History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 46,000 | +0 | 0.00% | 207,460 |
| 2025-10-13 | 2025-10-09 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-10-10 | 2025-10-08 | 4.410 | 46,000 | +0 | 0.00% | 202,860 |
| 2025-10-09 | 2025-10-06 | 4.500 | 46,000 | +0 | 0.00% | 207,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 46,000 | +0 | 0.00% | 210,220 |
| 2025-10-06 | 2025-10-02 | 4.600 | 46,000 | +0 | 0.00% | 211,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 46,000 | +0 | 0.00% | 211,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 46,000 | +0 | 0.00% | 212,060 |
| 2025-09-30 | 2025-09-26 | 4.570 | 46,000 | +0 | 0.00% | 210,220 |
| 2025-09-29 | 2025-09-25 | 4.590 | 46,000 | +0 | 0.00% | 211,140 |
| 2025-09-26 | 2025-09-24 | 4.630 | 46,000 | +0 | 0.00% | 212,980 |
| 2025-09-25 | 2025-09-23 | 4.560 | 46,000 | +0 | 0.00% | 209,760 |
| 2025-09-24 | 2025-09-22 | 4.560 | 46,000 | +0 | 0.00% | 209,760 |
| 2025-09-23 | 2025-09-19 | 4.540 | 46,000 | +0 | 0.00% | 208,840 |
| 2025-09-22 | 2025-09-18 | 4.600 | 46,000 | +0 | 0.00% | 211,600 |
| 2025-09-19 | 2025-09-17 | 4.620 | 46,000 | +0 | 0.00% | 212,520 |
| 2025-09-18 | 2025-09-16 | 4.640 | 46,000 | +0 | 0.00% | 213,440 |
| 2025-09-17 | 2025-09-15 | 4.640 | 46,000 | +0 | 0.00% | 213,440 |
| 2025-09-16 | 2025-09-12 | 4.710 | 46,000 | +0 | 0.00% | 216,660 |
| 2025-09-15 | 2025-09-11 | 4.710 | 46,000 | +0 | 0.00% | 216,660 |
| 2025-09-12 | 2025-09-10 | 4.720 | 46,000 | +0 | 0.00% | 217,120 |
| 2025-09-11 | 2025-09-09 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-09-10 | 2025-09-08 | 4.560 | 46,000 | +0 | 0.00% | 209,760 |
| 2025-09-09 | 2025-09-05 | 4.540 | 46,000 | +0 | 0.00% | 208,840 |
| 2025-09-08 | 2025-09-04 | 4.510 | 46,000 | +0 | 0.00% | 207,460 |
| 2025-09-05 | 2025-09-03 | 4.530 | 46,000 | +0 | 0.00% | 208,380 |
| 2025-09-04 | 2025-09-02 | 4.580 | 46,000 | +0 | 0.00% | 210,680 |
| 2025-09-03 | 2025-09-01 | 4.590 | 46,000 | +0 | 0.00% | 211,140 |
| 2025-09-02 | 2025-08-29 | 4.630 | 46,000 | +0 | 0.00% | 212,980 |
| 2025-09-01 | 2025-08-28 | 4.670 | 46,000 | +0 | 0.00% | 214,820 |
| 2025-08-29 | 2025-08-27 | 4.690 | 46,000 | +0 | 0.00% | 215,740 |
| 2025-08-28 | 2025-08-26 | 4.810 | 46,000 | +0 | 0.00% | 221,260 |
| 2025-08-27 | 2025-08-25 | 4.890 | 46,000 | +0 | 0.00% | 224,940 |
| 2025-08-26 | 2025-08-22 | 4.830 | 46,000 | +0 | 0.00% | 222,180 |
| 2025-08-25 | 2025-08-21 | 4.860 | 46,000 | +0 | 0.00% | 223,560 |
| 2025-08-22 | 2025-08-20 | 4.760 | 46,000 | -2,000 | 0.00% | 218,960 |
| 2025-08-14 | 2025-08-12 | 4.800 | 48,000 | -4,000 | 0.00% | 230,400 |
| 2025-07-25 | 2025-07-23 | 4.560 | 52,000 | -10,000 | 0.00% | 237,120 |
| 2025-07-22 | 2025-07-18 | 4.510 | 62,000 | -2,000 | 0.00% | 279,620 |
| 2025-07-15 | 2025-07-11 | 4.480 | 64,000 | -4,000 | 0.00% | 286,720 |
| 2025-07-11 | 2025-07-09 | 4.440 | 68,000 | -4,000 | 0.00% | 301,920 |
| 2025-06-27 | 2025-06-25 | 4.823 | 72,000 | +3,779 | 0.00% | 347,269 |
| 2025-06-19 | 2025-06-17 | 4.855 | 68,221 | +5,685 | 0.00% | 331,202 |
| 2025-05-28 | 2025-05-26 | 4.644 | 62,536 | +3,790 | 0.00% | 290,402 |
| 2025-05-22 | 2025-05-20 | 4.528 | 58,746 | -9,475 | 0.00% | 265,982 |
| 2025-04-03 | 2025-04-01 | 4.422 | 68,221 | +9,475 | 0.00% | 301,682 |
| 2025-03-14 | 2025-03-12 | 5.182 | 58,746 | -3,790 | 0.00% | 304,422 |
| 2025-03-11 | 2025-03-07 | 5.171 | 62,536 | +3,790 | 0.00% | 323,402 |
| 2025-03-04 | 2025-02-28 | 5.034 | 58,746 | +3,790 | 0.00% | 295,742 |
| 2025-03-03 | 2025-02-27 | 5.383 | 54,956 | +3,791 | 0.00% | 295,803 |
| 2025-02-27 | 2025-02-25 | 5.731 | 51,165 | -3,791 | 0.00% | 293,217 |
| 2025-02-26 | 2025-02-24 | 6.174 | 54,956 | +9,476 | 0.00% | 339,303 |
| 2025-02-25 | 2025-02-21 | 5.995 | 45,480 | -9,476 | 0.00% | 272,637 |
| 2025-02-24 | 2025-02-20 | 5.034 | 54,956 | +3,791 | 0.00% | 276,662 |
| 2025-02-20 | 2025-02-18 | 5.055 | 51,165 | +5,685 | 0.00% | 258,658 |
| 2025-02-19 | 2025-02-17 | 5.266 | 45,480 | -5,685 | 0.00% | 239,518 |
| 2025-02-18 | 2025-02-14 | 5.055 | 51,165 | +5,685 | 0.00% | 258,658 |
| 2024-12-19 | 2024-12-17 | 4.517 | 45,480 | -9,476 | 0.00% | 205,438 |
| 2024-11-15 | 2024-11-13 | 4.243 | 54,956 | -1,895 | 0.00% | 233,162 |
| 2024-10-25 | 2024-10-23 | 4.665 | 56,851 | +1,895 | 0.00% | 265,202 |
| 2024-10-21 | 2024-10-17 | 4.612 | 54,956 | -3,790 | 0.00% | 253,462 |
| 2024-10-15 | 2024-10-10 | 4.686 | 58,746 | -3,790 | 0.00% | 275,282 |
| 2024-10-14 | 2024-10-09 | 4.412 | 62,536 | -3,790 | 0.00% | 275,882 |
| 2024-10-07 | 2024-10-03 | 4.433 | 66,326 | +7,580 | 0.00% | 294,002 |
| 2024-10-04 | 2024-10-02 | 4.517 | 58,746 | +5,686 | 0.00% | 265,362 |
| 2024-10-03 | 2024-09-30 | 4.443 | 53,060 | -7,581 | 0.00% | 235,758 |
| 2024-09-30 | 2024-09-26 | 4.338 | 60,641 | -1,895 | 0.00% | 263,042 |
| 2024-09-26 | 2024-09-24 | 4.274 | 62,536 | +5,685 | 0.00% | 267,302 |
| 2024-09-23 | 2024-09-19 | 4.000 | 56,851 | +3,791 | 0.00% | 227,402 |
| 2024-06-28 | 2024-06-26 | 4.735 | 53,060 | +3,029 | 0.00% | 251,220 |
| 2024-06-07 | 2024-06-05 | 4.421 | 50,031 | -8,934 | 0.00% | 221,199 |
| 2024-06-06 | 2024-06-04 | 4.354 | 58,965 | +8,934 | 0.00% | 256,738 |
| 2024-06-05 | 2024-06-03 | 4.298 | 50,031 | -8,934 | 0.00% | 215,039 |
| 2024-06-04 | 2024-05-31 | 4.220 | 58,965 | +8,934 | 0.00% | 248,818 |
| 2024-05-30 | 2024-05-28 | 4.321 | 50,031 | -8,934 | 0.00% | 216,159 |
| 2024-05-29 | 2024-05-27 | 4.276 | 58,965 | +8,934 | 0.00% | 252,118 |
| 2024-05-13 | 2024-05-09 | 4.220 | 50,031 | +1,787 | 0.00% | 211,119 |
| 2024-02-29 | 2024-02-27 | 3.828 | 48,244 | -3,574 | 0.00% | 184,678 |
| 2024-02-23 | 2024-02-21 | 3.783 | 51,818 | -5,361 | 0.00% | 196,040 |
| 2024-02-15 | 2024-02-09 | 3.593 | 57,179 | +3,574 | 0.00% | 205,442 |
| 2024-02-08 | 2024-02-06 | 3.671 | 53,605 | +5,361 | 0.00% | 196,800 |
| 2024-02-01 | 2024-01-30 | 3.649 | 48,244 | -8,935 | 0.00% | 176,039 |
| 2024-01-30 | 2024-01-26 | 3.604 | 57,179 | +3,574 | 0.00% | 206,082 |
| 2024-01-19 | 2024-01-17 | 3.369 | 53,605 | +1,787 | 0.00% | 180,600 |
| 2024-01-15 | 2024-01-11 | 3.548 | 51,818 | +3,574 | 0.00% | 183,860 |
| 2023-07-03 | 2023-06-29 | 4.502 | 48,244 | +2,659 | 0.00% | 217,171 |
| 2023-03-08 | 2023-03-06 | 4.442 | 45,585 | -3,376 | 0.00% | 202,502 |
| 2023-03-07 | 2023-03-03 | 4.217 | 48,961 | +3,376 | 0.00% | 206,479 |
| 2023-03-02 | 2023-02-28 | 3.613 | 45,585 | -16,883 | 0.00% | 164,702 |
| 2023-02-22 | 2023-02-20 | 3.578 | 62,468 | +8,442 | 0.00% | 223,481 |
| 2023-02-13 | 2023-02-09 | 3.495 | 54,026 | -1,688 | 0.00% | 188,799 |
| 2023-02-06 | 2023-02-02 | 3.518 | 55,714 | -8,442 | 0.00% | 196,018 |
| 2023-02-03 | 2023-02-01 | 3.601 | 64,156 | +8,442 | 0.00% | 231,040 |
| 2023-02-01 | 2023-01-30 | 3.578 | 55,714 | +8,441 | 0.00% | 199,318 |
| 2023-01-31 | 2023-01-27 | 3.708 | 47,273 | -8,441 | 0.00% | 175,280 |
| 2023-01-18 | 2023-01-16 | 3.566 | 55,714 | +8,441 | 0.00% | 198,658 |
| 2023-01-16 | 2023-01-12 | 3.554 | 47,273 | -8,441 | 0.00% | 168,000 |
| 2023-01-11 | 2023-01-09 | 3.601 | 55,714 | +8,441 | 0.00% | 200,638 |
| 2023-01-10 | 2023-01-06 | 3.613 | 47,273 | +1,688 | 0.00% | 170,800 |
| 2022-12-28 | 2022-12-22 | 3.246 | 45,585 | -5,065 | 0.00% | 147,961 |
| 2022-12-20 | 2022-12-16 | 3.270 | 50,650 | -5,064 | 0.00% | 165,602 |
| 2022-12-16 | 2022-12-14 | 3.281 | 55,714 | +5,064 | 0.00% | 182,818 |
| 2022-12-13 | 2022-12-09 | 3.187 | 50,650 | +8,442 | 0.00% | 161,401 |
| 2022-12-09 | 2022-12-07 | 3.104 | 42,208 | -8,442 | 0.00% | 131,000 |
| 2022-12-06 | 2022-12-02 | 3.104 | 50,650 | +8,442 | 0.00% | 157,201 |
| 2022-07-04 | 2022-06-29 | 4.354 | 42,208 | +2,473 | 0.00% | 183,768 |
| 2022-03-10 | 2022-03-08 | 4.845 | 39,735 | -1,589 | 0.00% | 192,501 |
| 2022-02-17 | 2022-02-15 | 5.436 | 41,324 | -1,590 | 0.00% | 224,639 |
| 2021-09-02 | 2021-08-31 | 5.210 | 42,914 | -4,768 | 0.00% | 223,562 |
| 2021-09-01 | 2021-08-30 | 4.882 | 47,682 | -7,947 | 0.00% | 232,801 |
| 2021-07-05 | 2021-06-30 | 5.143 | 55,629 | -4,724 | 0.00% | 286,102 |
| 2021-05-12 | 2021-05-10 | 4.494 | 60,353 | +7,544 | 0.00% | 271,198 |
| 2021-03-03 | 2021-03-01 | 4.984 | 52,809 | -1,509 | 0.00% | 263,199 |
| 2021-02-24 | 2021-02-22 | 5.024 | 54,318 | +7,544 | 0.00% | 272,880 |
| 2021-02-23 | 2021-02-19 | 5.024 | 46,774 | +4,527 | 0.00% | 234,981 |
| 2021-01-28 | 2021-01-26 | 4.812 | 42,247 | -7,545 | 0.00% | 203,278 |
| 2021-01-25 | 2021-01-21 | 5.037 | 49,792 | +3,018 | 0.00% | 250,802 |
| 2021-01-18 | 2021-01-14 | 5.037 | 46,774 | +1,509 | 0.00% | 235,601 |
| 2021-01-14 | 2021-01-12 | 4.653 | 45,265 | +4,526 | 0.00% | 210,600 |
| 2020-12-04 | 2020-12-02 | 5.408 | 40,739 | -10,561 | 0.00% | 220,322 |
| 2020-12-03 | 2020-12-01 | 5.474 | 51,300 | -7,545 | 0.00% | 280,838 |
| 2020-11-23 | 2020-11-19 | 5.554 | 58,845 | +7,545 | 0.00% | 326,822 |
| 2020-10-21 | 2020-10-19 | 6.177 | 51,300 | -3,018 | 0.00% | 316,878 |
| 2020-10-19 | 2020-10-15 | 6.084 | 54,318 | +3,018 | 0.00% | 330,480 |
| 2020-10-08 | 2020-10-06 | 6.044 | 51,300 | -1,509 | 0.00% | 310,078 |
| 2020-08-28 | 2020-08-26 | 6.853 | 52,809 | -3,018 | 0.00% | 361,898 |
| 2020-08-19 | 2020-08-17 | 6.893 | 55,827 | +3,018 | 0.00% | 384,801 |
| 2020-08-03 | 2020-07-30 | 6.694 | 52,809 | -6,036 | 0.00% | 353,498 |
| 2020-07-28 | 2020-07-24 | 6.588 | 58,845 | -19,614 | 0.00% | 387,663 |
| 2020-07-15 | 2020-07-13 | 7.065 | 78,459 | -45,265 | 0.00% | 554,317 |
| 2020-06-30 | 2020-06-26 | 7.043 | 123,724 | +4,270 | 0.01% | 871,395 |
| 2020-06-29 | 2020-06-24 | 7.084 | 119,454 | +43,703 | 0.01% | 846,241 |
| 2020-06-05 | 2020-06-03 | 7.222 | 75,751 | -5,827 | 0.00% | 547,038 |
| 2020-05-19 | 2020-05-15 | 7.331 | 81,578 | -21,852 | 0.00% | 598,078 |
| 2020-05-04 | 2020-04-28 | 7.620 | 103,430 | -1,456 | 0.01% | 788,103 |
| 2020-04-23 | 2020-04-21 | 7.730 | 104,886 | +2,913 | 0.01% | 810,717 |
| 2020-04-09 | 2020-04-07 | 8.292 | 101,973 | +7,284 | 0.01% | 845,601 |
| 2020-04-07 | 2020-04-03 | 7.894 | 94,689 | +1,457 | 0.01% | 747,499 |
| 2020-03-17 | 2020-03-13 | 7.990 | 93,232 | -1,457 | 0.01% | 744,958 |
| 2020-03-12 | 2020-03-10 | 8.347 | 94,689 | +1,457 | 0.01% | 790,399 |
| 2020-03-06 | 2020-03-04 | 8.718 | 93,232 | -1,457 | 0.01% | 812,797 |
| 2020-02-26 | 2020-02-24 | 8.540 | 94,689 | -29,135 | 0.01% | 808,599 |
| 2020-02-20 | 2020-02-18 | 8.141 | 123,824 | -4,370 | 0.01% | 1,008,099 |
| 2020-01-31 | 2020-01-29 | 7.853 | 128,194 | -29,136 | 0.01% | 1,006,717 |
| 2020-01-30 | 2020-01-24 | 8.114 | 157,330 | -36,418 | 0.01% | 1,276,564 |
| 2020-01-29 | 2020-01-22 | 8.334 | 193,748 | +7,283 | 0.01% | 1,614,617 |
| 2020-01-23 | 2020-01-21 | 8.237 | 186,465 | -7,283 | 0.01% | 1,536,003 |
| 2020-01-22 | 2020-01-20 | 8.594 | 193,748 | +94,689 | 0.01% | 1,665,157 |
| 2020-01-06 | 2020-01-02 | 7.784 | 99,059 | +4,370 | 0.01% | 771,117 |
| 2019-12-20 | 2019-12-18 | 7.455 | 94,689 | -72,838 | 0.01% | 705,900 |
| 2019-12-10 | 2019-12-06 | 7.194 | 167,527 | +5,827 | 0.01% | 1,205,201 |
| 2019-11-29 | 2019-11-27 | 7.414 | 161,700 | -7,284 | 0.01% | 1,198,802 |
| 2019-11-26 | 2019-11-22 | 7.057 | 168,984 | -67,010 | 0.01% | 1,192,483 |
| 2019-11-22 | 2019-11-20 | 7.139 | 235,994 | +46,616 | 0.01% | 1,684,798 |
| 2019-11-21 | 2019-11-19 | 7.304 | 189,378 | +120,911 | 0.01% | 1,383,199 |
| 2019-11-14 | 2019-11-12 | 7.249 | 68,467 | -4,371 | 0.00% | 496,317 |
| 2019-11-12 | 2019-11-08 | 7.441 | 72,838 | +1,457 | 0.00% | 542,002 |
| 2019-11-06 | 2019-11-04 | 7.208 | 71,381 | +4,370 | 0.00% | 514,500 |
| 2019-10-28 | 2019-10-24 | 6.494 | 67,011 | +2,914 | 0.00% | 435,162 |
| 2019-08-07 | 2019-08-05 | 7.043 | 64,097 | +1,457 | 0.00% | 451,438 |
| 2019-07-11 | 2019-07-09 | 7.839 | 62,640 | -2,914 | 0.00% | 491,056 |
| 2019-07-03 | 2019-06-28 | 8.558 | 65,554 | +1,826 | 0.00% | 561,032 |
| 2019-05-31 | 2019-05-29 | 8.219 | 63,728 | -4,248 | 0.00% | 523,804 |
| 2019-05-27 | 2019-05-23 | 7.753 | 67,976 | +4,248 | 0.00% | 527,040 |
| 2019-05-06 | 2019-05-02 | 8.742 | 63,728 | +1,417 | 0.00% | 557,104 |
| 2019-04-17 | 2019-04-15 | 9.575 | 62,311 | -1,417 | 0.00% | 596,637 |
| 2019-04-15 | 2019-04-11 | 9.716 | 63,728 | -1,416 | 0.00% | 619,205 |
| 2019-04-10 | 2019-04-08 | 9.067 | 65,144 | -349,793 | 0.00% | 590,643 |
| 2019-04-09 | 2019-04-04 | 9.194 | 414,937 | +5,665 | 0.02% | 3,814,860 |
| 2019-04-02 | 2019-03-29 | 9.886 | 409,272 | -164,276 | 0.02% | 4,045,997 |
| 2019-03-18 | 2019-03-14 | 10.691 | 573,548 | -1,416 | 0.03% | 6,131,704 |
| 2019-03-13 | 2019-03-11 | 10.804 | 574,964 | +1,416 | 0.03% | 6,211,802 |
| 2019-03-08 | 2019-03-06 | 11.100 | 573,548 | +1,417 | 0.03% | 6,366,604 |
| 2019-03-04 | 2019-02-28 | 11.143 | 572,131 | -1,417 | 0.03% | 6,375,115 |
| 2019-02-28 | 2019-02-26 | 11.030 | 573,548 | -99,131 | 0.03% | 6,326,104 |
| 2019-02-27 | 2019-02-25 | 11.199 | 672,679 | +1,416 | 0.04% | 7,533,496 |
| 2019-02-25 | 2019-02-21 | 11.185 | 671,263 | +1,416 | 0.04% | 7,508,158 |
| 2019-02-22 | 2019-02-20 | 11.326 | 669,847 | +7,081 | 0.04% | 7,586,920 |
| 2019-02-19 | 2019-02-15 | 11.510 | 662,766 | +1,416 | 0.04% | 7,628,398 |
| 2019-02-18 | 2019-02-14 | 11.736 | 661,350 | -1,416 | 0.04% | 7,761,540 |
| 2019-02-15 | 2019-02-13 | 11.058 | 662,766 | +1,416 | 0.04% | 7,328,878 |
| 2019-01-29 | 2019-01-25 | 10.239 | 661,350 | +7,081 | 0.04% | 6,771,500 |
| 2019-01-25 | 2019-01-23 | 10.535 | 654,269 | +4,248 | 0.04% | 6,893,038 |
| 2019-01-21 | 2019-01-17 | 10.041 | 650,021 | -53,814 | 0.04% | 6,526,983 |
| 2019-01-18 | 2019-01-16 | 10.154 | 703,835 | -28,323 | 0.04% | 7,146,860 |
| 2019-01-16 | 2019-01-14 | 9.928 | 732,158 | +382,365 | 0.04% | 7,269,016 |
| 2019-01-15 | 2019-01-11 | 9.589 | 349,793 | +1,416 | 0.02% | 3,354,257 |
| 2019-01-03 | 2018-12-31 | 9.151 | 348,377 | -28,323 | 0.02% | 3,188,159 |
| 2018-12-27 | 2018-12-20 | 8.954 | 376,700 | -72,225 | 0.02% | 3,372,876 |
| 2018-12-20 | 2018-12-18 | 8.742 | 448,925 | +73,641 | 0.03% | 3,924,460 |
| 2018-12-04 | 2018-11-30 | 9.222 | 375,284 | +1,416 | 0.02% | 3,460,898 |
| 2018-11-26 | 2018-11-22 | 9.815 | 373,868 | +1,416 | 0.02% | 3,669,599 |
| 2018-11-23 | 2018-11-21 | 9.815 | 372,452 | -43,901 | 0.02% | 3,655,701 |
| 2018-11-22 | 2018-11-20 | 9.900 | 416,353 | -99,132 | 0.02% | 4,121,879 |
| 2018-11-21 | 2018-11-19 | 9.956 | 515,485 | +229,419 | 0.03% | 5,132,402 |
| 2018-11-20 | 2018-11-16 | 9.745 | 286,066 | +38,237 | 0.02% | 2,787,602 |
| 2018-10-31 | 2018-10-29 | 9.067 | 247,829 | -21,243 | 0.01% | 2,246,998 |
| 2018-10-25 | 2018-10-23 | 9.674 | 269,072 | +94,883 | 0.02% | 2,603,003 |
| 2018-10-19 | 2018-10-16 | 9.123 | 174,189 | -21,242 | 0.01% | 1,589,164 |
| 2018-10-15 | 2018-10-11 | 9.166 | 195,431 | -52,398 | 0.01% | 1,791,240 |
| 2018-10-05 | 2018-10-03 | 10.479 | 247,829 | +12,745 | 0.01% | 2,596,998 |
| 2018-10-04 | 2018-10-02 | 10.366 | 235,084 | +162,859 | 0.01% | 2,436,883 |
| 2018-10-03 | 2018-09-28 | 10.182 | 72,225 | +14,162 | 0.00% | 735,425 |
| 2018-09-27 | 2018-09-24 | 9.377 | 58,063 | -165,691 | 0.00% | 544,481 |
| 2018-09-21 | 2018-09-19 | 9.759 | 223,754 | +2,832 | 0.01% | 2,183,556 |
| 2018-09-18 | 2018-09-14 | 9.801 | 220,922 | -4,249 | 0.01% | 2,165,279 |
| 2018-09-14 | 2018-09-12 | 9.363 | 225,171 | +38,237 | 0.01% | 2,108,344 |
| 2018-09-12 | 2018-09-10 | 9.208 | 186,934 | +169,940 | 0.01% | 1,721,280 |
| 2018-09-04 | 2018-08-31 | 9.180 | 16,994 | -21,243 | 0.00% | 156,000 |
| 2018-08-20 | 2018-08-16 | 8.106 | 38,237 | +21,243 | 0.00% | 309,964 |
| 2018-07-04 | 2018-06-29 | 7.273 | 16,994 | +593 | 0.00% | 123,593 |
| 2018-03-15 | 2018-03-13 | 6.892 | 16,401 | -8,200 | 0.00% | 113,040 |
| 2017-07-04 | 2017-06-30 | 6.860 | 24,601 | +985 | 0.00% | 168,757 |
| 2017-06-14 | 2017-06-12 | 7.088 | 23,616 | -10,496 | 0.00% | 167,400 |
| 2017-05-19 | 2017-05-17 | 7.073 | 34,112 | -39,360 | 0.00% | 241,281 |
| 2017-05-08 | 2017-05-04 | 6.890 | 73,472 | -2,624 | 0.00% | 506,241 |
| 2017-04-25 | 2017-04-21 | 7.256 | 76,096 | -7,872 | 0.00% | 552,161 |
| 2017-04-21 | 2017-04-19 | 7.134 | 83,968 | +3,936 | 0.01% | 599,042 |
| 2017-04-19 | 2017-04-13 | 7.454 | 80,032 | +3,936 | 0.01% | 596,582 |
| 2017-04-12 | 2017-04-10 | 7.454 | 76,096 | +5,248 | 0.00% | 567,242 |
| 2017-03-15 | 2017-03-13 | 8.034 | 70,848 | +13,120 | 0.00% | 569,162 |
| 2017-03-13 | 2017-03-09 | 8.262 | 57,728 | -19,680 | 0.00% | 476,961 |
| 2017-03-09 | 2017-03-07 | 7.957 | 77,408 | -6,560 | 0.00% | 615,962 |
| 2017-03-06 | 2017-03-02 | 7.912 | 83,968 | +45,920 | 0.01% | 664,322 |
| 2017-03-01 | 2017-02-27 | 7.927 | 38,048 | +5,248 | 0.00% | 301,601 |
| 2016-08-04 | 2016-08-01 | 6.479 | 32,800 | -6,560 | 0.00% | 212,501 |
| 2016-07-25 | 2016-07-21 | 6.174 | 39,360 | -6,560 | 0.00% | 243,001 |
| 2016-07-05 | 2016-06-30 | 6.392 | 45,920 | +1,675 | 0.00% | 293,504 |
| 2016-03-23 | 2016-03-21 | 5.601 | 44,245 | -6,321 | 0.00% | 247,799 |
| 2015-11-23 | 2015-11-19 | 4.778 | 50,566 | +6,321 | 0.00% | 241,600 |
| 2015-09-21 | 2015-09-17 | 4.920 | 44,245 | +6,320 | 0.00% | 217,699 |
| 2015-07-06 | 2015-07-02 | 6.324 | 37,925 | +1,207 | 0.00% | 239,836 |
| 2015-06-26 | 2015-06-24 | 6.504 | 36,718 | +6,120 | 0.00% | 238,803 |
| 2015-06-01 | 2015-05-28 | 7.043 | 30,598 | +6,120 | 0.00% | 215,500 |
| 2015-04-15 | 2015-04-13 | 6.847 | 24,478 | -3,672 | 0.00% | 167,597 |
| 2015-04-13 | 2015-04-09 | 6.863 | 28,150 | -15,911 | 0.00% | 193,199 |
| 2015-04-10 | 2015-04-08 | 6.438 | 44,061 | -11,015 | 0.00% | 283,679 |
| 2014-11-28 | 2014-11-26 | 6.193 | 55,076 | -4,896 | 0.00% | 341,098 |
| 2014-11-13 | 2014-11-11 | 6.062 | 59,972 | -18,359 | 0.00% | 363,580 |
| 2014-10-03 | 2014-09-29 | 5.981 | 78,331 | -244,784 | 0.01% | 468,481 |
| 2014-09-29 | 2014-09-25 | 6.079 | 323,115 | -61,196 | 0.02% | 1,964,162 |
| 2014-09-23 | 2014-09-19 | 6.128 | 384,311 | +4,896 | 0.03% | 2,355,003 |
| 2014-09-19 | 2014-09-17 | 6.128 | 379,415 | -122,392 | 0.03% | 2,325,001 |
| 2014-09-18 | 2014-09-16 | 6.013 | 501,807 | -183,588 | 0.03% | 3,017,601 |
| 2014-09-17 | 2014-09-15 | 6.046 | 685,395 | +3,672 | 0.05% | 4,144,002 |
| 2014-09-11 | 2014-09-08 | 6.242 | 681,723 | +183,588 | 0.05% | 4,255,481 |
| 2014-09-10 | 2014-09-05 | 6.177 | 498,135 | +461,417 | 0.03% | 3,076,920 |
| 2014-08-28 | 2014-08-26 | 6.373 | 36,718 | +6,120 | 0.00% | 234,003 |
| 2014-08-11 | 2014-08-07 | 6.046 | 30,598 | -4,896 | 0.00% | 185,000 |
| 2014-07-29 | 2014-07-25 | 6.275 | 35,494 | -1,224 | 0.00% | 222,722 |
| 2014-07-17 | 2014-07-15 | 6.340 | 36,718 | -6,119 | 0.00% | 232,803 |
| 2014-07-10 | 2014-07-08 | 6.095 | 42,837 | +2,448 | 0.00% | 261,099 |
| 2014-07-08 | 2014-07-04 | 6.619 | 40,389 | +1,699 | 0.00% | 267,327 |
| 2014-06-18 | 2014-06-16 | 6.209 | 38,690 | -3,517 | 0.00% | 240,241 |
| 2014-06-16 | 2014-06-12 | 6.209 | 42,207 | +3,517 | 0.00% | 262,080 |
| 2014-05-07 | 2014-05-02 | 6.397 | 38,690 | +3,517 | 0.00% | 247,502 |
| 2014-04-01 | 2014-03-28 | 6.175 | 35,173 | +5,863 | 0.00% | 217,203 |
| 2014-03-19 | 2014-03-17 | 5.834 | 29,310 | -2,345 | 0.00% | 170,998 |
| 2013-12-27 | 2013-12-20 | 8.018 | 31,655 | -3,518 | 0.00% | 253,798 |
| 2013-12-09 | 2013-12-05 | 8.581 | 35,173 | +3,518 | 0.00% | 301,804 |
| 2013-11-20 | 2013-11-18 | 8.171 | 31,655 | -5,862 | 0.00% | 258,658 |
| 2013-11-05 | 2013-11-01 | 8.069 | 37,517 | -17,587 | 0.00% | 302,717 |
| 2013-11-04 | 2013-10-31 | 8.103 | 55,104 | -2,344 | 0.00% | 446,503 |
| 2013-10-18 | 2013-10-16 | 8.103 | 57,448 | +7,034 | 0.00% | 465,496 |
| 2013-10-17 | 2013-10-15 | 8.205 | 50,414 | +1,172 | 0.00% | 413,661 |
| 2013-10-16 | 2013-10-11 | 8.376 | 49,242 | +11,725 | 0.00% | 412,444 |
| 2013-10-08 | 2013-10-04 | 8.205 | 37,517 | -11,725 | 0.00% | 307,837 |
| 2013-10-04 | 2013-10-02 | 8.001 | 49,242 | +1,173 | 0.00% | 393,964 |
| 2013-10-02 | 2013-09-27 | 7.728 | 48,069 | +5,862 | 0.00% | 371,459 |
| 2013-09-30 | 2013-09-26 | 7.898 | 42,207 | +4,690 | 0.00% | 333,360 |
| 2013-09-13 | 2013-09-11 | 8.393 | 37,517 | -11,725 | 0.00% | 314,877 |
| 2013-09-11 | 2013-09-09 | 8.427 | 49,242 | -5,862 | 0.00% | 414,964 |
| 2013-08-23 | 2013-08-21 | 9.041 | 55,104 | +5,862 | 0.00% | 498,204 |
| 2013-08-05 | 2013-08-01 | 8.922 | 49,242 | -9,379 | 0.00% | 439,324 |
| 2013-07-08 | 2013-07-04 | 8.428 | 58,621 | +2,146 | 0.00% | 494,084 |
| 2013-06-06 | 2013-06-04 | 8.623 | 56,475 | -5,648 | 0.00% | 486,997 |
| 2013-06-05 | 2013-06-03 | 8.322 | 62,123 | +5,648 | 0.00% | 517,001 |
| 2013-05-31 | 2013-05-29 | 9.190 | 56,475 | +5,647 | 0.00% | 518,997 |
| 2013-05-27 | 2013-05-23 | 9.402 | 50,828 | +5,648 | 0.00% | 477,902 |
| 2013-05-22 | 2013-05-20 | 9.137 | 45,180 | -1,130 | 0.00% | 412,797 |
| 2013-05-21 | 2013-05-16 | 9.562 | 46,310 | +4,518 | 0.00% | 442,802 |
| 2013-05-16 | 2013-05-14 | 9.880 | 41,792 | -7,906 | 0.00% | 412,922 |
| 2013-05-15 | 2013-05-13 | 9.668 | 49,698 | -22,590 | 0.00% | 480,477 |
| 2013-05-09 | 2013-05-07 | 9.934 | 72,288 | -14,684 | 0.01% | 718,076 |
| 2013-05-08 | 2013-05-06 | 10.146 | 86,972 | +24,849 | 0.01% | 882,420 |
| 2013-05-06 | 2013-05-02 | 10.128 | 62,123 | +5,648 | 0.00% | 629,201 |
| 2013-04-24 | 2013-04-22 | 9.969 | 56,475 | -16,943 | 0.00% | 562,996 |
| 2013-04-02 | 2013-03-27 | 9.137 | 73,418 | +22,590 | 0.01% | 670,800 |
| 2013-03-27 | 2013-03-25 | 8.588 | 50,828 | +5,648 | 0.00% | 436,502 |
| 2013-03-26 | 2013-03-22 | 8.765 | 45,180 | +11,295 | 0.00% | 395,998 |
| 2013-03-22 | 2013-03-20 | 8.853 | 33,885 | +11,295 | 0.00% | 299,998 |
| 2013-01-10 | 2013-01-08 | 8.269 | 22,590 | -11,295 | 0.00% | 186,799 |
| 2012-12-17 | 2012-12-13 | 7.791 | 33,885 | -3,389 | 0.00% | 263,998 |
| 2012-12-13 | 2012-12-11 | 7.596 | 37,274 | +3,389 | 0.00% | 283,142 |
| 2012-12-12 | 2012-12-10 | 7.579 | 33,885 | +5,647 | 0.00% | 256,798 |
| 2012-12-04 | 2012-11-30 | 7.720 | 28,238 | +5,648 | 0.00% | 218,003 |
| 2012-10-09 | 2012-10-05 | 8.305 | 22,590 | -3,389 | 0.00% | 187,599 |
| 2012-08-28 | 2012-08-24 | 7.419 | 25,979 | -5,647 | 0.00% | 192,743 |
| 2012-08-24 | 2012-08-22 | 7.100 | 31,626 | -5,648 | 0.00% | 224,559 |
| 2012-07-09 | 2012-07-05 | 7.183 | 37,274 | +1,439 | 0.00% | 267,740 |
| 2012-06-27 | 2012-06-25 | 7.054 | 35,835 | +5,430 | 0.00% | 252,783 |
| 2012-04-30 | 2012-04-26 | 7.459 | 30,405 | +1,086 | 0.00% | 226,800 |
| 2012-02-29 | 2012-02-27 | 7.330 | 29,319 | -5,430 | 0.00% | 214,919 |
| 2012-02-15 | 2012-02-13 | 7.238 | 34,749 | -3,257 | 0.00% | 251,523 |
| 2012-02-13 | 2012-02-09 | 7.073 | 38,006 | +8,687 | 0.00% | 268,798 |
| 2012-02-09 | 2012-02-07 | 6.944 | 29,319 | +2,172 | 0.00% | 203,579 |
| 2012-01-26 | 2012-01-19 | 6.188 | 27,147 | +5,429 | 0.00% | 167,998 |
| 2012-01-06 | 2012-01-04 | 7.249 | 21,718 | -4,838 | 0.00% | 157,433 |
| 2011-08-31 | 2011-08-29 | 7.117 | 26,556 | -5,311 | 0.00% | 189,003 |
| 2011-08-18 | 2011-08-16 | 6.722 | 31,867 | -5,311 | 0.00% | 214,202 |
| 2011-07-19 | 2011-07-15 | 7.757 | 37,178 | +5,311 | 0.00% | 288,401 |
| 2011-06-27 | 2011-06-23 | 8.529 | 31,867 | -3,186 | 0.00% | 271,802 |
| 2011-06-17 | 2011-06-15 | 9.301 | 35,053 | +3,186 | 0.00% | 326,036 |
| 2011-05-31 | 2011-05-27 | 9.301 | 31,867 | -4,249 | 0.00% | 296,403 |
| 2011-05-27 | 2011-05-25 | 9.652 | 36,116 | +4,249 | 0.00% | 348,601 |
| 2011-05-26 | 2011-05-24 | 9.613 | 31,867 | +973 | 0.00% | 306,351 |
| 2011-05-17 | 2011-05-13 | 9.400 | 30,894 | -3,090 | 0.00% | 290,397 |
| 2011-05-16 | 2011-05-12 | 9.516 | 33,984 | +1,030 | 0.00% | 323,403 |
| 2011-04-15 | 2011-04-13 | 9.303 | 32,954 | -5,149 | 0.00% | 306,561 |
| 2011-04-06 | 2011-04-01 | 8.837 | 38,103 | -4,119 | 0.00% | 336,700 |
| