 4.106 | 98,541 | +0 | 0.00% | 404,560 |
| 2024-09-04 | 2024-09-02 | 4.211 | 98,541 | +0 | 0.00% | 414,960 |
| 2024-09-03 | 2024-08-30 | 4.211 | 98,541 | +0 | 0.00% | 414,960 |
| 2024-09-02 | 2024-08-29 | 4.243 | 98,541 | +0 | 0.00% | 418,080 |
| 2024-08-30 | 2024-08-28 | 4.222 | 98,541 | +0 | 0.00% | 416,000 |
| 2024-08-29 | 2024-08-27 | 4.390 | 98,541 | +0 | 0.00% | 432,640 |
| 2024-08-28 | 2024-08-26 | 4.295 | 98,541 | +0 | 0.00% | 423,280 |
| 2024-08-27 | 2024-08-23 | 4.264 | 98,541 | +0 | 0.00% | 420,160 |
| 2024-08-26 | 2024-08-22 | 4.306 | 98,541 | +0 | 0.00% | 424,320 |
| 2024-08-23 | 2024-08-21 | 4.348 | 98,541 | +0 | 0.00% | 428,480 |
| 2024-08-22 | 2024-08-20 | 4.359 | 98,541 | +0 | 0.00% | 429,520 |
| 2024-08-21 | 2024-08-19 | 4.348 | 98,541 | +0 | 0.00% | 428,480 |
| 2024-08-20 | 2024-08-16 | 4.243 | 98,541 | +0 | 0.00% | 418,080 |
| 2024-08-19 | 2024-08-15 | 4.211 | 98,541 | +0 | 0.00% | 414,960 |
| 2024-08-16 | 2024-08-14 | 4.137 | 98,541 | +0 | 0.00% | 407,680 |
| 2024-08-15 | 2024-08-13 | 4.137 | 98,541 | +0 | 0.00% | 407,680 |
| 2024-08-14 | 2024-08-12 | 4.095 | 98,541 | +0 | 0.00% | 403,520 |
| 2024-08-13 | 2024-08-09 | 4.190 | 98,541 | +0 | 0.00% | 412,880 |
| 2024-08-12 | 2024-08-08 | 4.179 | 98,541 | +0 | 0.00% | 411,840 |
| 2024-08-09 | 2024-08-07 | 4.190 | 98,541 | +0 | 0.00% | 412,880 |
| 2024-08-08 | 2024-08-06 | 4.106 | 98,541 | +0 | 0.00% | 404,560 |
| 2024-08-07 | 2024-08-05 | 4.053 | 98,541 | +0 | 0.00% | 399,360 |
| 2024-08-06 | 2024-08-02 | 4.253 | 98,541 | +0 | 0.00% | 419,120 |
| 2024-08-05 | 2024-08-01 | 4.338 | 98,541 | +0 | 0.00% | 427,440 |
| 2024-08-02 | 2024-07-31 | 4.243 | 98,541 | +0 | 0.00% | 418,080 |
| 2024-08-01 | 2024-07-30 | 4.211 | 98,541 | +0 | 0.00% | 414,960 |
| 2024-07-31 | 2024-07-29 | 4.243 | 98,541 | +0 | 0.00% | 418,080 |
| 2024-07-30 | 2024-07-26 | 4.264 | 98,541 | +0 | 0.00% | 420,160 |
| 2024-07-29 | 2024-07-25 | 4.348 | 98,541 | +0 | 0.00% | 428,480 |
| 2024-07-26 | 2024-07-24 | 4.507 | 98,541 | +0 | 0.00% | 444,080 |
| 2024-07-25 | 2024-07-23 | 4.475 | 98,541 | +0 | 0.00% | 440,960 |
| 2024-07-24 | 2024-07-22 | 4.496 | 98,541 | +0 | 0.00% | 443,040 |
| 2024-07-23 | 2024-07-19 | 4.390 | 98,541 | +0 | 0.00% | 432,640 |
| 2024-07-22 | 2024-07-18 | 4.412 | 98,541 | +0 | 0.00% | 434,720 |
| 2024-07-19 | 2024-07-17 | 4.380 | 98,541 | +0 | 0.00% | 431,600 |
| 2024-07-18 | 2024-07-16 | 4.559 | 98,541 | +0 | 0.00% | 449,280 |
| 2024-07-17 | 2024-07-15 | 4.580 | 98,541 | +0 | 0.00% | 451,360 |
| 2024-07-16 | 2024-07-12 | 4.749 | 98,541 | +0 | 0.00% | 468,000 |
| 2024-07-15 | 2024-07-11 | 4.718 | 98,541 | +0 | 0.00% | 464,880 |
| 2024-07-12 | 2024-07-10 | 4.760 | 98,541 | +0 | 0.00% | 469,040 |
| 2024-07-11 | 2024-07-09 | 4.823 | 98,541 | +0 | 0.00% | 475,280 |
| 2024-07-10 | 2024-07-08 | 4.675 | 98,541 | +0 | 0.00% | 460,720 |
| 2024-07-09 | 2024-07-05 | 4.718 | 98,541 | +0 | 0.00% | 464,880 |
| 2024-07-08 | 2024-07-04 | 4.697 | 98,541 | +0 | 0.00% | 462,800 |
| 2024-07-05 | 2024-07-03 | 4.728 | 98,541 | +0 | 0.00% | 465,920 |
| 2024-07-04 | 2024-07-02 | 4.612 | 98,541 | +0 | 0.00% | 454,480 |
| 2024-07-03 | 2024-06-28 | 4.443 | 98,541 | +0 | 0.00% | 437,840 |
| 2024-07-02 | 2024-06-27 | 4.679 | 98,541 | +0 | 0.00% | 461,042 |
| 2024-06-28 | 2024-06-26 | 4.735 | 98,541 | +5,626 | 0.00% | 466,557 |
| 2024-06-27 | 2024-06-25 | 4.667 | 92,915 | +0 | 0.00% | 433,679 |
| 2024-06-26 | 2024-06-24 | 4.567 | 92,915 | +0 | 0.00% | 424,319 |
| 2024-06-25 | 2024-06-21 | 4.690 | 92,915 | +0 | 0.00% | 435,759 |
| 2024-06-24 | 2024-06-20 | 4.712 | 92,915 | +0 | 0.00% | 437,839 |
| 2024-06-21 | 2024-06-19 | 4.712 | 92,915 | +0 | 0.00% | 437,839 |
| 2024-06-20 | 2024-06-18 | 4.679 | 92,915 | +0 | 0.00% | 434,719 |
| 2024-06-19 | 2024-06-17 | 4.690 | 92,915 | +0 | 0.00% | 435,759 |
| 2024-06-18 | 2024-06-14 | 4.712 | 92,915 | +0 | 0.00% | 437,839 |
| 2024-06-17 | 2024-06-13 | 4.634 | 92,915 | +0 | 0.00% | 430,559 |
| 2024-06-14 | 2024-06-12 | 4.623 | 92,915 | +0 | 0.00% | 429,519 |
| 2024-06-13 | 2024-06-11 | 4.589 | 92,915 | +0 | 0.00% | 426,399 |
| 2024-06-12 | 2024-06-07 | 4.679 | 92,915 | +0 | 0.00% | 434,719 |
| 2024-06-11 | 2024-06-06 | 4.544 | 92,915 | +0 | 0.00% | 422,239 |
| 2024-06-07 | 2024-06-05 | 4.421 | 92,915 | +0 | 0.00% | 410,799 |
| 2024-06-06 | 2024-06-04 | 4.354 | 92,915 | +0 | 0.00% | 404,559 |
| 2024-06-05 | 2024-06-03 | 4.298 | 92,915 | +0 | 0.00% | 399,359 |
| 2024-06-04 | 2024-05-31 | 4.220 | 92,915 | +0 | 0.00% | 392,079 |
| 2024-06-03 | 2024-05-30 | 4.220 | 92,915 | +0 | 0.00% | 392,079 |
| 2024-05-31 | 2024-05-29 | 4.220 | 92,915 | +0 | 0.00% | 392,079 |
| 2024-05-30 | 2024-05-28 | 4.321 | 92,915 | +0 | 0.00% | 401,439 |
| 2024-05-29 | 2024-05-27 | 4.276 | 92,915 | +0 | 0.00% | 397,279 |
| 2024-05-28 | 2024-05-24 | 4.175 | 92,915 | +0 | 0.00% | 387,919 |
| 2024-05-27 | 2024-05-23 | 4.175 | 92,915 | +0 | 0.00% | 387,919 |
| 2024-05-24 | 2024-05-22 | 4.242 | 92,915 | +0 | 0.00% | 394,159 |
| 2024-05-23 | 2024-05-21 | 4.253 | 92,915 | +0 | 0.00% | 395,199 |
| 2024-05-22 | 2024-05-20 | 4.343 | 92,915 | +0 | 0.00% | 403,519 |
| 2024-05-21 | 2024-05-17 | 4.332 | 92,915 | +0 | 0.00% | 402,479 |
| 2024-05-20 | 2024-05-16 | 4.343 | 92,915 | +0 | 0.00% | 403,519 |
| 2024-05-17 | 2024-05-14 | 4.354 | 92,915 | +0 | 0.00% | 404,559 |
| 2024-05-16 | 2024-05-13 | 4.421 | 92,915 | +0 | 0.00% | 410,799 |
| 2024-05-14 | 2024-05-10 | 4.321 | 92,915 | +0 | 0.00% | 401,439 |
| 2024-05-13 | 2024-05-09 | 4.220 | 92,915 | +0 | 0.00% | 392,079 |
| 2024-05-10 | 2024-05-08 | 4.085 | 92,915 | +0 | 0.00% | 379,599 |
| 2024-05-09 | 2024-05-07 | 4.164 | 92,915 | +0 | 0.00% | 386,879 |
| 2024-05-08 | 2024-05-06 | 4.231 | 92,915 | +0 | 0.00% | 393,119 |
| 2024-05-07 | 2024-05-03 | 4.164 | 92,915 | +0 | 0.00% | 386,879 |
| 2024-05-06 | 2024-05-02 | 4.119 | 92,915 | +0 | 0.00% | 382,719 |
| 2024-05-03 | 2024-04-30 | 4.197 | 92,915 | +0 | 0.00% | 389,999 |
| 2024-05-02 | 2024-04-29 | 4.220 | 92,915 | +0 | 0.00% | 392,079 |
| 2024-04-30 | 2024-04-26 | 4.253 | 92,915 | +0 | 0.00% | 395,199 |
| 2024-04-29 | 2024-04-25 | 4.119 | 92,915 | +0 | 0.00% | 382,719 |
| 2024-04-26 | 2024-04-24 | 4.130 | 92,915 | +0 | 0.00% | 383,759 |
| 2024-04-25 | 2024-04-23 | 4.052 | 92,915 | +0 | 0.00% | 376,479 |
| 2024-04-24 | 2024-04-22 | 4.074 | 92,915 | +0 | 0.00% | 378,559 |
| 2024-04-23 | 2024-04-19 | 4.041 | 92,915 | +0 | 0.00% | 375,439 |
| 2024-04-22 | 2024-04-18 | 4.074 | 92,915 | +0 | 0.00% | 378,559 |
| 2024-04-19 | 2024-04-17 | 4.085 | 92,915 | +0 | 0.00% | 379,599 |
| 2024-04-18 | 2024-04-16 | 3.929 | 92,915 | +0 | 0.00% | 365,040 |
| 2024-04-17 | 2024-04-15 | 4.063 | 92,915 | +0 | 0.00% | 377,519 |
| 2024-04-16 | 2024-04-12 | 3.895 | 92,915 | +0 | 0.00% | 361,920 |
| 2024-04-15 | 2024-04-11 | 3.940 | 92,915 | +0 | 0.00% | 366,080 |
| 2024-04-12 | 2024-04-10 | 3.906 | 92,915 | +0 | 0.00% | 362,960 |
| 2024-04-11 | 2024-04-09 | 3.895 | 92,915 | +0 | 0.00% | 361,920 |
| 2024-04-10 | 2024-04-08 | 3.929 | 92,915 | +0 | 0.00% | 365,040 |
| 2024-04-09 | 2024-04-05 | 3.895 | 92,915 | +0 | 0.00% | 361,920 |
| 2024-04-08 | 2024-04-03 | 4.007 | 92,915 | +0 | 0.00% | 372,319 |
| 2024-04-05 | 2024-04-02 | 4.029 | 92,915 | +0 | 0.00% | 374,399 |
| 2024-04-03 | 2024-03-28 | 4.085 | 92,915 | +0 | 0.00% | 379,599 |
| 2024-04-02 | 2024-03-27 | 3.996 | 92,915 | +0 | 0.00% | 371,279 |
| 2024-03-28 | 2024-03-26 | 3.873 | 92,915 | +0 | 0.00% | 359,840 |
| 2024-03-27 | 2024-03-25 | 3.985 | 92,915 | +0 | 0.00% | 370,239 |
| 2024-03-26 | 2024-03-22 | 3.906 | 92,915 | +0 | 0.00% | 362,960 |
| 2024-03-25 | 2024-03-21 | 3.996 | 92,915 | +0 | 0.00% | 371,279 |
| 2024-03-22 | 2024-03-20 | 3.985 | 92,915 | +0 | 0.00% | 370,239 |
| 2024-03-21 | 2024-03-19 | 3.906 | 92,915 | +0 | 0.00% | 362,960 |
| 2024-03-20 | 2024-03-18 | 4.007 | 92,915 | +0 | 0.00% | 372,319 |
| 2024-03-19 | 2024-03-15 | 3.918 | 92,915 | +0 | 0.00% | 364,000 |
| 2024-03-18 | 2024-03-14 | 3.951 | 92,915 | +0 | 0.00% | 367,120 |
| 2024-03-15 | 2024-03-13 | 3.918 | 92,915 | +0 | 0.00% | 364,000 |
| 2024-03-14 | 2024-03-12 | 3.974 | 92,915 | +0 | 0.00% | 369,200 |
| 2024-03-13 | 2024-03-11 | 4.018 | 92,915 | +0 | 0.00% | 373,359 |
| 2024-03-12 | 2024-03-08 | 4.029 | 92,915 | +0 | 0.00% | 374,399 |
| 2024-03-11 | 2024-03-07 | 3.873 | 92,915 | +0 | 0.00% | 359,840 |
| 2024-03-08 | 2024-03-06 | 3.817 | 92,915 | +0 | 0.00% | 354,640 |
| 2024-03-07 | 2024-03-05 | 3.772 | 92,915 | +0 | 0.00% | 350,480 |
| 2024-03-06 | 2024-03-04 | 3.806 | 92,915 | +0 | 0.00% | 353,600 |
| 2024-03-05 | 2024-03-01 | 3.794 | 92,915 | +0 | 0.00% | 352,560 |
| 2024-03-04 | 2024-02-29 | 3.727 | 92,915 | +0 | 0.00% | 346,320 |
| 2024-03-01 | 2024-02-28 | 3.817 | 92,915 | +0 | 0.00% | 354,640 |
| 2024-02-29 | 2024-02-27 | 3.828 | 92,915 | +0 | 0.00% | 355,680 |
| 2024-02-28 | 2024-02-26 | 3.806 | 92,915 | +0 | 0.00% | 353,600 |
| 2024-02-27 | 2024-02-23 | 3.850 | 92,915 | +0 | 0.00% | 357,760 |
| 2024-02-26 | 2024-02-22 | 3.929 | 92,915 | +0 | 0.00% | 365,040 |
| 2024-02-23 | 2024-02-21 | 3.783 | 92,915 | +0 | 0.00% | 351,520 |
| 2024-02-22 | 2024-02-20 | 3.761 | 92,915 | +0 | 0.00% | 349,440 |
| 2024-02-21 | 2024-02-19 | 3.694 | 92,915 | +0 | 0.00% | 343,200 |
| 2024-02-20 | 2024-02-16 | 3.649 | 92,915 | +0 | 0.00% | 339,040 |
| 2024-02-19 | 2024-02-15 | 3.571 | 92,915 | +0 | 0.00% | 331,760 |
| 2024-02-16 | 2024-02-14 | 3.593 | 92,915 | +0 | 0.00% | 333,840 |
| 2024-02-15 | 2024-02-09 | 3.593 | 92,915 | +0 | 0.00% | 333,840 |
| 2024-02-14 | 2024-02-07 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2024-02-08 | 2024-02-06 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2024-02-07 | 2024-02-05 | 3.582 | 92,915 | +0 | 0.00% | 332,800 |
| 2024-02-06 | 2024-02-02 | 3.649 | 92,915 | +0 | 0.00% | 339,040 |
| 2024-02-05 | 2024-02-01 | 3.582 | 92,915 | +0 | 0.00% | 332,800 |
| 2024-02-02 | 2024-01-31 | 3.604 | 92,915 | +0 | 0.00% | 334,880 |
| 2024-02-01 | 2024-01-30 | 3.649 | 92,915 | +0 | 0.00% | 339,040 |
| 2024-01-31 | 2024-01-29 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2024-01-30 | 2024-01-26 | 3.604 | 92,915 | +0 | 0.00% | 334,880 |
| 2024-01-29 | 2024-01-25 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2024-01-26 | 2024-01-24 | 3.515 | 92,915 | +0 | 0.00% | 326,560 |
| 2024-01-25 | 2024-01-23 | 3.403 | 92,915 | +0 | 0.00% | 316,160 |
| 2024-01-24 | 2024-01-22 | 3.336 | 92,915 | +0 | 0.00% | 309,920 |
| 2024-01-23 | 2024-01-19 | 3.414 | 92,915 | +0 | 0.00% | 317,200 |
| 2024-01-22 | 2024-01-18 | 3.414 | 92,915 | +0 | 0.00% | 317,200 |
| 2024-01-19 | 2024-01-17 | 3.369 | 92,915 | +0 | 0.00% | 313,040 |
| 2024-01-18 | 2024-01-16 | 3.638 | 92,915 | +0 | 0.00% | 338,000 |
| 2024-01-17 | 2024-01-15 | 3.649 | 92,915 | +0 | 0.00% | 339,040 |
| 2024-01-16 | 2024-01-12 | 3.571 | 92,915 | +0 | 0.00% | 331,760 |
| 2024-01-15 | 2024-01-11 | 3.548 | 92,915 | +0 | 0.00% | 329,680 |
| 2024-01-12 | 2024-01-10 | 3.548 | 92,915 | +0 | 0.00% | 329,680 |
| 2024-01-11 | 2024-01-09 | 3.571 | 92,915 | +0 | 0.00% | 331,760 |
| 2024-01-10 | 2024-01-08 | 3.548 | 92,915 | +0 | 0.00% | 329,680 |
| 2024-01-09 | 2024-01-05 | 3.615 | 92,915 | +0 | 0.00% | 335,920 |
| 2024-01-08 | 2024-01-04 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2024-01-05 | 2024-01-03 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2024-01-04 | 2024-01-02 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2024-01-03 | 2023-12-29 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2024-01-02 | 2023-12-28 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2023-12-29 | 2023-12-27 | 3.526 | 92,915 | +0 | 0.00% | 327,600 |
| 2023-12-28 | 2023-12-22 | 3.503 | 92,915 | +0 | 0.00% | 325,520 |
| 2023-12-27 | 2023-12-21 | 3.481 | 92,915 | +0 | 0.00% | 323,440 |
| 2023-12-22 | 2023-12-20 | 3.492 | 92,915 | +0 | 0.00% | 324,480 |
| 2023-12-21 | 2023-12-19 | 3.582 | 92,915 | +0 | 0.00% | 332,800 |
| 2023-12-20 | 2023-12-18 | 3.683 | 92,915 | +0 | 0.00% | 342,160 |
| 2023-12-19 | 2023-12-15 | 3.727 | 92,915 | +0 | 0.00% | 346,320 |
| 2023-12-18 | 2023-12-14 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2023-12-15 | 2023-12-13 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2023-12-14 | 2023-12-12 | 3.593 | 92,915 | +0 | 0.00% | 333,840 |
| 2023-12-13 | 2023-12-11 | 3.615 | 92,915 | +0 | 0.00% | 335,920 |
| 2023-12-12 | 2023-12-08 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2023-12-11 | 2023-12-07 | 3.705 | 92,915 | +0 | 0.00% | 344,240 |
| 2023-12-08 | 2023-12-06 | 3.738 | 92,915 | +0 | 0.00% | 347,360 |
| 2023-12-07 | 2023-12-05 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2023-12-06 | 2023-12-04 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2023-12-05 | 2023-12-01 | 3.683 | 92,915 | +0 | 0.00% | 342,160 |
| 2023-12-04 | 2023-11-30 | 3.727 | 92,915 | +0 | 0.00% | 346,320 |
| 2023-12-01 | 2023-11-29 | 3.817 | 92,915 | +0 | 0.00% | 354,640 |
| 2023-11-30 | 2023-11-28 | 4.018 | 92,915 | +0 | 0.00% | 373,359 |
| 2023-11-29 | 2023-11-27 | 3.951 | 92,915 | +0 | 0.00% | 367,120 |
| 2023-11-28 | 2023-11-24 | 3.929 | 92,915 | +0 | 0.00% | 365,040 |
| 2023-11-27 | 2023-11-23 | 3.918 | 92,915 | +0 | 0.00% | 364,000 |
| 2023-11-24 | 2023-11-22 | 3.962 | 92,915 | +0 | 0.00% | 368,160 |
| 2023-11-23 | 2023-11-21 | 3.884 | 92,915 | +0 | 0.00% | 360,880 |
| 2023-11-22 | 2023-11-20 | 3.783 | 92,915 | +0 | 0.00% | 351,520 |
| 2023-11-21 | 2023-11-17 | 3.772 | 92,915 | +0 | 0.00% | 350,480 |
| 2023-11-20 | 2023-11-16 | 3.806 | 92,915 | +0 | 0.00% | 353,600 |
| 2023-11-17 | 2023-11-15 | 3.772 | 92,915 | +0 | 0.00% | 350,480 |
| 2023-11-16 | 2023-11-14 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2023-11-15 | 2023-11-13 | 3.683 | 92,915 | +0 | 0.00% | 342,160 |
| 2023-11-14 | 2023-11-10 | 3.593 | 92,915 | +0 | 0.00% | 333,840 |
| 2023-11-13 | 2023-11-09 | 3.604 | 92,915 | +0 | 0.00% | 334,880 |
| 2023-11-10 | 2023-11-08 | 3.559 | 92,915 | +0 | 0.00% | 330,720 |
| 2023-11-09 | 2023-11-07 | 3.571 | 92,915 | +0 | 0.00% | 331,760 |
| 2023-11-08 | 2023-11-06 | 3.716 | 92,915 | +0 | 0.00% | 345,280 |
| 2023-11-07 | 2023-11-03 | 3.694 | 92,915 | +0 | 0.00% | 343,200 |
| 2023-11-06 | 2023-11-02 | 3.638 | 92,915 | +0 | 0.00% | 338,000 |
| 2023-11-03 | 2023-11-01 | 3.604 | 92,915 | +0 | 0.00% | 334,880 |
| 2023-11-02 | 2023-10-31 | 3.582 | 92,915 | +0 | 0.00% | 332,800 |
| 2023-11-01 | 2023-10-30 | 3.604 | 92,915 | +0 | 0.00% | 334,880 |
| 2023-10-31 | 2023-10-27 | 3.515 | 92,915 | +0 | 0.00% | 326,560 |
| 2023-10-30 | 2023-10-26 | 3.470 | 92,915 | +0 | 0.00% | 322,400 |
| 2023-10-27 | 2023-10-25 | 3.559 | 92,915 | +0 | 0.00% | 330,720 |
| 2023-10-26 | 2023-10-24 | 3.503 | 92,915 | +0 | 0.00% | 325,520 |
| 2023-10-25 | 2023-10-20 | 3.526 | 92,915 | +0 | 0.00% | 327,600 |
| 2023-10-24 | 2023-10-19 | 3.503 | 92,915 | +0 | 0.00% | 325,520 |
| 2023-10-20 | 2023-10-18 | 3.571 | 92,915 | +0 | 0.00% | 331,760 |
| 2023-10-19 | 2023-10-17 | 3.627 | 92,915 | +0 | 0.00% | 336,960 |
| 2023-10-18 | 2023-10-16 | 3.615 | 92,915 | +0 | 0.00% | 335,920 |
| 2023-10-17 | 2023-10-13 | 3.649 | 92,915 | +0 | 0.00% | 339,040 |
| 2023-10-16 | 2023-10-12 | 3.794 | 92,915 | +0 | 0.00% | 352,560 |
| 2023-10-13 | 2023-10-11 | 3.727 | 92,915 | +0 | 0.00% | 346,320 |
| 2023-10-12 | 2023-10-10 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2023-10-11 | 2023-10-09 | 3.716 | 92,915 | +0 | 0.00% | 345,280 |
| 2023-10-10 | 2023-10-06 | 3.683 | 92,915 | +0 | 0.00% | 342,160 |
| 2023-10-09 | 2023-10-05 | 3.582 | 92,915 | +0 | 0.00% | 332,800 |
| 2023-10-06 | 2023-10-04 | 3.638 | 92,915 | +0 | 0.00% | 338,000 |
| 2023-10-05 | 2023-10-03 | 3.604 | 92,915 | +0 | 0.00% | 334,880 |
| 2023-10-04 | 2023-09-29 | 3.683 | 92,915 | +0 | 0.00% | 342,160 |
| 2023-10-03 | 2023-09-28 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2023-09-29 | 2023-09-27 | 3.716 | 92,915 | +0 | 0.00% | 345,280 |
| 2023-09-28 | 2023-09-26 | 3.738 | 92,915 | +0 | 0.00% | 347,360 |
| 2023-09-27 | 2023-09-25 | 3.783 | 92,915 | +0 | 0.00% | 351,520 |
| 2023-09-26 | 2023-09-22 | 3.839 | 92,915 | +0 | 0.00% | 356,720 |
| 2023-09-25 | 2023-09-21 | 3.761 | 92,915 | +0 | 0.00% | 349,440 |
| 2023-09-22 | 2023-09-20 | 3.794 | 92,915 | +0 | 0.00% | 352,560 |
| 2023-09-21 | 2023-09-19 | 3.783 | 92,915 | +0 | 0.00% | 351,520 |
| 2023-09-20 | 2023-09-18 | 3.761 | 92,915 | +0 | 0.00% | 349,440 |
| 2023-09-19 | 2023-09-15 | 3.828 | 92,915 | +0 | 0.00% | 355,680 |
| 2023-09-18 | 2023-09-14 | 3.794 | 92,915 | +0 | 0.00% | 352,560 |
| 2023-09-15 | 2023-09-13 | 3.794 | 92,915 | +0 | 0.00% | 352,560 |
| 2023-09-14 | 2023-09-12 | 3.794 | 92,915 | +0 | 0.00% | 352,560 |
| 2023-09-13 | 2023-09-11 | 3.850 | 92,915 | +0 | 0.00% | 357,760 |
| 2023-09-12 | 2023-09-07 | 3.817 | 92,915 | +0 | 0.00% | 354,640 |
| 2023-09-11 | 2023-09-06 | 3.906 | 92,915 | +0 | 0.00% | 362,960 |
| 2023-09-07 | 2023-09-05 | 3.906 | 92,915 | +0 | 0.00% | 362,960 |
| 2023-09-06 | 2023-09-04 | 3.940 | 92,915 | +0 | 0.00% | 366,080 |
| 2023-09-05 | 2023-08-31 | 3.951 | 92,915 | +0 | 0.00% | 367,120 |
| 2023-09-04 | 2023-08-30 | 3.974 | 92,915 | +0 | 0.00% | 369,200 |
| 2023-08-31 | 2023-08-29 | 3.985 | 92,915 | +0 | 0.00% | 370,239 |
| 2023-08-30 | 2023-08-28 | 3.918 | 92,915 | +0 | 0.00% | 364,000 |
| 2023-08-29 | 2023-08-25 | 3.772 | 92,915 | +0 | 0.00% | 350,480 |
| 2023-08-28 | 2023-08-24 | 3.738 | 92,915 | +0 | 0.00% | 347,360 |
| 2023-08-25 | 2023-08-23 | 3.783 | 92,915 | +0 | 0.00% | 351,520 |
| 2023-08-24 | 2023-08-22 | 3.850 | 92,915 | +0 | 0.00% | 357,760 |
| 2023-08-23 | 2023-08-21 | 3.671 | 92,915 | +0 | 0.00% | 341,120 |
| 2023-08-22 | 2023-08-18 | 3.772 | 92,915 | +0 | 0.00% | 350,480 |
| 2023-08-21 | 2023-08-17 | 3.940 | 92,915 | +0 | 0.00% | 366,080 |
| 2023-08-18 | 2023-08-16 | 3.828 | 92,915 | +0 | 0.00% | 355,680 |
| 2023-08-17 | 2023-08-15 | 3.918 | 92,915 | +0 | 0.00% | 364,000 |
| 2023-08-16 | 2023-08-14 | 3.884 | 92,915 | +0 | 0.00% | 360,880 |
| 2023-08-15 | 2023-08-11 | 3.929 | 92,915 | +0 | 0.00% | 365,040 |
| 2023-08-14 | 2023-08-10 | 3.940 | 92,915 | +0 | 0.00% | 366,080 |
| 2023-08-11 | 2023-08-09 | 3.929 | 92,915 | +0 | 0.00% | 365,040 |
| 2023-08-10 | 2023-08-08 | 3.918 | 92,915 | +0 | 0.00% | 364,000 |
| 2023-08-09 | 2023-08-07 | 3.918 | 92,915 | +0 | 0.00% | 364,000 |
| 2023-08-08 | 2023-08-04 | 3.996 | 92,915 | +0 | 0.00% | 371,279 |
| 2023-08-07 | 2023-08-03 | 4.029 | 92,915 | +0 | 0.00% | 374,399 |
| 2023-08-04 | 2023-08-02 | 4.063 | 92,915 | +0 | 0.00% | 377,519 |
| 2023-08-03 | 2023-08-01 | 4.097 | 92,915 | +0 | 0.00% | 380,639 |
| 2023-08-02 | 2023-07-31 | 4.141 | 92,915 | +0 | 0.00% | 384,799 |
| 2023-08-01 | 2023-07-28 | 4.074 | 92,915 | +0 | 0.00% | 378,559 |
| 2023-07-31 | 2023-07-27 | 4.085 | 92,915 | +0 | 0.00% | 379,599 |
| 2023-07-28 | 2023-07-26 | 4.097 | 92,915 | +0 | 0.00% | 380,639 |
| 2023-07-27 | 2023-07-25 | 4.108 | 92,915 | +0 | 0.00% | 381,679 |
| 2023-07-26 | 2023-07-24 | 4.108 | 92,915 | +0 | 0.00% | 381,679 |
| 2023-07-25 | 2023-07-21 | 4.041 | 92,915 | +0 | 0.00% | 375,439 |
| 2023-07-24 | 2023-07-20 | 4.074 | 92,915 | +0 | 0.00% | 378,559 |
| 2023-07-21 | 2023-07-19 | 4.052 | 92,915 | +0 | 0.00% | 376,479 |
| 2023-07-20 | 2023-07-18 | 4.041 | 92,915 | +0 | 0.00% | 375,439 |
| 2023-07-19 | 2023-07-14 | 4.119 | 92,915 | +0 | 0.00% | 382,719 |
| 2023-07-18 | 2023-07-13 | 4.007 | 92,915 | +0 | 0.00% | 372,319 |
| 2023-07-14 | 2023-07-12 | 3.951 | 92,915 | +0 | 0.00% | 367,120 |
| 2023-07-13 | 2023-07-11 | 4.018 | 92,915 | +0 | 0.00% | 373,359 |
| 2023-07-12 | 2023-07-10 | 3.996 | 92,915 | +0 | 0.00% | 371,279 |
| 2023-07-11 | 2023-07-07 | 3.940 | 92,915 | +0 | 0.00% | 366,080 |
| 2023-07-10 | 2023-07-06 | 3.951 | 92,915 | +0 | 0.00% | 367,120 |
| 2023-07-07 | 2023-07-05 | 3.985 | 92,915 | +0 | 0.00% | 370,239 |
| 2023-07-06 | 2023-07-04 | 4.108 | 92,915 | +0 | 0.00% | 381,679 |
| 2023-07-05 | 2023-07-03 | 4.119 | 92,915 | +0 | 0.00% | 382,719 |
| 2023-07-04 | 2023-06-30 | 4.573 | 92,915 | +0 | 0.00% | 424,863 |
| 2023-07-03 | 2023-06-29 | 4.502 | 92,915 | +5,122 | 0.00% | 418,259 |
| 2023-06-30 | 2023-06-28 | 4.549 | 87,793 | +0 | 0.00% | 399,362 |
| 2023-06-29 | 2023-06-27 | 4.584 | 87,793 | +0 | 0.00% | 402,482 |
| 2023-06-28 | 2023-06-26 | 4.466 | 87,793 | +0 | 0.00% | 392,082 |
| 2023-06-27 | 2023-06-23 | 4.419 | 87,793 | +0 | 0.00% | 387,922 |
| 2023-06-26 | 2023-06-21 | 4.525 | 87,793 | +0 | 0.00% | 397,282 |
| 2023-06-23 | 2023-06-20 | 4.715 | 87,793 | +0 | 0.00% | 413,922 |
| 2023-06-21 | 2023-06-19 | 4.786 | 87,793 | +0 | 0.00% | 420,162 |
| 2023-06-20 | 2023-06-16 | 4.786 | 87,793 | +0 | 0.00% | 420,162 |
| 2023-06-19 | 2023-06-15 | 4.774 | 87,793 | +0 | 0.00% | 419,122 |
| 2023-06-16 | 2023-06-14 | 4.786 | 87,793 | +0 | 0.00% | 420,162 |
| 2023-06-15 | 2023-06-13 | 4.857 | 87,793 | +0 | 0.00% | 426,402 |
| 2023-06-14 | 2023-06-12 | 4.857 | 87,793 | +0 | 0.00% | 426,402 |
| 2023-06-13 | 2023-06-09 | 4.857 | 87,793 | +0 | 0.00% | 426,402 |
| 2023-06-12 | 2023-06-08 | 4.810 | 87,793 | +0 | 0.00% | 422,242 |
| 2023-06-09 | 2023-06-07 | 4.727 | 87,793 | +0 | 0.00% | 414,962 |
| 2023-06-08 | 2023-06-06 | 4.656 | 87,793 | +0 | 0.00% | 408,722 |
| 2023-06-07 | 2023-06-05 | 4.715 | 87,793 | +0 | 0.00% | 413,922 |
| 2023-06-06 | 2023-06-02 | 4.596 | 87,793 | +0 | 0.00% | 403,522 |
| 2023-06-05 | 2023-06-01 | 4.502 | 87,793 | +0 | 0.00% | 395,202 |
| 2023-06-02 | 2023-05-31 | 4.407 | 87,793 | +0 | 0.00% | 386,882 |
| 2023-06-01 | 2023-05-30 | 4.537 | 87,793 | +0 | 0.00% | 398,322 |
| 2023-05-31 | 2023-05-29 | 4.525 | 87,793 | +0 | 0.00% | 397,282 |
| 2023-05-30 | 2023-05-25 | 4.537 | 87,793 | +0 | 0.00% | 398,322 |
| 2023-05-29 | 2023-05-24 | 4.561 | 87,793 | +0 | 0.00% | 400,402 |
| 2023-05-25 | 2023-05-23 | 4.620 | 87,793 | +0 | 0.00% | 405,602 |
| 2023-05-24 | 2023-05-22 | 4.691 | 87,793 | +0 | 0.00% | 411,842 |
| 2023-05-23 | 2023-05-19 | 4.620 | 87,793 | +0 | 0.00% | 405,602 |
| 2023-05-22 | 2023-05-18 | 4.750 | 87,793 | +0 | 0.00% | 417,042 |
| 2023-05-19 | 2023-05-17 | 4.596 | 87,793 | +0 | 0.00% | 403,522 |
| 2023-05-18 | 2023-05-16 | 4.750 | 87,793 | +0 | 0.00% | 417,042 |
| 2023-05-17 | 2023-05-15 | 4.798 | 87,793 | +0 | 0.00% | 421,202 |
| 2023-05-16 | 2023-05-12 | 4.845 | 87,793 | +0 | 0.00% | 425,362 |
| 2023-05-15 | 2023-05-11 | 4.964 | 87,793 | +0 | 0.00% | 435,762 |
| 2023-05-12 | 2023-05-10 | 5.046 | 87,793 | +0 | 0.00% | 443,042 |
| 2023-05-11 | 2023-05-09 | 5.023 | 87,793 | +0 | 0.00% | 440,962 |
| 2023-05-10 | 2023-05-08 | 5.153 | 87,793 | +0 | 0.00% | 452,402 |
| 2023-05-09 | 2023-05-05 | 5.094 | 87,793 | +0 | 0.00% | 447,202 |
| 2023-05-08 | 2023-05-04 | 5.165 | 87,793 | +0 | 0.00% | 453,442 |
| 2023-05-05 | 2023-05-03 | 5.035 | 87,793 | +0 | 0.00% | 442,002 |
| 2023-05-04 | 2023-05-02 | 5.082 | 87,793 | +0 | 0.00% | 446,162 |
| 2023-05-03 | 2023-04-28 | 5.082 | 87,793 | +0 | 0.00% | 446,162 |
| 2023-05-02 | 2023-04-27 | 4.975 | 87,793 | +0 | 0.00% | 436,802 |
| 2023-04-28 | 2023-04-26 | 4.904 | 87,793 | +0 | 0.00% | 430,562 |
| 2023-04-27 | 2023-04-25 | 4.869 | 87,793 | +0 | 0.00% | 427,442 |
| 2023-04-26 | 2023-04-24 | 4.892 | 87,793 | +0 | 0.00% | 429,522 |
| 2023-04-25 | 2023-04-21 | 4.845 | 87,793 | +0 | 0.00% | 425,362 |
| 2023-04-24 | 2023-04-20 | 4.916 | 87,793 | +0 | 0.00% | 431,602 |
| 2023-04-21 | 2023-04-19 | 4.833 | 87,793 | +0 | 0.00% | 424,322 |
| 2023-04-20 | 2023-04-18 | 4.881 | 87,793 | +0 | 0.00% | 428,482 |
| 2023-04-19 | 2023-04-17 | 4.833 | 87,793 | +0 | 0.00% | 424,322 |
| 2023-04-18 | 2023-04-14 | 4.810 | 87,793 | +0 | 0.00% | 422,242 |
| 2023-04-17 | 2023-04-13 | 4.798 | 87,793 | +0 | 0.00% | 421,202 |
| 2023-04-14 | 2023-04-12 | 4.786 | 87,793 | +0 | 0.00% | 420,162 |
| 2023-04-13 | 2023-04-11 | 4.691 | 87,793 | +0 | 0.00% | 411,842 |
| 2023-04-12 | 2023-04-06 | 4.656 | 87,793 | +0 | 0.00% | 408,722 |
| 2023-04-11 | 2023-04-04 | 4.608 | 87,793 | +0 | 0.00% | 404,562 |
| 2023-04-06 | 2023-04-03 | 4.608 | 87,793 | +0 | 0.00% | 404,562 |
| 2023-04-04 | 2023-03-31 | 4.573 | 87,793 | +0 | 0.00% | 401,442 |
| 2023-04-03 | 2023-03-30 | 4.691 | 87,793 | +0 | 0.00% | 411,842 |
| 2023-03-31 | 2023-03-29 | 4.466 | 87,793 | +0 | 0.00% | 392,082 |
| 2023-03-30 | 2023-03-28 | 4.407 | 87,793 | +0 | 0.00% | 386,882 |
| 2023-03-29 | 2023-03-27 | 4.383 | 87,793 | +0 | 0.00% | 384,802 |
| 2023-03-28 | 2023-03-24 | 4.454 | 87,793 | +0 | 0.00% | 391,042 |
| 2023-03-27 | 2023-03-23 | 4.454 | 87,793 | +0 | 0.00% | 391,042 |
| 2023-03-24 | 2023-03-22 | 4.359 | 87,793 | +0 | 0.00% | 382,722 |
| 2023-03-23 | 2023-03-21 | 4.253 | 87,793 | +0 | 0.00% | 373,362 |
| 2023-03-22 | 2023-03-20 | 4.288 | 87,793 | +0 | 0.00% | 376,482 |
| 2023-03-21 | 2023-03-17 | 4.430 | 87,793 | +0 | 0.00% | 388,962 |
| 2023-03-20 | 2023-03-16 | 4.276 | 87,793 | +0 | 0.00% | 375,442 |
| 2023-03-17 | 2023-03-15 | 4.395 | 87,793 | +0 | 0.00% | 385,842 |
| 2023-03-16 | 2023-03-14 | 4.312 | 87,793 | +0 | 0.00% | 378,562 |
| 2023-03-15 | 2023-03-13 | 4.513 | 87,793 | +0 | 0.00% | 396,242 |
| 2023-03-14 | 2023-03-10 | 4.241 | 87,793 | +0 | 0.00% | 372,322 |
| 2023-03-13 | 2023-03-09 | 4.300 | 87,793 | +0 | 0.00% | 377,522 |
| 2023-03-10 | 2023-03-08 | 4.419 | 87,793 | +0 | 0.00% | 387,922 |
| 2023-03-09 | 2023-03-07 | 4.348 | 87,793 | +0 | 0.00% | 381,682 |
| 2023-03-08 | 2023-03-06 | 4.442 | 87,793 | +0 | 0.00% | 390,002 |
| 2023-03-07 | 2023-03-03 | 4.217 | 87,793 | +0 | 0.00% | 370,242 |
| 2023-03-06 | 2023-03-02 | 4.087 | 87,793 | +0 | 0.00% | 358,802 |
| 2023-03-03 | 2023-03-01 | 3.992 | 87,793 | +0 | 0.00% | 350,482 |
| 2023-03-02 | 2023-02-28 | 3.613 | 87,793 | +0 | 0.00% | 317,202 |
| 2023-03-01 | 2023-02-27 | 3.542 | 87,793 | +0 | 0.00% | 310,962 |
| 2023-02-28 | 2023-02-24 | 3.566 | 87,793 | +0 | 0.00% | 313,042 |
| 2023-02-27 | 2023-02-23 | 3.589 | 87,793 | +0 | 0.00% | 315,122 |
| 2023-02-24 | 2023-02-22 | 3.601 | 87,793 | +0 | 0.00% | 316,162 |
| 2023-02-23 | 2023-02-21 | 3.578 | 87,793 | +0 | 0.00% | 314,082 |
| 2023-02-22 | 2023-02-20 | 3.578 | 87,793 | +0 | 0.00% | 314,082 |
| 2023-02-21 | 2023-02-17 | 3.364 | 87,793 | +0 | 0.00% | 295,362 |
| 2023-02-20 | 2023-02-16 | 3.400 | 87,793 | +0 | 0.00% | 298,482 |
| 2023-02-17 | 2023-02-15 | 3.376 | 87,793 | +0 | 0.00% | 296,402 |
| 2023-02-16 | 2023-02-14 | 3.388 | 87,793 | +0 | 0.00% | 297,442 |
| 2023-02-15 | 2023-02-13 | 3.412 | 87,793 | +0 | 0.00% | 299,522 |
| 2023-02-14 | 2023-02-10 | 3.447 | 87,793 | +0 | 0.00% | 302,642 |
| 2023-02-13 | 2023-02-09 | 3.495 | 87,793 | +0 | 0.00% | 306,802 |
| 2023-02-10 | 2023-02-08 | 3.483 | 87,793 | +0 | 0.00% | 305,762 |
| 2023-02-09 | 2023-02-07 | 3.447 | 87,793 | +0 | 0.00% | 302,642 |
| 2023-02-08 | 2023-02-06 | 3.447 | 87,793 | +0 | 0.00% | 302,642 |
| 2023-02-07 | 2023-02-03 | 3.459 | 87,793 | +0 | 0.00% | 303,682 |
| 2023-02-06 | 2023-02-02 | 3.518 | 87,793 | +0 | 0.00% | 308,882 |
| 2023-02-03 | 2023-02-01 | 3.601 | 87,793 | +0 | 0.00% | 316,162 |
| 2023-02-02 | 2023-01-31 | 3.530 | 87,793 | +0 | 0.00% | 309,922 |
| 2023-02-01 | 2023-01-30 | 3.578 | 87,793 | +0 | 0.00% | 314,082 |
| 2023-01-31 | 2023-01-27 | 3.708 | 87,793 | +0 | 0.00% | 325,522 |
| 2023-01-30 | 2023-01-26 | 3.672 | 87,793 | +0 | 0.00% | 322,402 |
| 2023-01-27 | 2023-01-20 | 3.708 | 87,793 | +0 | 0.00% | 325,522 |
| 2023-01-26 | 2023-01-19 | 3.542 | 87,793 | +0 | 0.00% | 310,962 |
| 2023-01-20 | 2023-01-18 | 3.566 | 87,793 | +0 | 0.00% | 313,042 |
| 2023-01-19 | 2023-01-17 | 3.518 | 87,793 | +0 | 0.00% | 308,882 |
| 2023-01-18 | 2023-01-16 | 3.566 | 87,793 | +0 | 0.00% | 313,042 |
| 2023-01-17 | 2023-01-13 | 3.554 | 87,793 | +0 | 0.00% | 312,002 |
| 2023-01-16 | 2023-01-12 | 3.554 | 87,793 | +0 | 0.00% | 312,002 |
| 2023-01-13 | 2023-01-11 | 3.589 | 87,793 | +0 | 0.00% | 315,122 |
| 2023-01-12 | 2023-01-10 | 3.625 | 87,793 | +0 | 0.00% | 318,242 |
| 2023-01-11 | 2023-01-09 | 3.601 | 87,793 | +0 | 0.00% | 316,162 |
| 2023-01-10 | 2023-01-06 | 3.613 | 87,793 | +0 | 0.00% | 317,202 |
| 2023-01-09 | 2023-01-05 | 3.660 | 87,793 | +0 | 0.00% | 321,362 |
| 2023-01-06 | 2023-01-04 | 3.613 | 87,793 | +0 | 0.00% | 317,202 |
| 2023-01-05 | 2023-01-03 | 3.566 | 87,793 | +0 | 0.00% | 313,042 |
| 2023-01-04 | 2022-12-30 | 3.376 | 87,793 | +0 | 0.00% | 296,402 |
| 2023-01-03 | 2022-12-29 | 3.435 | 87,793 | +0 | 0.00% | 301,602 |
| 2022-12-30 | 2022-12-28 | 3.352 | 87,793 | +0 | 0.00% | 294,322 |
| 2022-12-29 | 2022-12-23 | 3.293 | 87,793 | +0 | 0.00% | 289,122 |
| 2022-12-28 | 2022-12-22 | 3.246 | 87,793 | +0 | 0.00% | 284,962 |
| 2022-12-23 | 2022-12-21 | 3.246 | 87,793 | +0 | 0.00% | 284,962 |
| 2022-12-22 | 2022-12-20 | 3.163 | 87,793 | +0 | 0.00% | 277,682 |
| 2022-12-21 | 2022-12-19 | 3.234 | 87,793 | +0 | 0.00% | 283,922 |
| 2022-12-20 | 2022-12-16 | 3.270 | 87,793 | +0 | 0.00% | 287,042 |
| 2022-12-19 | 2022-12-15 | 3.198 | 87,793 | +0 | 0.00% | 280,802 |
| 2022-12-16 | 2022-12-14 | 3.281 | 87,793 | +0 | 0.00% | 288,082 |
| 2022-12-15 | 2022-12-13 | 3.092 | 87,793 | +0 | 0.00% | 271,441 |
| 2022-12-14 | 2022-12-12 | 3.139 | 87,793 | +0 | 0.00% | 275,602 |
| 2022-12-13 | 2022-12-09 | 3.187 | 87,793 | +0 | 0.00% | 279,762 |
| 2022-12-12 | 2022-12-08 | 3.139 | 87,793 | +0 | 0.00% | 275,602 |
| 2022-12-09 | 2022-12-07 | 3.104 | 87,793 | +0 | 0.00% | 272,481 |
| 2022-12-08 | 2022-12-06 | 3.222 | 87,793 | +0 | 0.00% | 282,882 |
| 2022-12-07 | 2022-12-05 | 3.293 | 87,793 | +0 | 0.00% | 289,122 |
| 2022-12-06 | 2022-12-02 | 3.104 | 87,793 | +0 | 0.00% | 272,481 |
| 2022-12-05 | 2022-12-01 | 3.163 | 87,793 | +0 | 0.00% | 277,682 |
| 2022-12-02 | 2022-11-30 | 3.175 | 87,793 | +0 | 0.00% | 278,722 |
| 2022-12-01 | 2022-11-29 | 3.092 | 87,793 | +0 | 0.00% | 271,441 |
| 2022-11-30 | 2022-11-28 | 3.021 | 87,793 | +0 | 0.00% | 265,201 |
| 2022-11-29 | 2022-11-25 | 3.104 | 87,793 | +0 | 0.00% | 272,481 |
| 2022-11-28 | 2022-11-24 | 3.092 | 87,793 | +0 | 0.00% | 271,441 |
| 2022-11-25 | 2022-11-23 | 3.092 | 87,793 | +0 | 0.00% | 271,441 |
| 2022-11-24 | 2022-11-22 | 2.973 | 87,793 | +0 | 0.00% | 261,041 |
| 2022-11-23 | 2022-11-21 | 2.914 | 87,793 | +0 | 0.00% | 255,841 |
| 2022-11-22 | 2022-11-18 | 2.950 | 87,793 | +0 | 0.00% | 258,961 |
| 2022-11-21 | 2022-11-17 | 3.009 | 87,793 | +0 | 0.00% | 264,161 |
| 2022-11-18 | 2022-11-16 | 3.021 | 87,793 | +0 | 0.00% | 265,201 |
| 2022-11-17 | 2022-11-15 | 3.056 | 87,793 | +0 | 0.00% | 268,321 |
| 2022-11-16 | 2022-11-14 | 2.938 | 87,793 | +0 | 0.00% | 257,921 |
| 2022-11-15 | 2022-11-11 | 2.879 | 87,793 | +0 | 0.00% | 252,721 |
| 2022-11-14 | 2022-11-10 | 2.760 | 87,793 | +0 | 0.00% | 242,321 |
| 2022-11-11 | 2022-11-09 | 2.831 | 87,793 | +0 | 0.00% | 248,561 |
| 2022-11-10 | 2022-11-08 | 2.808 | 87,793 | +0 | 0.00% | 246,481 |
| 2022-11-09 | 2022-11-07 | 2.867 | 87,793 | +0 | 0.00% | 251,681 |
| 2022-11-08 | 2022-11-04 | 2.784 | 87,793 | +0 | 0.00% | 244,401 |
| 2022-11-07 | 2022-11-03 | 2.689 | 87,793 | +0 | 0.00% | 236,081 |
| 2022-11-04 | 2022-11-02 | 2.713 | 87,793 | +0 | 0.00% | 238,161 |
| 2022-11-03 | 2022-11-01 | 2.689 | 87,793 | +0 | 0.00% | 236,081 |
| 2022-11-02 | 2022-10-31 | 2.594 | 87,793 | +0 | 0.00% | 227,761 |
| 2022-11-01 | 2022-10-28 | 2.654 | 87,793 | +0 | 0.00% | 232,961 |
| 2022-10-31 | 2022-10-27 | 2.760 | 87,793 | +0 | 0.00% | 242,321 |
| 2022-10-28 | 2022-10-26 | 2.760 | 87,793 | +0 | 0.00% | 242,321 |
| 2022-10-27 | 2022-10-25 | 2.760 | 87,793 | +0 | 0.00% | 242,321 |
| 2022-10-26 | 2022-10-24 | 2.689 | 87,793 | +0 | 0.00% | 236,081 |
| 2022-10-25 | 2022-10-21 | 2.879 | 87,793 | +0 | 0.00% | 252,721 |
| 2022-10-24 | 2022-10-20 | 2.890 | 87,793 | +0 | 0.00% | 253,761 |
| 2022-10-21 | 2022-10-19 | 2.890 | 87,793 | +0 | 0.00% | 253,761 |
| 2022-10-20 | 2022-10-18 | 2.962 | 87,793 | +0 | 0.00% | 260,001 |
| 2022-10-19 | 2022-10-17 | 2.926 | 87,793 | +0 | 0.00% | 256,881 |
| 2022-10-18 | 2022-10-14 | 2.985 | 87,793 | +0 | 0.00% | 262,081 |
| 2022-10-17 | 2022-10-13 | 2.890 | 87,793 | +0 | 0.00% | 253,761 |
| 2022-10-14 | 2022-10-12 | 2.950 | 87,793 | +0 | 0.00% | 258,961 |
| 2022-10-13 | 2022-10-11 | 2.997 | 87,793 | +0 | 0.00% | 263,121 |
| 2022-10-12 | 2022-10-10 | 3.009 | 87,793 | +0 | 0.00% | 264,161 |
| 2022-10-11 | 2022-10-07 | 3.044 | 87,793 | +0 | 0.00% | 267,281 |
| 2022-10-10 | 2022-10-06 | 3.163 | 87,793 | +0 | 0.00% | 277,682 |
| 2022-10-07 | 2022-10-05 | 3.198 | 87,793 | +0 | 0.00% | 280,802 |
| 2022-10-06 | 2022-10-03 | 3.033 | 87,793 | +0 | 0.00% | 266,241 |
| 2022-10-05 | 2022-09-30 | 3.127 | 87,793 | +0 | 0.00% | 274,562 |
| 2022-10-03 | 2022-09-29 | 3.163 | 87,793 | +0 | 0.00% | 277,682 |
| 2022-09-30 | 2022-09-28 | 3.293 | 87,793 | +0 | 0.00% | 289,122 |
| 2022-09-29 | 2022-09-27 | 3.412 | 87,793 | +0 | 0.00% | 299,522 |
| 2022-09-28 | 2022-09-26 | 3.352 | 87,793 | +0 | 0.00% | 294,322 |
| 2022-09-27 | 2022-09-23 | 3.400 | 87,793 | +0 | 0.00% | 298,482 |
| 2022-09-26 | 2022-09-22 | 3.471 | 87,793 | +0 | 0.00% | 304,722 |
| 2022-09-23 | 2022-09-21 | 3.506 | 87,793 | +0 | 0.00% | 307,842 |
| 2022-09-22 | 2022-09-20 | 3.637 | 87,793 | +0 | 0.00% | 319,282 |
| 2022-09-21 | 2022-09-19 | 3.637 | 87,793 | +0 | 0.00% | 319,282 |
| 2022-09-20 | 2022-09-16 | 3.637 | 87,793 | +0 | 0.00% | 319,282 |
| 2022-09-19 | 2022-09-15 | 3.791 | 87,793 | +0 | 0.00% | 332,802 |
| 2022-09-16 | 2022-09-14 | 3.814 | 87,793 | +0 | 0.00% | 334,882 |
| 2022-09-15 | 2022-09-13 | 3.921 | 87,793 | +0 | 0.00% | 344,242 |
| 2022-09-14 | 2022-09-09 | 3.874 | 87,793 | +0 | 0.00% | 340,082 |
| 2022-09-13 | 2022-09-08 | 3.874 | 87,793 | +0 | 0.00% | 340,082 |
| 2022-09-09 | 2022-09-07 | 3.909 | 87,793 | +0 | 0.00% | 343,202 |
| 2022-09-08 | 2022-09-06 | 3.909 | 87,793 | +0 | 0.00% | 343,202 |
| 2022-09-07 | 2022-09-05 | 3.945 | 87,793 | +0 | 0.00% | 346,322 |
| 2022-09-06 | 2022-09-02 | 3.933 | 87,793 | +0 | 0.00% | 345,282 |
| 2022-09-05 | 2022-09-01 | 3.992 | 87,793 | +0 | 0.00% | 350,482 |
| 2022-09-02 | 2022-08-31 | 3.992 | 87,793 | +0 | 0.00% | 350,482 |
| 2022-09-01 | 2022-08-30 | 4.016 | 87,793 | +0 | 0.00% | 352,562 |
| 2022-08-31 | 2022-08-29 | 3.980 | 87,793 | +0 | 0.00% | 349,442 |
| 2022-08-30 | 2022-08-26 | 3.992 | 87,793 | +0 | 0.00% | 350,482 |
| 2022-08-29 | 2022-08-25 | 3.838 | 87,793 | +0 | 0.00% | 336,962 |
| 2022-08-26 | 2022-08-24 | 3.755 | 87,793 | +0 | 0.00% | 329,682 |
| 2022-08-25 | 2022-08-23 | 3.838 | 87,793 | +0 | 0.00% | 336,962 |
| 2022-08-24 | 2022-08-22 | 3.862 | 87,793 | +0 | 0.00% | 339,042 |
| 2022-08-23 | 2022-08-19 | 3.886 | 87,793 | +0 | 0.00% | 341,122 |
| 2022-08-22 | 2022-08-18 | 3.874 | 87,793 | +0 | 0.00% | 340,082 |
| 2022-08-19 | 2022-08-17 | 3.968 | 87,793 | +0 | 0.00% | 348,402 |
| 2022-08-18 | 2022-08-16 | 3.945 | 87,793 | +0 | 0.00% | 346,322 |
| 2022-08-17 | 2022-08-15 | 3.968 | 87,793 | +0 | 0.00% | 348,402 |
| 2022-08-16 | 2022-08-12 | 4.051 | 87,793 | +0 | 0.00% | 355,682 |
| 2022-08-15 | 2022-08-11 | 3.968 | 87,793 | +0 | 0.00% | 348,402 |
| 2022-08-12 | 2022-08-10 | 3.909 | 87,793 | +0 | 0.00% | 343,202 |
| 2022-08-11 | 2022-08-09 | 3.933 | 87,793 | +0 | 0.00% | 345,282 |
| 2022-08-10 | 2022-08-08 | 3.933 | 87,793 | +0 | 0.00% | 345,282 |
| 2022-08-09 | 2022-08-05 | 3.945 | 87,793 | +0 | 0.00% | 346,322 |
| 2022-08-08 | 2022-08-04 | 3.743 | 87,793 | +0 | 0.00% | 328,642 |
| 2022-08-05 | 2022-08-03 | 3.743 | 87,793 | +0 | 0.00% | 328,642 |
| 2022-08-04 | 2022-08-02 | 3.684 | 87,793 | +0 | 0.00% | 323,442 |
| 2022-08-03 | 2022-08-01 | 3.732 | 87,793 | +0 | 0.00% | 327,602 |
| 2022-08-02 | 2022-07-29 | 3.791 | 87,793 | +0 | 0.00% | 332,802 |
| 2022-08-01 | 2022-07-28 | 3.803 | 87,793 | +0 | 0.00% | 333,842 |
| 2022-07-29 | 2022-07-27 | 3.803 | 87,793 | +0 | 0.00% | 333,842 |
| 2022-07-28 | 2022-07-26 | 3.850 | 87,793 | +0 | 0.00% | 338,002 |
| 2022-07-27 | 2022-07-25 | 3.862 | 87,793 | +0 | 0.00% | 339,042 |
| 2022-07-26 | 2022-07-22 | 3.886 | 87,793 | +0 | 0.00% | 341,122 |
| 2022-07-25 | 2022-07-21 | 3.921 | 87,793 | +0 | 0.00% | 344,242 |
| 2022-07-22 | 2022-07-20 | 3.945 | 87,793 | +0 | 0.00% | 346,322 |
| 2022-07-21 | 2022-07-19 | 3.968 | 87,793 | +0 | 0.00% | 348,402 |
| 2022-07-20 | 2022-07-18 | 3.933 | 87,793 | +0 | 0.00% | 345,282 |
| 2022-07-19 | 2022-07-15 | 3.897 | 87,793 | +0 | 0.00% | 342,162 |
| 2022-07-18 | 2022-07-14 | 3.921 | 87,793 | +0 | 0.00% | 344,242 |
| 2022-07-15 | 2022-07-13 | 3.945 | 87,793 | +0 | 0.00% | 346,322 |
| 2022-07-14 | 2022-07-12 | 3.921 | 87,793 | +0 | 0.00% | 344,242 |
| 2022-07-13 | 2022-07-11 | 3.921 | 87,793 | +0 | 0.00% | 344,242 |
| 2022-07-12 | 2022-07-08 | 3.980 | 87,793 | +0 | 0.00% | 349,442 |
| 2022-07-11 | 2022-07-07 | 3.886 | 87,793 | +0 | 0.00% | 341,122 |
| 2022-07-08 | 2022-07-06 | 3.862 | 87,793 | +0 | 0.00% | 339,042 |
| 2022-07-07 | 2022-07-05 | 3.874 | 87,793 | +0 | 0.00% | 340,082 |
| 2022-07-06 | 2022-07-04 | 3.874 | 87,793 | +0 | 0.00% | 340,082 |
| 2022-07-05 | 2022-06-30 | 4.341 | 87,793 | +0 | 0.00% | 381,134 |
| 2022-07-04 | 2022-06-29 | 4.354 | 87,793 | +5,145 | 0.00% | 382,239 |
| 2022-06-30 | 2022-06-28 | 4.429 | 82,648 | +0 | 0.00% | 366,078 |
| 2022-06-29 | 2022-06-27 | 4.379 | 82,648 | +0 | 0.00% | 361,918 |
| 2022-06-28 | 2022-06-24 | 4.341 | 82,648 | +0 | 0.00% | 358,798 |
| 2022-06-27 | 2022-06-23 | 4.316 | 82,648 | +0 | 0.00% | 356,718 |
| 2022-06-24 | 2022-06-22 | 4.316 | 82,648 | +0 | 0.00% | 356,718 |
| 2022-06-23 | 2022-06-21 | 4.341 | 82,648 | +0 | 0.00% | 358,798 |
| 2022-06-22 | 2022-06-20 | 4.291 | 82,648 | +0 | 0.00% | 354,638 |
| 2022-06-21 | 2022-06-17 | 4.291 | 82,648 | +0 | 0.00% | 354,638 |
| 2022-06-20 | 2022-06-16 | 4.291 | 82,648 | +0 | 0.00% | 354,638 |
| 2022-06-17 | 2022-06-15 | 4.404 | 82,648 | +0 | 0.00% | 363,998 |
| 2022-06-16 | 2022-06-14 | 4.417 | 82,648 | +0 | 0.00% | 365,038 |
| 2022-06-15 | 2022-06-13 | 4.467 | 82,648 | +0 | 0.00% | 369,198 |
| 2022-06-14 | 2022-06-10 | 4.517 | 82,648 | +0 | 0.00% | 373,358 |
| 2022-06-13 | 2022-06-09 | 4.606 | 82,648 | +0 | 0.00% | 380,638 |
| 2022-06-10 | 2022-06-08 | 4.618 | 82,648 | +0 | 0.00% | 381,678 |
| 2022-06-09 | 2022-06-07 | 4.656 | 82,648 | +0 | 0.00% | 384,798 |
| 2022-06-08 | 2022-06-06 | 4.656 | 82,648 | +0 | 0.00% | 384,798 |
| 2022-06-07 | 2022-06-02 | 4.656 | 82,648 | +0 | 0.00% | 384,798 |
| 2022-06-06 | 2022-06-01 | 4.731 | 82,648 | +0 | 0.00% | 391,038 |
| 2022-06-02 | 2022-05-31 | 4.631 | 82,648 | +0 | 0.00% | 382,718 |
| 2022-06-01 | 2022-05-30 | 4.568 | 82,648 | +0 | 0.00% | 377,518 |
| 2022-05-31 | 2022-05-27 | 4.555 | 82,648 | +0 | 0.00% | 376,478 |
| 2022-05-30 | 2022-05-26 | 4.517 | 82,648 | +0 | 0.00% | 373,358 |
| 2022-05-27 | 2022-05-25 | 4.517 | 82,648 | +0 | 0.00% | 373,358 |
| 2022-05-26 | 2022-05-24 | 4.530 | 82,648 | +0 | 0.00% | 374,398 |
| 2022-05-25 | 2022-05-23 | 4.530 | 82,648 | +0 | 0.00% | 374,398 |
| 2022-05-24 | 2022-05-20 | 4.455 | 82,648 | +0 | 0.00% | 368,158 |
| 2022-05-23 | 2022-05-19 | 4.417 | 82,648 | +0 | 0.00% | 365,038 |
| 2022-05-20 | 2022-05-18 | 4.455 | 82,648 | +0 | 0.00% | 368,158 |
| 2022-05-19 | 2022-05-17 | 4.417 | 82,648 | +0 | 0.00% | 365,038 |
| 2022-05-18 | 2022-05-16 | 4.404 | 82,648 | +0 | 0.00% | 363,998 |
| 2022-05-17 | 2022-05-13 | 4.316 | 82,648 | +0 | 0.00% | 356,718 |
| 2022-05-16 | 2022-05-12 | 4.278 | 82,648 | +0 | 0.00% | 353,598 |
| 2022-05-13 | 2022-05-11 | 4.291 | 82,648 | +0 | 0.00% | 354,638 |
| 2022-05-12 | 2022-05-10 | 4.304 | 82,648 | +0 | 0.00% | 355,678 |
| 2022-05-11 | 2022-05-06 | 4.480 | 82,648 | +0 | 0.00% | 370,238 |
| 2022-05-10 | 2022-05-05 | 4.593 | 82,648 | +0 | 0.00% | 379,598 |
| 2022-05-06 | 2022-05-04 | 4.643 | 82,648 | +0 | 0.00% | 383,758 |
| 2022-05-05 | 2022-05-03 | 4.593 | 82,648 | +0 | 0.00% | 379,598 |
| 2022-05-04 | 2022-04-29 | 4.517 | 82,648 | +0 | 0.00% | 373,358 |
| 2022-05-03 | 2022-04-28 | 4.329 | 82,648 | +0 | 0.00% | 357,758 |
| 2022-04-29 | 2022-04-27 | 4.190 | 82,648 | +0 | 0.00% | 346,318 |
| 2022-04-28 | 2022-04-26 | 4.115 | 82,648 | +0 | 0.00% | 340,078 |
| 2022-04-27 | 2022-04-25 | 4.153 | 82,648 | +0 | 0.00% | 343,198 |
| 2022-04-26 | 2022-04-22 | 4.228 | 82,648 | +0 | 0.00% | 349,438 |
| 2022-04-25 | 2022-04-21 | 4.215 | 82,648 | +0 | 0.00% | 348,398 |
| 2022-04-22 | 2022-04-20 | 4.266 | 82,648 | +0 | 0.00% | 352,558 |
| 2022-04-21 | 2022-04-19 | 4.366 | 82,648 | +0 | 0.00% | 360,878 |
| 2022-04-20 | 2022-04-14 | 4.366 | 82,648 | +0 | 0.00% | 360,878 |
| 2022-04-19 | 2022-04-13 | 4.316 | 82,648 | +0 | 0.00% | 356,718 |
| 2022-04-14 | 2022-04-12 | 4.316 | 82,648 | +0 | 0.00% | 356,718 |
| 2022-04-13 | 2022-04-11 | 4.404 | 82,648 | +0 | 0.00% | 363,998 |
| 2022-04-12 | 2022-04-08 | 4.492 | 82,648 | +0 | 0.00% | 371,278 |
| 2022-04-11 | 2022-04-07 | 4.379 | 82,648 | +0 | 0.00% | 361,918 |
| 2022-04-08 | 2022-04-06 | 4.517 | 82,648 | +0 | 0.00% | 373,358 |
| 2022-04-07 | 2022-04-04 | 4.530 | 82,648 | +0 | 0.00% | 374,398 |
| 2022-04-06 | 2022-04-01 | 4.392 | 82,648 | +0 | 0.00% | 362,958 |
| 2022-04-04 | 2022-03-31 | 4.467 | 82,648 | +0 | 0.00% | 369,198 |
| 2022-04-01 | 2022-03-30 | 4.895 | 82,648 | +0 | 0.00% | 404,558 |
| 2022-03-31 | 2022-03-29 | 5.285 | 82,648 | +0 | 0.00% | 436,798 |
| 2022-03-30 | 2022-03-28 | 5.310 | 82,648 | +0 | 0.00% | 438,878 |
| 2022-03-29 | 2022-03-25 | 5.310 | 82,648 | +0 | 0.00% | 438,878 |
| 2022-03-28 | 2022-03-24 | 5.285 | 82,648 | +0 | 0.00% | 436,798 |
| 2022-03-25 | 2022-03-23 | 5.046 | 82,648 | +0 | 0.00% | 417,038 |
| 2022-03-24 | 2022-03-22 | 5.033 | 82,648 | +0 | 0.00% | 415,998 |
| 2022-03-23 | 2022-03-21 | 5.008 | 82,648 | +0 | 0.00% | 413,918 |
| 2022-03-22 | 2022-03-18 | 5.008 | 82,648 | +0 | 0.00% | 413,918 |
| 2022-03-21 | 2022-03-17 | 4.958 | 82,648 | +0 | 0.00% | 409,758 |
| 2022-03-18 | 2022-03-16 | 4.807 | 82,648 | +0 | 0.00% | 397,278 |
| 2022-03-17 | 2022-03-15 | 4.606 | 82,648 | +0 | 0.00% | 380,638 |
| 2022-03-16 | 2022-03-14 | 4.920 | 82,648 | +0 | 0.00% | 406,638 |
| 2022-03-15 | 2022-03-11 | 5.109 | 82,648 | +0 | 0.00% | 422,238 |
| 2022-03-14 | 2022-03-10 | 5.121 | 82,648 | +0 | 0.00% | 423,278 |
| 2022-03-11 | 2022-03-09 | 4.908 | 82,648 | +0 | 0.00% | 405,598 |
| 2022-03-10 | 2022-03-08 | 4.845 | 82,648 | +0 | 0.00% | 400,398 |
| 2022-03-09 | 2022-03-07 | 4.908 | 82,648 | +0 | 0.00% | 405,598 |
| 2022-03-08 | 2022-03-04 | 5.096 | 82,648 | +0 | 0.00% | 421,198 |
| 2022-03-07 | 2022-03-03 | 5.323 | 82,648 | +0 | 0.00% | 439,918 |
| 2022-03-04 | 2022-03-02 | 5.197 | 82,648 | +0 | 0.00% | 429,518 |
| 2022-03-03 | 2022-03-01 | 5.373 | 82,648 | +0 | 0.00% | 444,078 |
| 2022-03-02 | 2022-02-28 | 5.398 | 82,648 | +0 | 0.00% | 446,158 |
| 2022-03-01 | 2022-02-25 | 5.524 | 82,648 | +0 | 0.00% | 456,558 |
| 2022-02-28 | 2022-02-24 | 5.512 | 82,648 | +0 | 0.00% | 455,518 |
| 2022-02-25 | 2022-02-23 | 5.612 | 82,648 | +0 | 0.00% | 463,838 |
| 2022-02-24 | 2022-02-22 | 5.524 | 82,648 | +0 | 0.00% | 456,558 |
| 2022-02-23 | 2022-02-21 | 5.449 | 82,648 | +0 | 0.00% | 450,318 |
| 2022-02-22 | 2022-02-18 | 5.436 | 82,648 | +0 | 0.00% | 449,278 |
| 2022-02-21 | 2022-02-17 | 5.512 | 82,648 | +0 | 0.00% | 455,518 |
| 2022-02-18 | 2022-02-16 | 5.549 | 82,648 | +0 | 0.00% | 458,638 |
| 2022-02-17 | 2022-02-15 | 5.436 | 82,648 | +0 | 0.00% | 449,278 |
| 2022-02-16 | 2022-02-14 | 5.423 | 82,648 | +0 | 0.00% | 448,238 |
| 2022-02-15 | 2022-02-11 | 5.386 | 82,648 | +0 | 0.00% | 445,118 |
| 2022-02-14 | 2022-02-10 | 5.373 | 82,648 | +0 | 0.00% | 444,078 |
| 2022-02-11 | 2022-02-09 | 5.386 | 82,648 | +0 | 0.00% | 445,118 |
| 2022-02-10 | 2022-02-08 | 5.398 | 82,648 | +0 | 0.00% | 446,158 |
| 2022-02-09 | 2022-02-07 | 5.373 | 82,648 | +0 | 0.00% | 444,078 |
| 2022-02-08 | 2022-02-04 | 5.285 | 82,648 | +0 | 0.00% | 436,798 |
| 2022-02-07 | 2022-01-31 | 5.210 | 82,648 | +0 | 0.00% | 430,558 |
| 2022-02-04 | 2022-01-27 | 4.845 | 82,648 | +0 | 0.00% | 400,398 |
| 2022-01-28 | 2022-01-26 | 4.933 | 82,648 | +0 | 0.00% | 407,678 |
| 2022-01-27 | 2022-01-25 | 4.845 | 82,648 | +0 | 0.00% | 400,398 |
| 2022-01-26 | 2022-01-24 | 4.983 | 82,648 | +0 | 0.00% | 411,838 |
| 2022-01-25 | 2022-01-21 | 4.983 | 82,648 | +0 | 0.00% | 411,838 |
| 2022-01-24 | 2022-01-20 | 5.008 | 82,648 | +0 | 0.00% | 413,918 |
| 2022-01-21 | 2022-01-19 | 4.920 | 82,648 | +0 | 0.00% | 406,638 |
| 2022-01-20 | 2022-01-18 | 4.933 | 82,648 | +0 | 0.00% | 407,678 |
| 2022-01-19 | 2022-01-17 | 4.782 | 82,648 | +0 | 0.00% | 395,198 |
| 2022-01-18 | 2022-01-14 | 4.832 | 82,648 | +0 | 0.00% | 399,358 |
| 2022-01-17 | 2022-01-13 | 4.908 | 82,648 | +0 | 0.00% | 405,598 |
| 2022-01-14 | 2022-01-12 | 4.744 | 82,648 | +0 | 0.00% | 392,078 |
| 2022-01-13 | 2022-01-11 | 4.719 | 82,648 | +0 | 0.00% | 389,998 |
| 2022-01-12 | 2022-01-10 | 4.681 | 82,648 | +0 | 0.00% | 386,878 |
| 2022-01-11 | 2022-01-07 | 4.631 | 82,648 | +0 | 0.00% | 382,718 |
| 2022-01-10 | 2022-01-06 | 4.568 | 82,648 | +0 | 0.00% | 377,518 |
| 2022-01-07 | 2022-01-05 | 4.643 | 82,648 | +0 | 0.00% | 383,758 |
| 2022-01-06 | 2022-01-04 | 4.706 | 82,648 | +0 | 0.00% | 388,958 |
| 2022-01-05 | 2022-01-03 | 4.782 | 82,648 | +0 | 0.00% | 395,198 |
| 2022-01-04 | 2021-12-31 | 4.782 | 82,648 | +0 | 0.00% | 395,198 |
| 2022-01-03 | 2021-12-29 | 4.656 | 82,648 | +0 | 0.00% | 384,798 |
| 2021-12-30 | 2021-12-28 | 4.668 | 82,648 | +0 | 0.00% | 385,838 |
| 2021-12-29 | 2021-12-24 | 4.706 | 82,648 | +0 | 0.00% | 388,958 |
| 2021-12-28 | 2021-12-22 | 4.631 | 82,648 | +0 | 0.00% | 382,718 |
| 2021-12-23 | 2021-12-21 | 4.555 | 82,648 | +0 | 0.00% | 376,478 |
| 2021-12-22 | 2021-12-20 | 4.555 | 82,648 | +0 | 0.00% | 376,478 |
| 2021-12-21 | 2021-12-17 | 4.580 | 82,648 | +0 | 0.00% | 378,558 |
| 2021-12-20 | 2021-12-16 | 4.656 | 82,648 | +0 | 0.00% | 384,798 |
| 2021-12-17 | 2021-12-15 | 4.593 | 82,648 | +0 | 0.00% | 379,598 |
| 2021-12-16 | 2021-12-14 | 4.643 | 82,648 | +0 | 0.00% | 383,758 |
| 2021-12-15 | 2021-12-13 | 4.757 | 82,648 | +0 | 0.00% | 393,118 |
| 2021-12-14 | 2021-12-10 | 4.845 | 82,648 | +0 | 0.00% | 400,398 |
| 2021-12-13 | 2021-12-09 | 4.933 | 82,648 | +0 | 0.00% | 407,678 |
| 2021-12-10 | 2021-12-08 | 4.882 | 82,648 | +0 | 0.00% | 403,518 |
| 2021-12-09 | 2021-12-07 | 4.908 | 82,648 | +0 | 0.00% | 405,598 |
| 2021-12-08 | 2021-12-06 | 4.694 | 82,648 | +0 | 0.00% | 387,918 |
| 2021-12-07 | 2021-12-03 | 4.719 | 82,648 | +0 | 0.00% | 389,998 |
| 2021-12-06 | 2021-12-02 | 4.757 | 82,648 | +0 | 0.00% | 393,118 |
| 2021-12-03 | 2021-12-01 | 4.731 | 82,648 | +0 | 0.00% | 391,038 |
| 2021-12-02 | 2021-11-30 | 4.681 | 82,648 | +0 | 0.00% | 386,878 |
| 2021-12-01 | 2021-11-29 | 4.794 | 82,648 | +0 | 0.00% | 396,238 |
| 2021-11-30 | 2021-11-26 | 4.731 | 82,648 | +0 | 0.00% | 391,038 |
| 2021-11-29 | 2021-11-25 | 4.782 | 82,648 | +0 | 0.00% | 395,198 |
| 2021-11-26 | 2021-11-24 | 4.719 | 82,648 | +0 | 0.00% | 389,998 |
| 2021-11-25 | 2021-11-23 | 4.757 | 82,648 | +0 | 0.00% | 393,118 |
| 2021-11-24 | 2021-11-22 | 4.618 | 82,648 | +0 | 0.00% | 381,678 |
| 2021-11-23 | 2021-11-19 | 4.631 | 82,648 | +0 | 0.00% | 382,718 |
| 2021-11-22 | 2021-11-18 | 4.643 | 82,648 | +0 | 0.00% | 383,758 |
| 2021-11-19 | 2021-11-17 | 4.668 | 82,648 | +0 | 0.00% | 385,838 |
| 2021-11-18 | 2021-11-16 | 4.694 | 82,648 | +0 | 0.00% | 387,918 |
| 2021-11-17 | 2021-11-15 | 4.643 | 82,648 | +0 | 0.00% | 383,758 |
| 2021-11-16 | 2021-11-12 | 4.782 | 82,648 | +0 | 0.00% | 395,198 |
| 2021-11-15 | 2021-11-11 | 4.706 | 82,648 | +0 | 0.00% | 388,958 |
| 2021-11-12 | 2021-11-10 | 4.807 | 82,648 | +0 | 0.00% | 397,278 |
| 2021-11-11 | 2021-11-09 | 4.895 | 82,648 | +0 | 0.00% | 404,558 |
| 2021-11-10 | 2021-11-08 | 4.895 | 82,648 | +0 | 0.00% | 404,558 |
| 2021-11-09 | 2021-11-05 | 4.870 | 82,648 | +0 | 0.00% | 402,478 |
| 2021-11-08 | 2021-11-04 | 4.908 | 82,648 | +0 | 0.00% | 405,598 |
| 2021-11-05 | 2021-11-03 | 4.933 | 82,648 | +0 | 0.00% | 407,678 |
| 2021-11-04 | 2021-11-02 | 4.970 | 82,648 | +0 | 0.00% | 410,798 |
| 2021-11-03 | 2021-11-01 | 4.945 | 82,648 | +0 | 0.00% | 408,718 |
| 2021-11-02 | 2021-10-29 | 5.411 | 82,648 | +0 | 0.00% | 447,198 |
| 2021-11-01 | 2021-10-28 | 5.461 | 82,648 | +0 | 0.00% | 451,358 |
| 2021-10-29 | 2021-10-27 | 5.562 | 82,648 | +0 | 0.00% | 459,678 |
| 2021-10-28 | 2021-10-26 | 5.625 | 82,648 | +0 | 0.00% | 464,878 |
| 2021-10-27 | 2021-10-25 | 5.612 | 82,648 | +0 | 0.00% | 463,838 |
| 2021-10-26 | 2021-10-22 | 5.562 | 82,648 | +0 | 0.00% | 459,678 |
| 2021-10-25 | 2021-10-21 | 5.537 | 82,648 | +0 | 0.00% | 457,598 |
| 2021-10-22 | 2021-10-20 | 5.499 | 82,648 | +0 | 0.00% | 454,478 |
| 2021-10-21 | 2021-10-19 | 5.512 | 82,648 | +0 | 0.00% | 455,518 |
| 2021-10-20 | 2021-10-18 | 5.449 | 82,648 | +0 | 0.00% | 450,318 |
| 2021-10-19 | 2021-10-15 | 5.524 | 82,648 | +0 | 0.00% | 456,558 |
| 2021-10-18 | 2021-10-12 | 5.323 | 82,648 | +0 | 0.00% | 439,918 |
| 2021-10-15 | 2021-10-11 | 5.373 | 82,648 | +0 | 0.00% | 444,078 |
| 2021-10-12 | 2021-10-08 | 5.411 | 82,648 | +0 | 0.00% | 447,198 |
| 2021-10-11 | 2021-10-07 | 5.524 | 82,648 | +0 | 0.00% | 456,558 |
| 2021-10-08 | 2021-10-06 | 5.499 | 82,648 | +0 | 0.00% | 454,478 |
| 2021-10-07 | 2021-10-05 | 5.310 | 82,648 | +0 | 0.00% | 438,878 |
| 2021-10-06 | 2021-10-04 | 5.675 | 82,648 | +0 | 0.00% | 469,038 |
| 2021-10-05 | 2021-09-30 | 5.436 | 82,648 | +0 | 0.00% | 449,278 |
| 2021-10-04 | 2021-09-29 | 5.386 | 82,648 | +0 | 0.00% | 445,118 |
| 2021-09-30 | 2021-09-28 | 5.247 | 82,648 | +0 | 0.00% | 433,678 |
| 2021-09-29 | 2021-09-27 | 5.247 | 82,648 | +0 | 0.00% | 433,678 |
| 2021-09-28 | 2021-09-24 | 5.272 | 82,648 | +0 | 0.00% | 435,758 |
| 2021-09-27 | 2021-09-23 | 5.499 | 82,648 | +0 | 0.00% | 454,478 |
| 2021-09-24 | 2021-09-21 | 5.197 | 82,648 | +0 | 0.00% | 429,518 |
| 2021-09-23 | 2021-09-20 | 5.046 | 82,648 | +0 | 0.00% | 417,038 |
| 2021-09-21 | 2021-09-17 | 5.096 | 82,648 | +0 | 0.00% | 421,198 |
| 2021-09-20 | 2021-09-16 | 5.071 | 82,648 | +0 | 0.00% | 419,118 |
| 2021-09-17 | 2021-09-15 | 5.033 | 82,648 | +0 | 0.00% | 415,998 |
| 2021-09-16 | 2021-09-14 | 4.983 | 82,648 | +0 | 0.00% | 411,838 |
| 2021-09-15 | 2021-09-13 | 5.071 | 82,648 | +0 | 0.00% | 419,118 |
| 2021-09-14 | 2021-09-10 | 5.109 | 82,648 | +0 | 0.00% | 422,238 |
| 2021-09-13 | 2021-09-09 | 5.172 | 82,648 | +0 | 0.00% | 427,438 |
| 2021-09-10 | 2021-09-08 | 5.184 | 82,648 | +0 | 0.00% | 428,478 |
| 2021-09-09 | 2021-09-07 | 5.323 | 82,648 | +0 | 0.00% | 439,918 |
| 2021-09-08 | 2021-09-06 | 5.398 | 82,648 | +0 | 0.00% | 446,158 |
| 2021-09-07 | 2021-09-03 | 5.323 | 82,648 | +0 | 0.00% | 439,918 |
| 2021-09-06 | 2021-09-02 | 5.285 | 82,648 | +0 | 0.00% | 436,798 |
| 2021-09-03 | 2021-09-01 | 5.272 | 82,648 | +0 | 0.00% | 435,758 |
| 2021-09-02 | 2021-08-31 | 5.210 | 82,648 | +0 | 0.00% | 430,558 |
| 2021-09-01 | 2021-08-30 | 4.882 | 82,648 | +0 | 0.00% | 403,518 |
| 2021-08-31 | 2021-08-27 | 4.580 | 82,648 | +0 | 0.00% | 378,558 |
| 2021-08-30 | 2021-08-26 | 4.568 | 82,648 | +0 | 0.00% | 377,518 |
| 2021-08-27 | 2021-08-25 | 4.631 | 82,648 | +0 | 0.00% | 382,718 |
| 2021-08-26 | 2021-08-24 | 4.656 | 82,648 | +0 | 0.00% | 384,798 |
| 2021-08-25 | 2021-08-23 | 4.668 | 82,648 | +0 | 0.00% | 385,838 |
| 2021-08-24 | 2021-08-20 | 4.505 | 82,648 | +0 | 0.00% | 372,318 |
| 2021-08-23 | 2021-08-19 | 4.455 | 82,648 | +0 | 0.00% | 368,158 |
| 2021-08-20 | 2021-08-18 | 4.517 | 82,648 | +0 | 0.00% | 373,358 |
| 2021-08-19 | 2021-08-17 | 4.505 | 82,648 | +0 | 0.00% | 372,318 |
| 2021-08-18 | 2021-08-16 | 4.517 | 82,648 | +0 | 0.00% | 373,358 |
| 2021-08-17 | 2021-08-13 | 4.455 | 82,648 | +0 | 0.00% | 368,158 |
| 2021-08-16 | 2021-08-12 | 4.530 | 82,648 | +0 | 0.00% | 374,398 |
| 2021-08-13 | 2021-08-11 | 4.530 | 82,648 | +0 | 0.00% | 374,398 |
| 2021-08-12 | 2021-08-10 | 4.467 | 82,648 | +0 | 0.00% | 369,198 |
| 2021-08-11 | 2021-08-09 | 4.467 | 82,648 | +0 | 0.00% | 369,198 |
| 2021-08-10 | 2021-08-06 | 4.404 | 82,648 | +0 | 0.00% | 363,998 |
| 2021-08-09 | 2021-08-05 | 4.492 | 82,648 | +0 | 0.00% | 371,278 |
| 2021-08-06 | 2021-08-04 | 4.517 | 82,648 | +0 | 0.00% | 373,358 |
| 2021-08-05 | 2021-08-03 | 4.480 | 82,648 | +0 | 0.00% | 370,238 |
| 2021-08-04 | 2021-08-02 | 4.442 | 82,648 | +0 | 0.00% | 367,118 |
| 2021-08-03 | 2021-07-30 | 4.190 | 82,648 | +0 | 0.00% | 346,318 |
| 2021-08-02 | 2021-07-29 | 4.203 | 82,648 | +0 | 0.00% | 347,358 |
| 2021-07-30 | 2021-07-28 | 4.190 | 82,648 | +0 | 0.00% | 346,318 |
| 2021-07-29 | 2021-07-27 | 4.140 | 82,648 | +0 | 0.00% | 342,158 |
| 2021-07-28 | 2021-07-26 | 4.253 | 82,648 | +0 | 0.00% | 351,518 |
| 2021-07-27 | 2021-07-23 | 4.442 | 82,648 | +0 | 0.00% | 367,118 |
| 2021-07-26 | 2021-07-22 | 4.593 | 82,648 | +0 | 0.00% | 379,598 |
| 2021-07-23 | 2021-07-21 | 4.543 | 82,648 | +0 | 0.00% | 375,438 |
| 2021-07-22 | 2021-07-20 | 4.442 | 82,648 | +0 | 0.00% | 367,118 |
| 2021-07-21 | 2021-07-19 | 4.442 | 82,648 | +0 | 0.00% | 367,118 |
| 2021-07-20 | 2021-07-16 | 4.392 | 82,648 | +0 | 0.00% | 362,958 |
| 2021-07-19 | 2021-07-15 | 4.442 | 82,648 | +0 | 0.00% | 367,118 |
| 2021-07-16 | 2021-07-14 | 4.417 | 82,648 | +0 | 0.00% | 365,038 |
| 2021-07-15 | 2021-07-13 | 4.480 | 82,648 | +0 | 0.00% | 370,238 |
| 2021-07-14 | 2021-07-12 | 4.455 | 82,648 | +0 | 0.00% | 368,158 |
| 2021-07-13 | 2021-07-09 | 4.404 | 82,648 | +0 | 0.00% | 363,998 |
| 2021-07-12 | 2021-07-08 | 4.429 | 82,648 | +0 | 0.00% | 366,078 |
| 2021-07-09 | 2021-07-07 | 4.555 | 82,648 | +0 | 0.00% | 376,478 |
| 2021-07-08 | 2021-07-06 | 4.593 | 82,648 | +0 | 0.00% | 379,598 |
| 2021-07-07 | 2021-07-05 | 4.643 | 82,648 | +0 | 0.00% | 383,758 |
| 2021-07-06 | 2021-07-02 | 5.077 | 82,648 | +0 | 0.00% | 419,584 |
| 2021-07-05 | 2021-06-30 | 5.143 | 82,648 | +4,189 | 0.00% | 425,062 |
| 2021-07-02 | 2021-06-29 | 5.170 | 78,459 | +0 | 0.00% | 405,598 |
| 2021-06-30 | 2021-06-28 | 5.010 | 78,459 | +0 | 0.00% | 393,118 |
| 2021-06-29 | 2021-06-25 | 4.732 | 78,459 | +0 | 0.00% | 371,278 |
| 2021-06-28 | 2021-06-24 | 4.679 | 78,459 | +0 | 0.00% | 367,118 |
| 2021-06-25 | 2021-06-23 | 4.745 | 78,459 | +0 | 0.00% | 372,318 |
| 2021-06-24 | 2021-06-22 | 4.600 | 78,459 | +0 | 0.00% | 360,878 |
| 2021-06-23 | 2021-06-21 | 4.547 | 78,459 | +0 | 0.00% | 356,718 |
| 2021-06-22 | 2021-06-18 | 4.480 | 78,459 | +0 | 0.00% | 351,518 |
| 2021-06-21 | 2021-06-17 | 4.507 | 78,459 | +0 | 0.00% | 353,598 |
| 2021-06-18 | 2021-06-16 | 4.533 | 78,459 | +0 | 0.00% | 355,678 |
| 2021-06-17 | 2021-06-15 | 4.547 | 78,459 | +0 | 0.00% | 356,718 |
| 2021-06-16 | 2021-06-11 | 4.653 | 78,459 | +0 | 0.00% | 365,038 |
| 2021-06-15 | 2021-06-10 | 4.626 | 78,459 | +0 | 0.00% | 362,958 |
| 2021-06-11 | 2021-06-09 | 4.560 | 78,459 | +0 | 0.00% | 357,758 |
| 2021-06-10 | 2021-06-08 | 4.573 | 78,459 | +0 | 0.00% | 358,798 |
| 2021-06-09 | 2021-06-07 | 4.533 | 78,459 | +0 | 0.00% | 355,678 |
| 2021-06-08 | 2021-06-04 | 4.494 | 78,459 | +0 | 0.00% | 352,558 |
| 2021-06-07 | 2021-06-03 | 4.480 | 78,459 | +0 | 0.00% | 351,518 |
| 2021-06-04 | 2021-06-02 | 4.361 | 78,459 | +0 | 0.00% | 342,158 |
| 2021-06-03 | 2021-06-01 | 4.334 | 78,459 | +0 | 0.00% | 340,078 |
| 2021-06-02 | 2021-05-31 | 4.334 | 78,459 | +0 | 0.00% | 340,078 |
| 2021-06-01 | 2021-05-28 | 4.321 | 78,459 | +0 | 0.00% | 339,038 |
| 2021-05-31 | 2021-05-27 | 4.348 | 78,459 | +0 | 0.00% | 341,118 |
| 2021-05-28 | 2021-05-26 | 4.308 | 78,459 | +0 | 0.00% | 337,998 |
| 2021-05-27 | 2021-05-25 | 4.281 | 78,459 | +0 | 0.00% | 335,918 |
| 2021-05-26 | 2021-05-24 | 4.295 | 78,459 | +0 | 0.00% | 336,958 |
| 2021-05-25 | 2021-05-21 | 4.334 | 78,459 | +0 | 0.00% | 340,078 |
| 2021-05-24 | 2021-05-20 | 4.361 | 78,459 | +0 | 0.00% | 342,158 |
| 2021-05-21 | 2021-05-18 | 4.414 | 78,459 | +0 | 0.00% | 346,318 |
| 2021-05-20 | 2021-05-17 | 4.348 | 78,459 | +0 | 0.00% | 341,118 |
| 2021-05-18 | 2021-05-14 | 4.308 | 78,459 | +0 | 0.00% | 337,998 |
| 2021-05-17 | 2021-05-13 | 4.308 | 78,459 | +0 | 0.00% | 337,998 |
| 2021-05-14 | 2021-05-12 | 4.401 | 78,459 | +0 | 0.00% | 345,278 |
| 2021-05-13 | 2021-05-11 | 4.414 | 78,459 | +0 | 0.00% | 346,318 |
| 2021-05-12 | 2021-05-10 | 4.494 | 78,459 | +0 | 0.00% | 352,558 |
| 2021-05-11 | 2021-05-07 | 4.480 | 78,459 | +0 | 0.00% | 351,518 |
| 2021-05-10 | 2021-05-06 | 4.467 | 78,459 | +0 | 0.00% | 350,478 |
| 2021-05-07 | 2021-05-05 | 4.441 | 78,459 | +0 | 0.00% | 348,398 |
| 2021-05-06 | 2021-05-04 | 4.414 | 78,459 | +0 | 0.00% | 346,318 |
| 2021-05-05 | 2021-05-03 | 4.427 | 78,459 | +0 | 0.00% | 347,358 |
| 2021-05-04 | 2021-04-30 | 4.467 | 78,459 | +0 | 0.00% | 350,478 |
| 2021-05-03 | 2021-04-29 | 4.520 | 78,459 | +0 | 0.00% | 354,638 |
| 2021-04-30 | 2021-04-28 | 4.480 | 78,459 | +0 | 0.00% | 351,518 |
| 2021-04-29 | 2021-04-27 | 4.494 | 78,459 | +0 | 0.00% | 352,558 |
| 2021-04-28 | 2021-04-26 | 4.560 | 78,459 | +0 | 0.00% | 357,758 |
| 2021-04-27 | 2021-04-23 | 4.626 | 78,459 | +0 | 0.00% | 362,958 |
| 2021-04-26 | 2021-04-22 | 4.666 | 78,459 | +0 | 0.00% | 366,078 |
| 2021-04-23 | 2021-04-21 | 4.732 | 78,459 | +0 | 0.00% | 371,278 |
| 2021-04-22 | 2021-04-20 | 4.812 | 78,459 | +0 | 0.00% | 377,518 |
| 2021-04-21 | 2021-04-19 | 4.732 | 78,459 | +0 | 0.00% | 371,278 |
| 2021-04-20 | 2021-04-16 | 4.692 | 78,459 | +0 | 0.00% | 368,158 |
| 2021-04-19 | 2021-04-15 | 4.586 | 78,459 | +0 | 0.00% | 359,838 |
| 2021-04-16 | 2021-04-14 | 4.653 | 78,459 | +0 | 0.00% | 365,038 |
| 2021-04-15 | 2021-04-13 | 4.653 | 78,459 | +0 | 0.00% | 365,038 |
| 2021-04-14 | 2021-04-12 | 4.653 | 78,459 | +0 | 0.00% | 365,038 |
| 2021-04-13 | 2021-04-09 | 4.679 | 78,459 | +0 | 0.00% | 367,118 |
| 2021-04-12 | 2021-04-08 | 4.745 | 78,459 | +0 | 0.00% | 372,318 |
| 2021-04-09 | 2021-04-07 | 4.666 | 78,459 | +0 | 0.00% | 366,078 |
| 2021-04-08 | 2021-04-01 | 4.666 | 78,459 | +0 | 0.00% | 366,078 |
| 2021-04-07 | 2021-03-31 | 4.626 | 78,459 | +0 | 0.00% | 362,958 |
| 2021-04-01 | 2021-03-30 | 4.639 | 78,459 | +0 | 0.00% | 363,998 |
| 2021-03-31 | 2021-03-29 | 4.560 | 78,459 | +0 | 0.00% | 357,758 |
| 2021-03-30 | 2021-03-26 | 4.467 | 78,459 | +0 | 0.00% | 350,478 |
| 2021-03-29 | 2021-03-25 | 4.454 | 78,459 | +0 | 0.00% | 349,438 |
| 2021-03-26 | 2021-03-24 | 4.533 | 78,459 | +0 | 0.00% | 355,678 |
| 2021-03-25 | 2021-03-23 | 4.573 | 78,459 | +0 | 0.00% | 358,798 |
| 2021-03-24 | 2021-03-22 | 4.626 | 78,459 | +0 | 0.00% | 362,958 |
| 2021-03-23 | 2021-03-19 | 4.533 | 78,459 | +0 | 0.00% | 355,678 |
| 2021-03-22 | 2021-03-18 | 4.626 | 78,459 | +0 | 0.00% | 362,958 |
| 2021-03-19 | 2021-03-17 | 4.626 | 78,459 | +0 | 0.00% | 362,958 |
| 2021-03-18 | 2021-03-16 | 4.626 | 78,459 | +0 | 0.00% | 362,958 |
| 2021-03-17 | 2021-03-15 | 4.639 | 78,459 | +0 | 0.00% | 363,998 |
| 2021-03-16 | 2021-03-12 | 4.613 | 78,459 | +0 | 0.00% | 361,918 |
| 2021-03-15 | 2021-03-11 | 4.732 | 78,459 | +0 | 0.00% | 371,278 |
| 2021-03-12 | 2021-03-10 | 4.745 | 78,459 | +0 | 0.00% | 372,318 |
| 2021-03-11 | 2021-03-09 | 4.785 | 78,459 | +0 | 0.00% | 375,438 |
| 2021-03-10 | 2021-03-08 | 4.745 | 78,459 | +0 | 0.00% | 372,318 |
| 2021-03-09 | 2021-03-05 | 4.772 | 78,459 | +0 | 0.00% | 374,398 |
| 2021-03-08 | 2021-03-04 | 4.772 | 78,459 | +0 | 0.00% | 374,398 |
| 2021-03-05 | 2021-03-03 | 4.918 | 78,459 | +0 | 0.00% | 385,838 |
| 2021-03-04 | 2021-03-02 | 4.878 | 78,459 | +0 | 0.00% | 382,718 |
| 2021-03-03 | 2021-03-01 | 4.984 | 78,459 | +0 | 0.00% | 391,038 |
| 2021-03-02 | 2021-02-26 | 4.851 | 78,459 | +0 | 0.00% | 380,638 |
| 2021-03-01 | 2021-02-25 | 4.878 | 78,459 | +0 | 0.00% | 382,718 |
| 2021-02-26 | 2021-02-24 | 4.798 | 78,459 | +0 | 0.00% | 376,478 |
| 2021-02-25 | 2021-02-23 | 4.957 | 78,459 | +0 | 0.00% | 388,958 |
| 2021-02-24 | 2021-02-22 | 5.024 | 78,459 | +0 | 0.00% | 394,158 |
| 2021-02-23 | 2021-02-19 | 5.024 | 78,459 | +0 | 0.00% | 394,158 |
| 2021-02-22 | 2021-02-18 | 4.745 | 78,459 | +0 | 0.00% | 372,318 |
| 2021-02-19 | 2021-02-17 | 4.851 | 78,459 | +0 | 0.00% | 380,638 |
| 2021-02-18 | 2021-02-16 | 4.812 | 78,459 | +0 | 0.00% | 377,518 |
| 2021-02-17 | 2021-02-11 | 4.719 | 78,459 | +0 | 0.00% | 370,238 |
| 2021-02-16 | 2021-02-09 | 4.679 | 78,459 | +0 | 0.00% | 367,118 |
| 2021-02-10 | 2021-02-08 | 4.679 | 78,459 | +0 | 0.00% | 367,118 |
| 2021-02-09 | 2021-02-05 | 4.719 | 78,459 | +0 | 0.00% | 370,238 |
| 2021-02-08 | 2021-02-04 | 4.666 | 78,459 | +0 | 0.00% | 366,078 |
| 2021-02-05 | 2021-02-03 | 4.798 | 78,459 | +0 | 0.00% | 376,478 |
| 2021-02-04 | 2021-02-02 | 4.772 | 78,459 | +0 | 0.00% | 374,398 |
| 2021-02-03 | 2021-02-01 | 4.785 | 78,459 | +0 | 0.00% | 375,438 |
| 2021-02-02 | 2021-01-29 | 4.600 | 78,459 | +0 | 0.00% | 360,878 |
| 2021-02-01 | 2021-01-28 | 4.719 | 78,459 | +0 | 0.00% | 370,238 |
| 2021-01-29 | 2021-01-27 | 4.865 | 78,459 | +0 | 0.00% | 381,678 |
| 2021-01-28 | 2021-01-26 | 4.812 | 78,459 | +0 | 0.00% | 377,518 |
| 2021-01-27 | 2021-01-25 | 4.838 | 78,459 | +0 | 0.00% | 379,598 |
| 2021-01-26 | 2021-01-22 | 4.891 | 78,459 | +0 | 0.00% | 383,758 |
| 2021-01-25 | 2021-01-21 | 5.037 | 78,459 | +0 | 0.00% | 395,198 |
| 2021-01-22 | 2021-01-20 | 5.103 | 78,459 | +0 | 0.00% | 400,398 |
| 2021-01-21 | 2021-01-19 | 5.209 | 78,459 | +0 | 0.00% | 408,718 |
| 2021-01-20 | 2021-01-18 | 5.077 | 78,459 | +0 | 0.00% | 398,318 |
| 2021-01-19 | 2021-01-15 | 4.918 | 78,459 | +0 | 0.00% | 385,838 |
| 2021-01-18 | 2021-01-14 | 5.037 | 78,459 | +0 | 0.00% | 395,198 |
| 2021-01-15 | 2021-01-13 | 4.838 | 78,459 | +0 | 0.00% | 379,598 |
| 2021-01-14 | 2021-01-12 | 4.653 | 78,459 | +0 | 0.00% | 365,038 |
| 2021-01-13 | 2021-01-11 | 4.639 | 78,459 | +0 | 0.00% | 363,998 |
| 2021-01-12 | 2021-01-08 | 4.480 | 78,459 | +0 | 0.00% | 351,518 |
| 2021-01-11 | 2021-01-07 | 4.441 | 78,459 | +0 | 0.00% | 348,398 |
| 2021-01-08 | 2021-01-06 | 4.745 | 78,459 | +0 | 0.00% | 372,318 |
| 2021-01-07 | 2021-01-05 | 4.653 | 78,459 | +0 | 0.00% | 365,038 |
| 2021-01-06 | 2021-01-04 | 4.387 | 78,459 | +0 | 0.00% | 344,238 |
| 2021-01-05 | 2020-12-31 | 4.533 | 78,459 | +0 | 0.00% | 355,678 |
| 2021-01-04 | 2020-12-29 | 4.613 | 78,459 | +0 | 0.00% | 361,918 |
| 2020-12-30 | 2020-12-28 | 4.679 | 78,459 | +0 | 0.00% | 367,118 |
| 2020-12-29 | 2020-12-24 | 4.560 | 78,459 | +0 | 0.00% | 357,758 |
| 2020-12-28 | 2020-12-22 | 4.679 | 78,459 | +0 | 0.00% | 367,118 |
| 2020-12-23 | 2020-12-21 | 4.772 | 78,459 | +0 | 0.00% | 374,398 |
| 2020-12-22 | 2020-12-18 | 4.971 | 78,459 | +0 | 0.00% | 389,998 |
| 2020-12-21 | 2020-12-17 | 4.971 | 78,459 | +0 | 0.00% | 389,998 |
| 2020-12-18 | 2020-12-16 | 4.825 | 78,459 | +0 | 0.00% | 378,558 |
| 2020-12-17 | 2020-12-15 | 4.745 | 78,459 | +0 | 0.00% | 372,318 |
| 2020-12-16 | 2020-12-14 | 4.825 | 78,459 | +0 | 0.00% | 378,558 |
| 2020-12-15 | 2020-12-11 | 4.838 | 78,459 | +0 | 0.00% | 379,598 |
| 2020-12-14 | 2020-12-10 | 4.878 | 78,459 | +0 | 0.00% | 382,718 |
| 2020-12-11 | 2020-12-09 | 4.984 | 78,459 | +0 | 0.00% | 391,038 |
| 2020-12-10 | 2020-12-08 | 5.077 | 78,459 | +0 | 0.00% | 398,318 |
| 2020-12-09 | 2020-12-07 | 5.236 | 78,459 | +0 | 0.00% | 410,798 |
| 2020-12-08 | 2020-12-04 | 5.276 | 78,459 | +0 | 0.00% | 413,918 |
| 2020-12-07 | 2020-12-03 | 5.408 | 78,459 | +0 | 0.00% | 424,318 |
| 2020-12-04 | 2020-12-02 | 5.408 | 78,459 | +0 | 0.00% | 424,318 |
| 2020-12-03 | 2020-12-01 | 5.474 | 78,459 | +0 | 0.00% | 429,518 |
| 2020-12-02 | 2020-11-30 | 5.488 | 78,459 | +0 | 0.00% | 430,558 |
| 2020-12-01 | 2020-11-27 | 5.567 | 78,459 | +0 | 0.00% | 436,798 |
| 2020-11-30 | 2020-11-26 | 5.541 | 78,459 | +0 | 0.00% | 434,718 |
| 2020-11-27 | 2020-11-25 | 5.488 | 78,459 | +0 | 0.00% | 430,558 |
| 2020-11-26 | 2020-11-24 | 5.474 | 78,459 | +0 | 0.00% | 429,518 |
| 2020-11-25 | 2020-11-23 | 5.448 | 78,459 | +0 | 0.00% | 427,438 |
| 2020-11-24 | 2020-11-20 | 5.527 | 78,459 | +0 | 0.00% | 433,678 |
| 2020-11-23 | 2020-11-19 | 5.554 | 78,459 | +0 | 0.00% | 435,758 |
| 2020-11-20 | 2020-11-18 | 5.647 | 78,459 | -37,721 | 0.00% | 443,038 |
| 2020-11-17 | 2020-11-13 | 6.111 | 116,180 | +15,088 | 0.01% | 709,938 |
| 2020-11-16 | 2020-11-12 | 6.270 | 101,092 | +7,544 | 0.01% | 633,820 |
| 2020-11-13 | 2020-11-11 | 6.336 | 93,548 | +13,580 | 0.01% | 592,721 |
| 2020-11-12 | 2020-11-10 | 6.230 | 79,968 | +1,509 | 0.00% | 498,198 |
| 2020-11-09 | 2020-11-05 | 6.097 | 78,459 | -22,633 | 0.00% | 478,397 |
| 2020-10-29 | 2020-10-27 | 6.137 | 101,092 | +22,633 | 0.01% | 620,420 |
| 2020-10-23 | 2020-10-21 | 6.217 | 78,459 | -22,633 | 0.00% | 487,757 |
| 2020-10-22 | 2020-10-20 | 6.137 | 101,092 | +22,633 | 0.01% | 620,420 |
| 2020-10-21 | 2020-10-19 | 6.177 | 78,459 | -22,633 | 0.00% | 484,637 |
| 2020-10-20 | 2020-10-16 | 6.124 | 101,092 | +7,544 | 0.01% | 619,080 |
| 2020-09-23 | 2020-09-21 | 6.442 | 93,548 | -7,544 | 0.01% | 602,641 |
| 2020-09-18 | 2020-09-16 | 6.535 | 101,092 | +22,633 | 0.01% | 660,620 |
| 2020-08-17 | 2020-08-13 | 6.760 | 78,459 | -16,598 | 0.00% | 530,397 |
| 2020-08-11 | 2020-08-07 | 6.840 | 95,057 | +16,598 | 0.01% | 650,163 |
| 2020-08-10 | 2020-08-06 | 6.906 | 78,459 | -22,633 | 0.00% | 541,837 |
| 2020-08-06 | 2020-08-04 | 6.720 | 101,092 | +22,633 | 0.01% | 679,380 |
| 2020-08-05 | 2020-08-03 | 6.760 | 78,459 | -22,633 | 0.00% | 530,397 |
| 2020-08-03 | 2020-07-30 | 6.694 | 101,092 | +22,633 | 0.01% | 676,700 |
| 2020-07-29 | 2020-07-27 | 6.654 | 78,459 | -25,651 | 0.00% | 522,077 |
| 2020-07-28 | 2020-07-24 | 6.588 | 104,110 | +3,018 | 0.01% | 685,862 |
| 2020-07-23 | 2020-07-21 | 6.787 | 101,092 | +1,509 | 0.01% | 686,080 |
| 2020-07-22 | 2020-07-20 | 6.760 | 99,583 | -4,527 | 0.01% | 673,199 |
| 2020-07-20 | 2020-07-16 | 6.681 | 104,110 | +18,106 | 0.01% | 695,522 |
| 2020-07-07 | 2020-07-03 | 6.800 | 86,004 | -12,070 | 0.00% | 584,823 |
| 2020-07-02 | 2020-06-29 | 6.906 | 98,074 | +4,526 | 0.01% | 677,276 |
| 2020-06-30 | 2020-06-26 | 7.043 | 93,548 | +3,229 | 0.01% | 658,863 |
| 2020-06-24 | 2020-06-22 | 7.029 | 90,319 | +7,284 | 0.01% | 634,881 |
| 2020-06-22 | 2020-06-18 | 7.290 | 83,035 | -4,370 | 0.00% | 605,340 |
| 2020-06-18 | 2020-06-16 | 7.057 | 87,405 | -7,284 | 0.01% | 616,798 |
| 2020-06-12 | 2020-06-10 | 7.180 | 94,689 | +11,654 | 0.01% | 679,900 |
| 2020-06-11 | 2020-06-09 | 7.276 | 83,035 | -11,654 | 0.00% | 604,200 |
| 2020-05-25 | 2020-05-21 | 7.661 | 94,689 | -7,284 | 0.01% | 725,400 |
| 2020-05-22 | 2020-05-20 | 7.647 | 101,973 | +7,284 | 0.01% | 779,801 |
| 2020-05-21 | 2020-05-19 | 7.798 | 94,689 | +11,654 | 0.01% | 738,399 |
| 2020-05-20 | 2020-05-18 | 7.826 | 83,035 | -11,654 | 0.00% | 649,800 |
| 2020-05-13 | 2020-05-11 | 7.551 | 94,689 | +4,370 | 0.01% | 715,000 |
| 2020-05-11 | 2020-05-07 | 7.688 | 90,319 | +7,284 | 0.01% | 694,402 |
| 2020-05-08 | 2020-05-06 | 7.688 | 83,035 | -7,284 | 0.00% | 638,400 |
| 2020-04-28 | 2020-04-24 | 7.455 | 90,319 | -11,654 | 0.01% | 673,321 |
| 2020-04-17 | 2020-04-15 | 8.004 | 101,973 | +14,568 | 0.01% | 816,201 |
| 2020-03-27 | 2020-03-25 | 7.469 | 87,405 | -11,654 | 0.01% | 652,798 |
| 2020-03-23 | 2020-03-19 | 6.823 | 99,059 | -1,457 | 0.01% | 675,918 |
| 2020-03-19 | 2020-03-17 | 7.222 | 100,516 | +4,370 | 0.01% | 725,879 |
| 2020-03-18 | 2020-03-16 | 7.414 | 96,146 | +7,284 | 0.01% | 712,801 |
| 2020-03-17 | 2020-03-13 | 7.990 | 88,862 | -1,457 | 0.01% | 710,040 |
| 2020-03-09 | 2020-03-05 | 8.855 | 90,319 | -2,913 | 0.01% | 799,802 |
| 2020-03-06 | 2020-03-04 | 8.718 | 93,232 | +17,481 | 0.01% | 812,797 |
| 2020-02-24 | 2020-02-20 | 8.279 | 75,751 | -7,284 | 0.00% | 627,118 |
| 2020-01-17 | 2020-01-15 | 7.633 | 83,035 | -7,284 | 0.00% | 633,840 |
| 2020-01-16 | 2020-01-14 | 7.551 | 90,319 | +7,284 | 0.01% | 682,002 |
| 2020-01-13 | 2020-01-09 | 7.812 | 83,035 | +7,284 | 0.00% | 648,660 |
| 2019-09-06 | 2019-09-04 | 6.123 | 75,751 | -7,284 | 0.00% | 463,838 |
| 2019-09-04 | 2019-09-02 | 5.986 | 83,035 | +7,284 | 0.00% | 497,040 |
| 2019-09-03 | 2019-08-30 | 6.027 | 75,751 | -8,741 | 0.00% | 456,558 |
| 2019-09-02 | 2019-08-29 | 6.109 | 84,492 | +8,741 | 0.00% | 516,201 |
| 2019-08-19 | 2019-08-15 | 6.988 | 75,751 | -7,284 | 0.00% | 529,358 |
| 2019-08-15 | 2019-08-13 | 6.768 | 83,035 | +7,284 | 0.00% | 562,020 |
| 2019-08-14 | 2019-08-12 | 6.919 | 75,751 | -7,284 | 0.00% | 524,158 |
| 2019-08-13 | 2019-08-09 | 6.823 | 83,035 | +7,284 | 0.00% | 566,580 |
| 2019-08-12 | 2019-08-08 | 7.029 | 75,751 | -7,284 | 0.00% | 532,478 |
| 2019-08-06 | 2019-08-02 | 7.263 | 83,035 | +7,284 | 0.00% | 603,060 |
| 2019-08-01 | 2019-07-30 | 7.661 | 75,751 | -7,284 | 0.00% | 580,318 |
| 2019-07-30 | 2019-07-26 | 7.551 | 83,035 | +7,284 | 0.00% | 627,000 |
| 2019-07-26 | 2019-07-24 | 7.716 | 75,751 | -7,284 | 0.00% | 584,478 |
| 2019-07-16 | 2019-07-12 | 7.578 | 83,035 | -2,914 | 0.00% | 629,280 |
| 2019-07-10 | 2019-07-08 | 8.045 | 85,949 | +7,284 | 0.00% | 691,484 |
| 2019-07-04 | 2019-07-02 | 8.685 | 78,665 | +2,914 | 0.00% | 683,238 |
| 2019-07-03 | 2019-06-28 | 8.558 | 75,751 | +2,110 | 0.00% | 648,301 |
| 2019-06-28 | 2019-06-26 | 8.770 | 73,641 | -2,832 | 0.00% | 645,843 |
| 2019-06-19 | 2019-06-17 | 8.530 | 76,473 | +2,832 | 0.00% | 652,320 |
| 2019-06-14 | 2019-06-12 | 8.516 | 73,641 | -5,664 | 0.00% | 627,123 |
| 2019-06-06 | 2019-06-04 | 8.770 | 79,305 | +5,664 | 0.00% | 695,517 |
| 2019-06-05 | 2019-06-03 | 8.756 | 73,641 | -7,081 | 0.00% | 644,803 |
| 2019-06-03 | 2019-05-30 | 8.262 | 80,722 | +7,081 | 0.00% | 666,904 |
| 2019-05-30 | 2019-05-28 | 8.262 | 73,641 | -7,081 | 0.00% | 608,403 |
| 2019-05-29 | 2019-05-27 | 8.135 | 80,722 | -2,832 | 0.00% | 656,644 |
| 2019-05-28 | 2019-05-24 | 8.121 | 83,554 | -11,329 | 0.00% | 678,501 |
| 2019-05-27 | 2019-05-23 | 7.753 | 94,883 | +14,161 | 0.01% | 735,659 |
| 2019-05-21 | 2019-05-17 | 8.346 | 80,722 | +7,081 | 0.00% | 673,744 |
| 2019-05-17 | 2019-05-15 | 8.911 | 73,641 | -7,081 | 0.00% | 656,243 |
| 2019-05-15 | 2019-05-10 | 8.629 | 80,722 | -7,080 | 0.00% | 696,544 |
| 2019-05-09 | 2019-05-07 | 8.572 | 87,802 | -7,081 | 0.01% | 752,677 |
| 2019-05-07 | 2019-05-03 | 8.756 | 94,883 | +7,081 | 0.01% | 830,798 |
| 2019-04-29 | 2019-04-25 | 9.194 | 87,802 | +7,080 | 0.01% | 807,237 |
| 2019-04-25 | 2019-04-23 | 9.547 | 80,722 | +7,081 | 0.00% | 770,645 |
| 2019-04-18 | 2019-04-16 | 9.829 | 73,641 | -7,081 | 0.00% | 723,843 |
| 2019-04-17 | 2019-04-15 | 9.575 | 80,722 | -7,080 | 0.00% | 772,925 |
| 2019-04-16 | 2019-04-12 | 9.490 | 87,802 | +7,080 | 0.01% | 833,277 |
| 2019-04-11 | 2019-04-09 | 9.618 | 80,722 | -7,080 | 0.00% | 776,345 |
| 2019-04-10 | 2019-04-08 | 9.067 | 87,802 | +7,080 | 0.01% | 796,077 |
| 2019-03-06 | 2019-03-04 | 10.719 | 80,722 | +7,081 | 0.00% | 865,265 |
| 2019-01-29 | 2019-01-25 | 10.239 | 73,641 | -9,913 | 0.00% | 754,003 |
| 2019-01-28 | 2019-01-24 | 10.154 | 83,554 | +9,913 | 0.00% | 848,421 |
| 2019-01-08 | 2019-01-04 | 9.024 | 73,641 | -5,664 | 0.00% | 664,563 |
| 2019-01-07 | 2019-01-03 | 8.798 | 79,305 | -5,665 | 0.00% | 697,757 |
| 2019-01-04 | 2019-01-02 | 8.700 | 84,970 | +11,329 | 0.01% | 739,200 |
| 2018-12-19 | 2018-12-17 | 8.474 | 73,641 | -7,081 | 0.00% | 624,003 |
| 2018-12-18 | 2018-12-14 | 8.276 | 80,722 | +7,081 | 0.00% | 668,044 |
| 2018-12-11 | 2018-12-07 | 8.445 | 73,641 | -7,081 | 0.00% | 621,923 |
| 2018-12-07 | 2018-12-05 | 8.798 | 80,722 | +7,081 | 0.00% | 710,224 |
| 2018-11-08 | 2018-11-06 | 8.770 | 73,641 | -19,826 | 0.00% | 645,843 |
| 2018-11-07 | 2018-11-05 | 8.530 | 93,467 | +19,826 | 0.01% | 797,280 |
| 2018-11-02 | 2018-10-31 | 8.954 | 73,641 | -26,907 | 0.00% | 659,363 |
| 2018-11-01 | 2018-10-30 | 8.643 | 100,548 | +1,416 | 0.01% | 869,041 |
| 2018-10-31 | 2018-10-29 | 9.067 | 99,132 | +25,491 | 0.01% | 898,803 |
| 2018-10-30 | 2018-10-26 | 9.109 | 73,641 | -7,081 | 0.00% | 670,803 |
| 2018-10-29 | 2018-10-25 | 9.095 | 80,722 | +7,081 | 0.00% | 734,164 |
| 2018-07-04 | 2018-06-29 | 7.273 | 73,641 | +2,570 | 0.00% | 535,573 |
| 2018-02-08 | 2018-02-06 | 6.878 | 71,071 | -6,833 | 0.00% | 488,802 |
| 2018-02-05 | 2018-02-01 | 7.243 | 77,904 | +6,833 | 0.00% | 564,297 |
| 2018-01-31 | 2018-01-29 | 7.273 | 71,071 | -6,833 | 0.00% | 516,882 |
| 2018-01-30 | 2018-01-26 | 7.317 | 77,904 | +6,833 | 0.00% | 569,997 |
| 2018-01-25 | 2018-01-23 | 7.390 | 71,071 | -20,501 | 0.00% | 525,202 |
| 2018-01-24 | 2018-01-22 | 7.317 | 91,572 | +20,501 | 0.01% | 670,001 |
| 2018-01-18 | 2018-01-16 | 7.375 | 71,071 | -6,833 | 0.00% | 524,162 |
| 2018-01-16 | 2018-01-12 | 7.200 | 77,904 | +6,833 | 0.00% | 560,877 |
| 2017-12-08 | 2017-12-06 | 7.083 | 71,071 | -20,501 | 0.00% | 503,362 |
| 2017-12-07 | 2017-12-05 | 7.170 | 91,572 | +20,501 | 0.01% | 656,601 |
| 2017-12-05 | 2017-12-01 | 7.331 | 71,071 | -6,833 | 0.00% | 521,042 |
| 2017-12-01 | 2017-11-29 | 7.243 | 77,904 | +6,833 | 0.00% | 564,297 |
| 2017-11-28 | 2017-11-24 | 7.097 | 71,071 | -13,667 | 0.00% | 504,402 |
| 2017-11-23 | 2017-11-21 | 7.024 | 84,738 | -4,100 | 0.01% | 595,199 |
| 2017-11-16 | 2017-11-14 | 6.936 | 88,838 | +17,767 | 0.01% | 616,198 |
| 2017-11-15 | 2017-11-13 | 7.214 | 71,071 | -15,034 | 0.00% | 512,722 |
| 2017-11-13 | 2017-11-09 | 7.053 | 86,105 | +8,201 | 0.01% | 607,321 |
| 2017-11-10 | 2017-11-08 | 7.083 | 77,904 | -6,834 | 0.00% | 551,757 |
| 2017-11-01 | 2017-10-30 | 6.907 | 84,738 | -27,335 | 0.01% | 585,279 |
| 2017-10-20 | 2017-10-18 | 6.804 | 112,073 | +27,335 | 0.01% | 762,600 |
| 2017-10-19 | 2017-10-17 | 6.863 | 84,738 | -25,968 | 0.01% | 581,559 |
| 2017-10-18 | 2017-10-16 | 6.863 | 110,706 | +20,501 | 0.01% | 759,778 |
| 2017-10-17 | 2017-10-13 | 6.936 | 90,205 | -27,335 | 0.01% | 625,679 |
| 2017-10-16 | 2017-10-12 | 6.687 | 117,540 | +12,301 | 0.01% | 786,040 |
| 2017-10-13 | 2017-10-11 | 6.878 | 105,239 | +13,667 | 0.01% | 723,798 |
| 2017-10-10 | 2017-10-06 | 6.790 | 91,572 | -2,733 | 0.01% | 621,761 |
| 2017-10-09 | 2017-10-04 | 6.439 | 94,305 | -6,834 | 0.01% | 607,198 |
| 2017-10-04 | 2017-09-29 | 5.883 | 101,139 | -6,834 | 0.01% | 594,960 |
| 2017-09-29 | 2017-09-27 | 5.707 | 107,973 | -6,833 | 0.01% | 616,201 |
| 2017-09-28 | 2017-09-26 | 5.678 | 114,806 | +6,833 | 0.01% | 651,837 |
| 2017-09-18 | 2017-09-14 | 6.102 | 107,973 | +6,834 | 0.01% | 658,861 |
| 2017-08-14 | 2017-08-10 | 6.746 | 101,139 | +6,834 | 0.01% | 682,280 |
| 2017-08-11 | 2017-08-09 | 6.775 | 94,305 | +9,567 | 0.01% | 638,938 |
| 2017-08-08 | 2017-08-04 | 6.892 | 84,738 | -25,968 | 0.01% | 584,039 |
| 2017-08-07 | 2017-08-03 | 6.585 | 110,706 | -15,034 | 0.01% | 728,998 |
| 2017-08-01 | 2017-07-28 | 6.278 | 125,740 | +20,501 | 0.01% | 789,357 |
| 2017-07-31 | 2017-07-27 | 6.497 | 105,239 | -13,668 | 0.01% | 683,758 |
| 2017-07-20 | 2017-07-18 | 6.380 | 118,907 | +6,834 | 0.01% | 758,642 |
| 2017-07-17 | 2017-07-13 | 6.556 | 112,073 | -6,834 | 0.01% | 734,720 |
| 2017-07-04 | 2017-06-30 | 6.860 | 118,907 | +4,763 | 0.01% | 815,675 |
| 2017-06-15 | 2017-06-13 | 6.936 | 114,144 | +6,560 | 0.01% | 791,702 |
| 2017-06-14 | 2017-06-12 | 7.088 | 107,584 | +2,624 | 0.01% | 762,602 |
| 2017-06-13 | 2017-06-09 | 7.027 | 104,960 | +22,304 | 0.01% | 737,602 |
| 2017-06-06 | 2017-06-02 | 7.165 | 82,656 | -6,560 | 0.01% | 592,202 |
| 2017-06-05 | 2017-06-01 | 6.982 | 89,216 | +6,560 | 0.01% | 622,882 |
| 2017-06-02 | 2017-05-31 | 7.058 | 82,656 | -6,560 | 0.01% | 583,382 |
| 2017-04-07 | 2017-04-05 | 7.485 | 89,216 | +14,432 | 0.01% | 667,762 |
| 2017-04-03 | 2017-03-30 | 7.957 | 74,784 | -6,560 | 0.00% | 595,082 |
| 2017-03-31 | 2017-03-29 | 7.744 | 81,344 | +6,560 | 0.01% | 629,922 |
| 2017-03-23 | 2017-03-21 | 8.049 | 74,784 | +6,560 | 0.00% | 601,922 |
| 2017-03-10 | 2017-03-08 | 8.293 | 68,224 | -22,304 | 0.00% | 565,762 |
| 2017-03-08 | 2017-03-06 | 7.927 | 90,528 | -3,936 | 0.01% | 717,602 |
| 2017-03-06 | 2017-03-02 | 7.912 | 94,464 | +3,936 | 0.01% | 747,362 |
| 2017-02-24 | 2017-02-22 | 7.957 | 90,528 | -32,800 | 0.01% | 720,362 |
| 2017-02-14 | 2017-02-10 | 8.049 | 123,328 | +22,304 | 0.01% | 992,643 |
| 2017-02-07 | 2017-02-03 | 8.140 | 101,024 | -6,560 | 0.01% | 822,362 |
| 2017-02-06 | 2017-02-02 | 7.927 | 107,584 | +6,560 | 0.01% | 852,802 |
| 2017-01-06 | 2017-01-04 | 8.247 | 101,024 | -6,560 | 0.01% | 833,142 |
| 2017-01-05 | 2017-01-03 | 7.332 | 107,584 | +6,560 | 0.01% | 788,842 |
| 2016-12-29 | 2016-12-23 | 7.409 | 101,024 | -6,560 | 0.01% | 748,442 |
| 2016-12-28 | 2016-12-22 | 7.241 | 107,584 | +6,560 | 0.01% | 779,002 |
| 2016-12-01 | 2016-11-29 | 6.631 | 101,024 | -9,184 | 0.01% | 669,902 |
| 2016-11-29 | 2016-11-25 | 6.402 | 110,208 | +9,184 | 0.01% | 705,602 |
| 2016-11-25 | 2016-11-23 | 6.555 | 101,024 | -10,496 | 0.01% | 662,202 |
| 2016-11-24 | 2016-11-22 | 6.433 | 111,520 | +2,624 | 0.01% | 717,402 |
| 2016-11-21 | 2016-11-17 | 6.524 | 108,896 | +1,312 | 0.01% | 710,482 |
| 2016-11-18 | 2016-11-16 | 6.540 | 107,584 | +6,560 | 0.01% | 703,562 |
| 2016-11-17 | 2016-11-15 | 6.631 | 101,024 | -9,184 | 0.01% | 669,902 |
| 2016-11-15 | 2016-11-11 | 6.463 | 110,208 | +9,184 | 0.01% | 712,322 |
| 2016-11-09 | 2016-11-07 | 6.906 | 101,024 | -6,560 | 0.01% | 697,622 |
| 2016-11-07 | 2016-11-03 | 6.829 | 107,584 | +6,560 | 0.01% | 734,722 |
| 2016-09-21 | 2016-09-19 | 7.302 | 101,024 | -32,800 | 0.01% | 737,662 |
| 2016-07-05 | 2016-06-30 | 6.392 | 133,824 | +4,881 | 0.01% | 855,355 |
| 2015-07-06 | 2015-07-02 | 6.324 | 128,943 | +4,103 | 0.01% | 815,429 |
| 2015-06-10 | 2015-06-08 | 6.765 | 124,840 | -1,224 | 0.01% | 844,562 |
| 2015-06-09 | 2015-06-05 | 6.831 | 126,064 | -1,224 | 0.01% | 861,082 |
| 2015-06-02 | 2015-05-29 | 6.945 | 127,288 | +2,448 | 0.01% | 884,003 |
| 2015-05-27 | 2015-05-22 | 7.435 | 124,840 | -3,671 | 0.01% | 928,202 |
| 2015-05-26 | 2015-05-21 | 7.353 | 128,511 | -6,120 | 0.01% | 944,996 |
| 2015-05-18 | 2015-05-14 | 7.141 | 134,631 | +6,120 | 0.01% | 961,399 |
| 2015-04-01 | 2015-03-30 | 5.556 | 128,511 | -12,240 | 0.01% | 713,997 |
| 2015-03-05 | 2015-03-03 | 5.703 | 140,751 | +12,240 | 0.01% | 802,702 |
| 2015-03-03 | 2015-02-27 | 5.817 | 128,511 | -12,240 | 0.01% | 747,597 |
| 2015-01-27 | 2015-01-23 | 5.834 | 140,751 | +3,672 | 0.01% | 821,102 |
| 2015-01-20 | 2015-01-16 | 5.883 | 137,079 | +8,568 | 0.01% | 806,400 |
| 2014-11-12 | 2014-11-10 | 5.964 | 128,511 | -6,120 | 0.01% | 766,497 |
| 2014-11-11 | 2014-11-07 | 5.997 | 134,631 | +6,120 | 0.01% | 807,399 |
| 2014-11-10 | 2014-11-06 | 6.046 | 128,511 | -6,120 | 0.01% | 776,997 |
| 2014-11-06 | 2014-11-04 | 6.046 | 134,631 | -6,120 | 0.01% | 813,999 |
| 2014-11-03 | 2014-10-30 | 5.899 | 140,751 | -6,119 | 0.01% | 830,302 |
| 2014-10-13 | 2014-10-09 | 5.915 | 146,870 | +6,119 | 0.01% | 868,798 |
| 2014-10-09 | 2014-10-07 | 5.981 | 140,751 | -6,119 | 0.01% | 841,802 |
| 2014-09-15 | 2014-09-11 | 6.079 | 146,870 | -6,120 | 0.01% | 892,798 |
| 2014-09-12 | 2014-09-10 | 6.128 | 152,990 | +6,120 | 0.01% | 937,501 |
| 2014-09-11 | 2014-09-08 | 6.242 | 146,870 | -6,120 | 0.01% | 916,798 |
| 2014-09-01 | 2014-08-28 | 6.161 | 152,990 | +6,120 | 0.01% | 942,501 |
| 2014-08-12 | 2014-08-08 | 6.210 | 146,870 | -6,120 | 0.01% | 911,998 |
| 2014-08-11 | 2014-08-07 | 6.046 | 152,990 | +6,120 | 0.01% | 925,001 |
| 2014-08-07 | 2014-08-05 | 6.128 | 146,870 | -8,568 | 0.01% | 899,998 |
| 2014-08-05 | 2014-08-01 | 6.112 | 155,438 | +8,568 | 0.01% | 949,962 |
| 2014-08-04 | 2014-07-31 | 6.210 | 146,870 | -8,568 | 0.01% | 911,998 |
| 2014-08-01 | 2014-07-30 | 6.128 | 155,438 | +8,568 | 0.01% | 952,502 |
| 2014-07-29 | 2014-07-25 | 6.275 | 146,870 | -8,568 | 0.01% | 921,598 |
| 2014-07-23 | 2014-07-21 | 6.177 | 155,438 | +8,568 | 0.01% | 960,122 |
| 2014-07-17 | 2014-07-15 | 6.340 | 146,870 | -6,120 | 0.01% | 931,198 |
| 2014-07-16 | 2014-07-14 | 6.406 | 152,990 | -6,119 | 0.01% | 980,001 |
| 2014-07-11 | 2014-07-09 | 5.899 | 159,109 | +12,239 | 0.01% | 938,597 |
| 2014-07-10 | 2014-07-08 | 6.095 | 146,870 | -12,239 | 0.01% | 895,198 |
| 2014-07-09 | 2014-07-07 | 6.602 | 159,109 | +8,567 | 0.01% | 1,050,397 |
| 2014-07-08 | 2014-07-04 | 6.619 | 150,542 | +6,335 | 0.01% | 996,408 |
| 2014-07-03 | 2014-06-30 | 6.431 | 144,207 | -5,862 | 0.01% | 927,418 |
| 2014-06-30 | 2014-06-26 | 6.329 | 150,069 | -5,862 | 0.01% | 949,758 |
| 2014-06-27 | 2014-06-25 | 6.278 | 155,931 | +5,862 | 0.01% | 978,877 |
| 2014-05-30 | 2014-05-28 | 6.346 | 150,069 | +5,862 | 0.01% | 952,318 |
| 2014-05-29 | 2014-05-27 | 6.516 | 144,207 | +5,862 | 0.01% | 939,718 |
| 2014-04-11 | 2014-04-09 | 6.329 | 138,345 | -5,862 | 0.01% | 875,559 |
| 2014-04-02 | 2014-03-31 | 6.124 | 144,207 | +5,862 | 0.01% | 883,138 |
| 2014-03-31 | 2014-03-27 | 6.295 | 138,345 | -5,862 | 0.01% | 870,839 |
| 2014-03-17 | 2014-03-13 | 6.005 | 144,207 | -3,518 | 0.01% | 865,918 |
| 2014-02-24 | 2014-02-20 | 6.943 | 147,725 | +3,518 | 0.01% | 1,025,643 |
| 2014-02-19 | 2014-02-17 | 7.079 | 144,207 | +5,862 | 0.01% | 1,020,898 |
| 2014-02-18 | 2014-02-14 | 7.114 | 138,345 | -11,724 | 0.01% | 984,119 |
| 2014-02-13 | 2014-02-11 | 7.045 | 150,069 | +4,689 | 0.01% | 1,057,277 |
| 2014-02-12 | 2014-02-10 | 7.165 | 145,380 | +7,035 | 0.01% | 1,041,602 |
| 2014-01-17 | 2014-01-15 | 7.523 | 138,345 | +5,862 | 0.01% | 1,040,758 |
| 2014-01-09 | 2014-01-07 | 7.796 | 132,483 | +9,379 | 0.01% | 1,032,819 |
| 2013-12-11 | 2013-12-09 | 8.359 | 123,104 | -37,517 | 0.01% | 1,029,002 |
| 2013-12-09 | 2013-12-05 | 8.581 | 160,621 | +44,552 | 0.01% | 1,378,219 |
| 2013-12-04 | 2013-12-02 | 8.410 | 116,069 | +4,689 | 0.01% | 976,138 |
| 2013-12-03 | 2013-11-29 | 8.666 | 111,380 | +11,725 | 0.01% | 965,203 |
| 2013-09-30 | 2013-09-26 | 7.898 | 99,655 | +58,620 | 0.01% | 787,096 |
| 2013-07-08 | 2013-07-04 | 8.428 | 41,035 | +1,502 | 0.00% | 345,862 |
| 2013-06-28 | 2013-06-26 | 8.606 | 39,533 | -5,647 | 0.00% | 340,202 |
| 2013-06-27 | 2013-06-25 | 7.809 | 45,180 | +5,647 | 0.00% | 352,798 |
| 2013-06-25 | 2013-06-21 | 8.145 | 39,533 | -5,647 | 0.00% | 322,002 |
| 2013-06-24 | 2013-06-20 | 8.092 | 45,180 | +5,647 | 0.00% | 365,598 |
| 2013-06-21 | 2013-06-19 | 8.322 | 39,533 | -5,647 | 0.00% | 329,002 |
| 2013-06-20 | 2013-06-18 | 8.269 | 45,180 | +5,647 | 0.00% | 373,598 |
| 2013-06-06 | 2013-06-04 | 8.623 | 39,533 | -5,647 | 0.00% | 340,902 |
| 2013-06-05 | 2013-06-03 | 8.322 | 45,180 | +5,647 | 0.00% | 375,998 |
| 2013-03-15 | 2013-03-13 | 8.340 | 39,533 | -1,129 | 0.00% | 329,702 |
| 2013-03-14 | 2013-03-12 | 8.641 | 40,662 | +1,129 | 0.00% | 351,358 |
| 2013-03-13 | 2013-03-11 | 8.853 | 39,533 | -14,683 | 0.00% | 350,002 |
| 2013-03-12 | 2013-03-08 | 8.676 | 54,216 | +14,683 | 0.00% | 470,397 |
| 2013-03-08 | 2013-03-06 | 8.889 | 39,533 | -1,129 | 0.00% | 351,402 |
| 2013-03-07 | 2013-03-05 | 8.588 | 40,662 | -11,295 | 0.00% | 349,198 |
| 2013-03-06 | 2013-03-04 | 8.588 | 51,957 | +12,424 | 0.00% | 446,197 |
| 2013-02-22 | 2013-02-20 | 8.836 | 39,533 | -1,129 | 0.00% | 349,302 |
| 2013-02-04 | 2013-01-31 | 8.358 | 40,662 | -5,648 | 0.00% | 339,838 |
| 2013-02-01 | 2013-01-30 | 8.269 | 46,310 | +5,648 | 0.00% | 382,942 |
| 2013-01-31 | 2013-01-29 | 8.234 | 40,662 | -11,295 | 0.00% | 334,798 |
| 2013-01-29 | 2013-01-25 | 7.897 | 51,957 | +11,295 | 0.00% | 410,317 |
| 2013-01-24 | 2013-01-22 | 8.499 | 40,662 | -9,036 | 0.00% | 345,598 |
| 2013-01-23 | 2013-01-21 | 8.340 | 49,698 | +3,388 | 0.00% | 414,477 |
| 2013-01-22 | 2013-01-18 | 8.411 | 46,310 | +5,648 | 0.00% | 389,502 |
| 2012-12-20 | 2012-12-18 | 7.950 | 40,662 | -13,554 | 0.00% | 323,278 |
| 2012-12-19 | 2012-12-17 | 7.632 | 54,216 | +5,647 | 0.00% | 413,757 |
| 2012-12-18 | 2012-12-14 | 7.702 | 48,569 | +7,907 | 0.00% | 374,102 |
| 2012-12-14 | 2012-12-12 | 7.702 | 40,662 | -9,036 | 0.00% | 313,198 |
| 2012-12-13 | 2012-12-11 | 7.596 | 49,698 | -9,036 | 0.00% | 377,518 |
| 2012-12-12 | 2012-12-10 | 7.579 | 58,734 | -7,907 | 0.00% | 445,117 |
| 2012-12-11 | 2012-12-07 | 7.490 | 66,641 | +7,907 | 0.00% | 499,141 |
| 2012-12-10 | 2012-12-06 | 7.596 | 58,734 | +9,036 | 0.00% | 446,157 |
| 2012-12-05 | 2012-12-03 | 7.667 | 49,698 | +9,036 | 0.00% | 381,038 |
| 2012-12-03 | 2012-11-29 | 7.632 | 40,662 | -2,259 | 0.00% | 310,318 |
| 2012-11-29 | 2012-11-27 | 7.649 | 42,921 | -5,648 | 0.00% | 328,318 |
| 2012-11-28 | 2012-11-26 | 7.614 | 48,569 | +7,907 | 0.00% | 369,802 |
| 2012-11-27 | 2012-11-23 | 7.702 | 40,662 | -28,238 | 0.00% | 313,198 |
| 2012-11-26 | 2012-11-22 | 7.561 | 68,900 | +28,238 | 0.01% | 520,941 |
| 2012-11-22 | 2012-11-20 | 7.720 | 40,662 | -23,720 | 0.00% | 313,918 |
| 2012-11-14 | 2012-11-12 | 7.508 | 64,382 | +7,907 | 0.00% | 483,361 |
| 2012-11-09 | 2012-11-07 | 7.702 | 56,475 | +10,165 | 0.00% | 434,997 |
| 2012-11-08 | 2012-11-06 | 7.897 | 46,310 | -21,460 | 0.00% | 365,722 |
| 2012-11-07 | 2012-11-05 | 7.756 | 67,770 | -5,648 | 0.01% | 525,597 |
| 2012-11-06 | 2012-11-02 | 7.702 | 73,418 | +27,108 | 0.01% | 565,500 |
| 2012-11-05 | 2012-11-01 | 7.791 | 46,310 | -7,906 | 0.00% | 360,802 |
| 2012-11-02 | 2012-10-31 | 7.738 | 54,216 | +7,906 | 0.00% | 419,517 |
| 2012-11-01 | 2012-10-30 | 7.809 | 46,310 | -10,165 | 0.00% | 361,622 |
| 2012-10-31 | 2012-10-29 | 7.773 | 56,475 | +10,165 | 0.00% | 438,997 |
| 2012-10-30 | 2012-10-26 | 7.897 | 46,310 | -7,906 | 0.00% | 365,722 |
| 2012-10-26 | 2012-10-24 | 7.897 | 54,216 | +13,554 | 0.00% | 428,157 |
| 2012-10-22 | 2012-10-18 | 8.021 | 40,662 | -6,777 | 0.00% | 326,158 |
| 2012-10-19 | 2012-10-17 | 7.809 | 47,439 | -4,518 | 0.00% | 370,438 |
| 2012-10-18 | 2012-10-16 | 7.773 | 51,957 | +11,295 | 0.00% | 403,877 |
| 2012-10-12 | 2012-10-10 | 7.986 | 40,662 | -6,777 | 0.00% | 324,718 |
| 2012-10-11 | 2012-10-09 | 7.968 | 47,439 | -3,389 | 0.00% | 377,998 |
| 2012-10-10 | 2012-10-08 | 8.003 | 50,828 | +10,166 | 0.00% | 406,801 |
| 2012-08-27 | 2012-08-23 | 7.685 | 40,662 | -11,295 | 0.00% | 312,478 |
| 2012-08-17 | 2012-08-15 | 7.100 | 51,957 | -11,295 | 0.00% | 368,918 |
| 2012-08-10 | 2012-08-08 | 6.835 | 63,252 | -13,554 | 0.00% | 432,317 |
| 2012-08-09 | 2012-08-07 | 6.835 | 76,806 | +13,554 | 0.01% | 524,957 |
| 2012-08-08 | 2012-08-06 | 6.941 | 63,252 | -6,777 | 0.00% | 439,037 |
| 2012-08-07 | 2012-08-03 | 6.906 | 70,029 | +6,777 | 0.01% | 483,597 |
| 2012-08-03 | 2012-08-01 | 7.065 | 63,252 | -5,648 | 0.00% | 446,877 |
| 2012-08-02 | 2012-07-31 | 7.047 | 68,900 | +5,648 | 0.01% | 485,560 |
| 2012-07-19 | 2012-07-17 | 6.711 | 63,252 | -11,295 | 0.00% | 424,477 |
| 2012-07-18 | 2012-07-16 | 6.587 | 74,547 | +11,295 | 0.01% | 491,037 |
| 2012-07-09 | 2012-07-05 | 7.183 | 63,252 | +2,442 | 0.00% | 454,340 |
| 2012-06-29 | 2012-06-27 | 6.962 | 60,810 | -10,859 | 0.00% | 423,359 |
| 2012-06-28 | 2012-06-26 | 6.925 | 71,669 | +10,859 | 0.01% | 496,320 |
| 2012-05-28 | 2012-05-24 | 6.888 | 60,810 | -5,430 | 0.00% | 418,879 |
| 2012-05-25 | 2012-05-23 | 6.667 | 66,240 | +5,430 | 0.01% | 441,643 |
| 2012-05-24 | 2012-05-22 | 6.999 | 60,810 | -5,430 | 0.00% | 425,599 |
| 2012-05-23 | 2012-05-21 | 6.907 | 66,240 | -1,085 | 0.01% | 457,503 |
| 2012-05-18 | 2012-05-16 | 6.778 | 67,325 | +6,515 | 0.01% | 456,317 |
| 2012-04-24 | 2012-04-20 | 7.754 | 60,810 | -16,289 | 0.00% | 471,519 |
| 2012-03-15 | 2012-03-13 | 7.367 | 77,099 | +10,859 | 0.01% | 568,004 |
| 2012-03-09 | 2012-03-07 | 6.962 | 66,240 | +7,602 | 0.01% | 461,163 |
| 2012-02-09 | 2012-02-07 | 6.944 | 58,638 | +8,687 | 0.00% | 407,158 |
| 2012-01-27 | 2012-01-20 | 6.262 | 49,951 | -5,430 | 0.00% | 312,799 |
| 2012-01-26 | 2012-01-19 | 6.188 | 55,381 | -5,429 | 0.01% | 342,722 |
| 2012-01-20 | 2012-01-18 | 6.096 | 60,810 | +10,859 | 0.01% | 370,719 |
| 2012-01-06 | 2012-01-04 | 7.249 | 49,951 | +1,089 | 0.00% | 362,092 |
| 2011-09-05 | 2011-09-01 | 7.475 | 48,862 | -5,311 | 0.00% | 365,238 |
| 2011-09-02 | 2011-08-31 | 7.324 | 54,173 | -5,312 | 0.01% | 396,777 |
| 2011-08-01 | 2011-07-28 | 7.513 | 59,485 | +5,312 | 0.01% | 446,883 |
| 2011-07-07 | 2011-07-05 | 8.718 | 54,173 | +5,311 | 0.01% | 472,256 |
| 2011-07-06 | 2011-07-04 | 8.943 | 48,862 | -5,311 | 0.00% | 436,997 |
| 2011-06-28 | 2011-06-24 | 8.699 | 54,173 | +5,311 | 0.01% | 471,236 |
| 2011-06-20 | 2011-06-16 | 8.925 | 48,862 | +12,746 | 0.00% | 436,077 |
| 2011-06-17 | 2011-06-15 | 9.301 | 36,116 | -12,746 | 0.00% | 335,924 |
| 2011-06-07 | 2011-06-02 | 9.056 | 48,862 | +15,933 | 0.00% | 442,517 |
| 2011-05-30 | 2011-05-26 | 9.226 | 32,929 | -1,062 | 0.00% | 303,801 |
| 2011-05-27 | 2011-05-25 | 9.652 | 33,991 | -53,111 | 0.00% | 328,090 |
| 2011-05-26 | 2011-05-24 | 9.613 | 87,102 | +2,658 | 0.01% | 837,348 |
| 2011-05-25 | 2011-05-23 | 9.419 | 84,444 | +51,490 | 0.01% | 795,396 |
| 2011-05-24 | 2011-05-20 | 9.613 | 32,954 | -56,639 | 0.00% | 316,801 |
| 2011-05-23 | 2011-05-19 | 9.516 | 89,593 | +56,639 | 0.01% | 852,595 |
| 2011-05-19 | 2011-05-17 | 9.788 | 32,954 | -51,490 | 0.00% | 322,561 |
| 2011-05-16 | 2011-05-12 | 9.516 | 84,444 | +51,490 | 0.01% | 803,596 |
| 2011-05-13 | 2011-05-11 | 9.691 | 32,954 | -51,490 | 0.00% | 319,361 |
| 2011-05-12 | 2011-05-09 | 9.536 | 84,444 | +51,490 | 0.01% | 805,236 |
| 2011-05-11 | 2011-05-06 | 9.672 | 32,954 | -51,490 | 0.00% | 318,721 |
| 2011-05-05 | 2011-05-03 | 9.400 | 84,444 | -51,491 | 0.01% | 793,756 |
| 2011-05-03 | 2011-04-28 | 9.147 | 135,935 | +19,566 | 0.01% | 1,243,441 |
| 2011-04-29 | 2011-04-27 | 9.206 | 116,369 | +31,925 | 0.01% | 1,071,244 |
| 2011-04-21 | 2011-04-19 | 9.031 | 84,444 | +25,745 | 0.01% | 762,596 |
| 2011-04-20 | 2011-04-18 | 9.186 | 58,699 | +25,745 | 0.01% | 539,218 |
| 2011-04-18 | 2011-04-14 | 9.264 | 32,954 | -5,149 | 0.00% | 305,281 |
| 2011-04-14 | 2011-04-12 | 9.108 | 38,103 | -1,030 | 0.00% | 347,060 |
| 2011-04-04 | 2011-03-31 | 9.186 | 39,133 | +5,149 | 0.00% | 359,482 |
| 2011-02-11 | 2011-02-09 | 9.905 | 33,984 | -5,149 | 0.00% | 336,603 |
| 2011-02-08 | 2011-02-02 | 9.866 | 39,133 | -5,149 | 0.00% | 386,082 |
| 2010-10-18 | 2010-10-14 | 9.419 | 44,282 | -4,119 | 0.00% | 417,102 |
| 2010-10-15 | 2010-10-13 | 9.322 | 48,401 | -6,179 | 0.00% | 451,199 |
| 2010-10-12 | 2010-10-08 | 9.011 | 54,580 | -102,981 | 0.01% | 491,841 |
| 2010-10-11 | 2010-10-07 | 9.108 | 157,561 | -2,060 | 0.02% | 1,435,140 |
| 2010-10-08 | 2010-10-06 | 9.011 | 159,621 | +5,149 | 0.02% | 1,438,404 |
| 2010-09-27 | 2010-09-22 | 9.089 | 154,472 | -5,149 | 0.02% | 1,404,004 |
| 2010-09-17 | 2010-09-15 | 8.370 | 159,621 | -51,490 | 0.02% | 1,336,104 |
| 2010-09-15 | 2010-09-13 | 8.390 | 211,111 | -102,981 | 0.02% | 1,771,199 |
| 2010-09-07 | 2010-09-03 | 7.982 | 314,092 | -5,149 | 0.03% | 2,507,099 |
| 2010-09-03 | 2010-09-01 | 7.827 | 319,241 | -2,060 | 0.03% | 2,498,599 |
| 2010-08-17 | 2010-08-13 | 7.497 | 321,301 | -5,149 | 0.03% | 2,408,642 |
| 2010-08-16 | 2010-08-12 | 7.380 | 326,450 | +5,149 | 0.03% | 2,409,201 |
| 2010-08-05 | 2010-08-03 | 7.768 | 321,301 | -5,149 | 0.03% | 2,496,002 |
| 2010-07-30 | 2010-07-28 | 7.652 | 326,450 | -5,149 | 0.03% | 2,497,961 |
| 2010-07-19 | 2010-07-15 | 7.594 | 331,599 | -2,059 | 0.03% | 2,518,041 |
| 2010-07-13 | 2010-07-09 | 7.516 | 333,658 | -2,060 | 0.03% | 2,507,756 |
| 2010-06-23 | 2010-06-21 | 7.419 | 335,718 | -10,298 | 0.03% | 2,490,639 |
| 2010-05-27 | 2010-05-25 | 6.814 | 346,016 | +12,658 | 0.03% | 2,357,609 |
| 2010-05-25 | 2010-05-20 | 6.874 | 333,358 | -14,882 | 0.03% | 2,291,523 |
| 2010-05-07 | 2010-05-05 | 7.459 | 348,240 | +99,214 | 0.04% | 2,597,403 |
| 2010-04-20 | 2010-04-16 | 8.124 | 249,026 | +34,725 | 0.03% | 2,023,059 |
| 2010-04-19 | 2010-04-15 | 8.225 | 214,301 | +34,724 | 0.02% | 1,762,557 |
| 2010-04-16 | 2010-04-14 | 8.265 | 179,577 | -19,842 | 0.02% | 1,484,204 |
| 2010-04-14 | 2010-04-12 | 8.063 | 199,419 | +9,921 | 0.02% | 1,607,998 |
| 2010-04-09 | 2010-04-07 | 7.983 | 189,498 | +24,803 | 0.02% | 1,512,721 |
| 2010-04-01 | 2010-03-30 | 8.003 | 164,695 | +4,961 | 0.02% | 1,318,044 |
| 2010-03-25 | 2010-03-23 | 7.922 | 159,734 | +4,961 | 0.02% | 1,265,461 |
| 2010-03-23 | 2010-03-19 | 7.963 | 154,773 | +29,764 | 0.02% | 1,232,399 |
| 2010-01-29 | 2010-01-27 | 8.043 | 125,009 | -4,961 | 0.01% | 1,005,479 |
| 2010-01-28 | 2010-01-26 | 8.164 | 129,970 | +4,961 | 0.01% | 1,061,102 |
| 2010-01-19 | 2010-01-15 | 9.071 | 125,009 | +5,953 | 0.01% | 1,133,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 119,056 | +4,960 | 0.01% | 1,075,197 |
| 2010-01-11 | 2010-01-07 | 8.406 | 114,096 | +993 | 0.01% | 959,103 |
| 2010-01-04 | 2009-12-29 | 7.580 | 113,103 | +14,882 | 0.01% | 857,276 |
| 2009-12-01 | 2009-11-27 | 7.902 | 98,221 | +24,803 | 0.01% | 776,157 |
| 2009-11-24 | 2009-11-20 | 8.346 | 73,418 | +24,803 | 0.01% | 612,720 |
| 2009-11-03 | 2009-10-30 | 8.205 | 48,615 | -4,960 | 0.00% | 398,863 |
| 2009-11-02 | 2009-10-29 | 8.205 | 53,575 | +4,960 | 0.01% | 439,557 |
| 2009-10-14 | 2009-10-12 | 8.648 | 48,615 | -4,960 | 0.00% | 420,423 |
| 2009-10-12 | 2009-10-08 | 8.708 | 53,575 | +4,960 | 0.01% | 466,557 |
| 2009-10-02 | 2009-09-29 | 8.628 | 48,615 | -4,960 | 0.00% | 419,443 |
| 2009-09-30 | 2009-09-28 | 8.668 | 53,575 | +4,960 | 0.01% | 464,397 |
| 2009-09-28 | 2009-09-24 | 8.729 | 48,615 | -5,952 | 0.00% | 424,343 |
| 2009-09-25 | 2009-09-23 | 8.850 | 54,567 | +5,952 | 0.01% | 482,896 |
| 2009-09-24 | 2009-09-22 | 8.991 | 48,615 | -9,921 | 0.00% | 437,083 |
| 2009-09-23 | 2009-09-21 | 9.031 | 58,536 | +4,961 | 0.01% | 528,640 |
| 2009-09-18 | 2009-09-16 | 9.192 | 53,575 | -5,953 | 0.01% | 492,477 |
| 2009-09-17 | 2009-09-15 | 9.031 | 59,528 | +1,984 | 0.01% | 537,599 |
| 2009-09-16 | 2009-09-14 | 9.132 | 57,544 | -992 | 0.01% | 525,481 |
| 2009-09-15 | 2009-09-11 | 9.253 | 58,536 | -4,961 | 0.01% | 541,620 |
| 2009-09-14 | 2009-09-10 | 9.333 | 63,497 | +4,961 | 0.01% | 592,643 |
| 2009-09-10 | 2009-09-08 | 9.515 | 58,536 | -4,961 | 0.01% | 556,960 |
| 2009-09-08 | 2009-09-04 | 9.253 | 63,497 | +4,961 | 0.01% | 587,523 |
| 2009-09-04 | 2009-09-02 | 9.192 | 58,536 | -4,961 | 0.01% | 538,080 |
| 2009-09-03 | 2009-09-01 | 9.051 | 63,497 | -4,960 | 0.01% | 574,723 |
| 2009-09-01 | 2009-08-28 | 8.971 | 68,457 | +9,921 | 0.01% | 614,097 |
| 2009-08-27 | 2009-08-25 | 9.172 | 58,536 | +4,961 | 0.01% | 536,900 |
| 2009-08-21 | 2009-08-19 | 9.112 | 53,575 | +992 | 0.01% | 488,157 |
| 2009-08-20 | 2009-08-18 | 9.172 | 52,583 | +24,803 | 0.01% | 482,298 |
| 2009-08-19 | 2009-08-17 | 9.192 | 27,780 | +992 | 0.00% | 255,362 |
| 2009-08-14 | 2009-08-12 | 9.595 | 26,788 | +4,961 | 0.00% | 257,043 |
| 2009-08-11 | 2009-08-07 | 9.797 | 21,827 | -2,976 | 0.00% | 213,840 |
| 2009-08-10 | 2009-08-06 | 10.059 | 24,803 | +2,976 | 0.00% | 249,496 |
| 2009-07-27 | 2009-07-23 | 9.676 | 21,827 | -992 | 0.00% | 211,200 |
| 2009-07-22 | 2009-07-20 | 9.918 | 22,819 | -9,921 | 0.00% | 226,319 |
| 2009-07-20 | 2009-07-16 | 9.515 | 32,740 | +3,968 | 0.00% | 311,515 |
| 2009-07-03 | 2009-06-30 | 9.656 | 28,772 | +9,921 | 0.00% | 277,821 |
| 2009-07-02 | 2009-06-29 | 9.858 | 18,851 | -9,921 | 0.00% | 185,824 |
| 2009-06-29 | 2009-06-25 | 9.595 | 28,772 | +9,921 | 0.00% | 276,081 |
| 2009-06-24 | 2009-06-22 | 9.797 | 18,851 | -4,960 | 0.00% | 184,684 |
| 2009-06-18 | 2009-06-16 | 9.676 | 23,811 | +4,960 | 0.00% | 230,398 |
| 2009-06-05 | 2009-06-03 | 10.220 | 18,851 | -4,960 | 0.00% | 192,664 |
| 2009-06-04 | 2009-06-02 | 10.200 | 23,811 | -32,741 | 0.00% | 242,877 |
| 2009-06-03 | 2009-06-01 | 9.595 | 56,552 | +4,961 | 0.01% | 542,643 |
| 2009-06-02 | 2009-05-29 | 9.495 | 51,591 | +4,961 | 0.01% | 489,839 |
| 2009-05-19 | 2009-05-15 | 9.233 | 46,630 | -9,922 | 0.00% | 430,516 |
| 2009-05-18 | 2009-05-14 | 9.071 | 56,552 | +6,945 | 0.01% | 513,002 |
| 2009-05-15 | 2009-05-13 | 9.212 | 49,607 | +4,961 | 0.01% | 457,002 |
| 2009-05-14 | 2009-05-12 | 9.354 | 44,646 | +2,976 | 0.00% | 417,599 |
| 2009-05-13 | 2009-05-11 | 9.394 | 41,670 | -8,929 | 0.00% | 391,443 |
| 2009-05-12 | 2009-05-08 | 9.555 | 50,599 | +4,961 | 0.01% | 483,481 |
| 2009-05-11 | 2009-05-07 | 9.616 | 45,638 | -14,882 | 0.00% | 438,838 |
| 2009-05-08 | 2009-05-06 | 10.111 | 60,520 | +15,874 | 0.01% | 611,926 |
| 2009-05-07 | 2009-05-05 | 9.658 | 44,646 | +15,510 | 0.00% | 431,195 |
| 2009-04-30 | 2009-04-28 | 9.308 | 29,136 | -4,856 | 0.00% | 271,198 |
| 2009-04-24 | 2009-04-22 | 9.370 | 33,992 | -9,712 | 0.00% | 318,498 |
| 2009-04-23 | 2009-04-21 | 9.535 | 43,704 | +9,712 | 0.00% | 416,697 |
| 2009-04-22 | 2009-04-20 | 9.843 | 33,992 | +10,683 | 0.00% | 334,598 |
| 2009-04-21 | 2009-04-17 | 9.638 | 23,309 | -7,770 | 0.00% | 224,641 |
| 2009-04-20 | 2009-04-16 | 9.720 | 31,079 | +4,856 | 0.00% | 302,084 |
| 2009-04-17 | 2009-04-15 | 9.576 | 26,223 | -11,654 | 0.00% | 251,104 |
| 2009-04-16 | 2009-04-14 | 9.349 | 37,877 | +9,712 | 0.00% | 354,120 |
| 2009-04-15 | 2009-04-09 | 9.287 | 28,165 | +4,856 | 0.00% | 261,580 |
| 2009-04-08 | 2009-04-06 | 9.596 | 23,309 | +4,856 | 0.00% | 223,681 |
| 2009-04-07 | 2009-04-03 | 9.658 | 18,453 | +9,712 | 0.00% | 178,221 |
| 2009-03-12 | 2009-03-10 | 9.184 | 8,741 | -8,741 | 0.00% | 80,281 |
| 2009-03-11 | 2009-03-09 | 8.587 | 17,482 | -4,856 | 0.00% | 150,123 |
| 2009-03-10 | 2009-03-06 | 8.443 | 22,338 | +4,856 | 0.00% | 188,602 |
| 2009-03-09 | 2009-03-05 | 8.670 | 17,482 | +8,741 | 0.00% | 151,563 |
| 2009-03-06 | 2009-03-04 | 9.184 | 8,741 | -4,856 | 0.00% | 80,281 |
| 2009-03-05 | 2009-03-03 | 8.690 | 13,597 | +4,856 | 0.00% | 118,161 |
| 2009-01-13 | 2009-01-09 | 9.843 | 8,741 | -155,393 | 0.00% | 86,041 |
| 2009-01-12 | 2009-01-08 | 9.617 | 164,134 | +155,393 | 0.02% | 1,578,462 |
| 2008-12-19 | 2008-12-17 | 10.235 | 8,741 | -4,856 | 0.00% | 89,462 |
| 2008-12-09 | 2008-12-05 | 9.081 | 13,597 | +4,856 | 0.00% | 123,481 |
| 2008-12-03 | 2008-12-01 | 9.370 | 8,741 | -9,712 | 0.00% | 81,901 |
| 2008-11-24 | 2008-11-20 | 8.546 | 18,453 | +9,712 | 0.00% | 157,701 |
| 2008-10-31 | 2008-10-29 | 7.208 | 8,741 | -4,856 | 0.00% | 63,001 |
| 2008-10-30 | 2008-10-28 | 6.796 | 13,597 | +4,856 | 0.00% | 92,401 |
| 2008-10-23 | 2008-10-21 | 8.484 | 8,741 | -4,856 | 0.00% | 74,161 |
| 2008-10-22 | 2008-10-20 | 8.134 | 13,597 | +4,856 | 0.00% | 110,601 |
| 2008-10-15 | 2008-10-13 | 8.443 | 8,741 | -9,712 | 0.00% | 73,801 |
| 2008-10-14 | 2008-10-10 | 7.166 | 18,453 | +9,712 | 0.00% | 132,241 |
| 2008-09-19 | 2008-09-17 | 11.120 | 8,741 | -9,712 | 0.00% | 97,202 |
| 2008-09-18 | 2008-09-16 | 10.729 | 18,453 | +9,712 | 0.00% | 197,981 |
| 2008-09-17 | 2008-09-12 | 12.006 | 8,741 | -9,712 | 0.00% | 104,942 |
| 2008-09-11 | 2008-09-09 | 11.985 | 18,453 | -4,856 | 0.00% | 221,161 |
| 2008-09-10 | 2008-09-08 | 11.223 | 23,309 | +4,856 | 0.00% | 261,601 |
| 2008-09-08 | 2008-09-04 | 11.882 | 18,453 | +9,712 | 0.00% | 219,261 |
| 2008-09-02 | 2008-08-29 | 13.179 | 8,741 | -971 | 0.00% | 115,202 |
| 2008-08-27 | 2008-08-25 | 12.397 | 9,712 | -9,712 | 0.00% | 120,399 |
| 2008-08-26 | 2008-08-21 | 11.738 | 19,424 | +9,712 | 0.00% | 227,999 |
| 2008-08-04 | 2008-07-31 | 12.315 | 9,712 | -1,942 | 0.00% | 119,599 |
| 2008-08-01 | 2008-07-30 | 12.521 | 11,654 | -4,857 | 0.00% | 145,914 |
| 2008-07-30 | 2008-07-28 | 11.820 | 16,511 | -4,856 | 0.00% | 195,166 |
| 2008-07-29 | 2008-07-25 | 11.779 | 21,367 | +4,856 | 0.00% | 251,686 |
| 2008-07-28 | 2008-07-24 | 12.088 | 16,511 | +4,857 | 0.00% | 199,586 |
| 2008-07-11 | 2008-07-09 | 10.852 | 11,654 | -4,857 | 0.00% | 126,475 |
| 2008-07-10 | 2008-07-08 | 10.194 | 16,511 | +4,857 | 0.00% | 168,305 |
| 2008-07-09 | 2008-07-07 | 10.667 | 11,654 | -4,857 | 0.00% | 124,315 |
| 2008-07-08 | 2008-07-04 | 10.358 | 16,511 | +4,857 | 0.00% | 171,025 |
| 2008-06-13 | 2008-06-11 | 12.376 | 11,654 | +971 | 0.00% | 144,234 |
| 2008-06-03 | 2008-05-30 | 14.765 | 10,683 | -2,914 | 0.00% | 157,736 |
| 2008-05-27 | 2008-05-23 | 13.941 | 13,597 | -14,568 | 0.00% | 189,562 |
| 2008-05-09 | 2008-05-07 | 13.113 | 28,165 | +343 | 0.00% | 369,317 |
| 2008-04-28 | 2008-04-24 | 13.113 | 27,822 | -1,919 | 0.00% | 364,819 |
| 2008-04-25 | 2008-04-23 | 12.800 | 29,741 | -1,919 | 0.00% | 380,682 |
| 2008-04-24 | 2008-04-22 | 12.341 | 31,660 | -5,756 | 0.00% | 390,725 |
| 2008-04-18 | 2008-04-16 | 11.507 | 37,416 | +2,878 | 0.00% | 430,562 |
| 2008-04-14 | 2008-04-10 | 12.112 | 34,538 | +4,797 | 0.00% | 418,323 |
| 2008-04-09 | 2008-04-07 | 11.966 | 29,741 | -1,919 | 0.00% | 355,882 |
| 2008-04-08 | 2008-04-03 | 11.445 | 31,660 | -31,659 | 0.00% | 362,345 |
| 2008-04-07 | 2008-04-02 | 11.028 | 63,319 | +6,716 | 0.01% | 698,278 |
| 2008-04-02 | 2008-03-31 | 11.028 | 56,603 | +28,781 | 0.01% | 624,215 |
| 2008-03-18 | 2008-03-14 | 12.821 | 27,822 | +1,919 | 0.00% | 356,699 |
| 2008-03-05 | 2008-03-03 | 13.946 | 25,903 | +17,269 | 0.00% | 361,256 |
| 2008-03-04 | 2008-02-29 | 14.301 | 8,634 | -960 | 0.00% | 123,474 |
| 2008-02-29 | 2008-02-27 | 14.968 | 9,594 | -9,594 | 0.00% | 143,603 |
| 2008-02-18 | 2008-02-14 | 13.446 | 19,188 | -23,025 | 0.00% | 258,005 |
| 2008-02-15 | 2008-02-13 | 12.550 | 42,213 | -4,797 | 0.01% | 529,763 |
| 2008-02-13 | 2008-02-11 | 12.404 | 47,010 | -4,797 | 0.01% | 583,104 |
| 2008-02-12 | 2008-02-06 | 12.508 | 51,807 | +32,619 | 0.01% | 648,005 |
| 2008-02-05 | 2008-02-01 | 13.113 | 19,188 | -19,187 | 0.00% | 251,605 |
| 2008-02-04 | 2008-01-31 | 12.404 | 38,375 | +19,187 | 0.00% | 475,997 |
| 2008-01-31 | 2008-01-29 | 13.571 | 19,188 | -4,797 | 0.00% | 260,405 |
| 2008-01-30 | 2008-01-28 | 13.092 | 23,985 | +4,797 | 0.00% | 314,006 |
| 2008-01-29 | 2008-01-25 | 13.905 | 19,188 | -1,918 | 0.00% | 266,805 |
| 2008-01-23 | 2008-01-21 | 13.133 | 21,106 | +1,918 | 0.00% | 277,195 |
| 2008-01-17 | 2008-01-15 | 14.905 | 19,188 | +9,594 | 0.00% | 286,006 |
| 2008-01-15 | 2008-01-11 | 16.803 | 9,594 | -959 | 0.00% | 161,203 |
| 2008-01-10 | 2008-01-08 | 15.885 | 10,553 | -14,391 | 0.00% | 167,637 |
| 2008-01-07 | 2008-01-03 | 15.031 | 24,944 | +9,594 | 0.00% | 374,921 |
| 2008-01-04 | 2008-01-02 | 15.781 | 15,350 | +4,797 | 0.00% | 242,239 |
| 2007-12-28 | 2007-12-24 | 14.864 | 10,553 | -1,919 | 0.00% | 156,857 |
| 2007-12-17 | 2007-12-13 | 14.092 | 12,472 | -16,309 | 0.00% | 175,761 |
| 2007-12-11 | 2007-12-07 | 14.468 | 28,781 | -960 | 0.00% | 416,394 |
| 2007-12-05 | 2007-12-03 | 14.280 | 29,741 | -4,797 | 0.00% | 424,703 |
| 2007-12-04 | 2007-11-30 | 14.072 | 34,538 | -4,797 | 0.00% | 486,004 |
| 2007-12-03 | 2007-11-29 | 13.071 | 39,335 | -38,375 | 0.01% | 514,145 |
| 2007-11-30 | 2007-11-28 | 12.404 | 77,710 | -119,922 | 0.01% | 963,902 |
| 2007-11-29 | 2007-11-27 | 12.029 | 197,632 | +95,938 | 0.03% | 2,377,234 |
| 2007-11-28 | 2007-11-26 | 12.425 | 101,694 | -9,594 | 0.01% | 1,263,515 |
| 2007-11-20 | 2007-11-16 | 12.383 | 111,288 | +14,391 | 0.01% | 1,378,078 |
| 2007-11-19 | 2007-11-15 | 12.800 | 96,897 | -4,797 | 0.01% | 1,240,274 |
| 2007-11-16 | 2007-11-14 | 13.050 | 101,694 | -9,594 | 0.01% | 1,327,115 |
| 2007-11-13 | 2007-11-09 | 13.467 | 111,288 | -4,797 | 0.01% | 1,498,718 |
| 2007-11-12 | 2007-11-08 | 13.050 | 116,085 | +4,797 | 0.01% | 1,514,919 |
| 2007-11-09 | 2007-11-07 | 13.384 | 111,288 | -9,594 | 0.01% | 1,489,438 |
| 2007-11-08 | 2007-11-06 | 12.633 | 120,882 | +14,391 | 0.02% | 1,527,120 |
| 2007-11-05 | 2007-11-01 | 13.926 | 106,491 | +9,594 | 0.01% | 1,482,956 |
| 2007-11-02 | 2007-10-31 | 13.905 | 96,897 | +33,578 | 0.01% | 1,347,333 |
| 2007-11-01 | 2007-10-30 | 14.134 | 63,319 | -20,147 | 0.01% | 894,958 |
| 2007-10-31 | 2007-10-29 | 14.072 | 83,466 | +14,391 | 0.01% | 1,174,498 |
| 2007-10-30 | 2007-10-26 | 14.489 | 69,075 | +4,796 | 0.01% | 1,000,794 |
| 2007-10-29 | 2007-10-25 | 14.509 | 64,279 | -6,715 | 0.01% | 932,647 |
| 2007-10-26 | 2007-10-24 | 13.884 | 70,994 | +4,797 | 0.01% | 985,677 |
| 2007-10-24 | 2007-10-22 | 14.405 | 66,197 | +5,756 | 0.01% | 953,576 |
| 2007-10-22 | 2007-10-17 | 15.406 | 60,441 | -4,797 | 0.01% | 931,140 |
| 2007-10-18 | 2007-10-16 | 14.843 | 65,238 | -1,919 | 0.01% | 968,321 |
| 2007-10-17 | 2007-10-15 | 14.572 | 67,157 | +1,919 | 0.01% | 978,605 |
| 2007-10-16 | 2007-10-12 | 14.468 | 65,238 | +4,797 | 0.01% | 943,841 |
| 2007-10-15 | 2007-10-11 | 15.218 | 60,441 | +47,969 | 0.01% | 919,800 |
| 2007-10-12 | 2007-10-10 | 15.156 | 12,472 | -4,797 | 0.00% | 189,021 |
| 2007-10-05 | 2007-10-03 | 13.071 | 17,269 | -959 | 0.00% | 225,722 |
| 2007-10-04 | 2007-10-02 | 13.029 | 18,228 | -1,919 | 0.00% | 237,497 |
| 2007-10-03 | 2007-09-28 | 12.758 | 20,147 | +959 | 0.00% | 257,040 |
| 2007-10-02 | 2007-09-27 | 12.633 | 19,188 | -14,390 | 0.00% | 242,405 |
| 2007-09-28 | 2007-09-25 | 12.112 | 33,578 | +14,390 | 0.00% | 406,696 |
| 2007-09-27 | 2007-09-24 | 12.049 | 19,188 | -4,797 | 0.00% | 231,205 |
| 2007-09-18 | 2007-09-14 | 11.716 | 23,985 | +4,797 | 0.00% | 281,006 |
| 2007-09-12 | 2007-09-10 | 12.029 | 19,188 | -9,593 | 0.00% | 230,805 |
| 2007-09-11 | 2007-09-07 | 11.966 | 28,781 | +9,593 | 0.00% | 344,395 |
| 2007-08-29 | 2007-08-27 | 11.132 | 19,188 | -4,797 | 0.00% | 213,604 |
| 2007-08-21 | 2007-08-17 | 10.319 | 23,985 | -959 | 0.00% | 247,505 |
| 2007-08-10 | 2007-08-08 | 11.111 | 24,944 | -9,594 | 0.00% | 277,161 |
| 2007-08-08 | 2007-08-06 | 11.090 | 34,538 | +960 | 0.00% | 383,043 |
| 2007-07-31 | 2007-07-27 | 11.695 | 33,578 | +4,797 | 0.00% | 392,696 |
| 2007-07-26 | 2007-07-24 | 12.300 | 28,781 | +2,878 | 0.00% | 353,995 |
| 2007-07-25 | 2007-07-23 | 12.112 | 25,903 | -14,391 | 0.00% | 313,737 |
| 2007-07-23 | 2007-07-19 | 11.904 | 40,294 | -4,797 | 0.01% | 479,640 |
| 2007-07-20 | 2007-07-18 | 11.862 | 45,091 | -14,391 | 0.01% | 534,861 |
| 2007-07-17 | 2007-07-13 | 11.778 | 59,482 | +33,579 | 0.01% | 700,605 |
| 2007-07-16 | 2007-07-12 | 12.133 | 25,903 | +4,797 | 0.00% | 314,277 |
| 2007-07-13 | 2007-07-11 | 12.008 | 21,106 | +959 | 0.00% | 253,435 |
| 2007-07-04 | 2007-06-29 | 12.008 | 20,147 | -23,985 | 0.00% | 241,920 |
| 2007-06-28 | 2007-06-26 | 11.758 | 44,132 | -959 | 0.01% | 518,886 |
| 2007-06-26 | 2007-06-22 | 11.841 | 45,091 | 0.01% | 533,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy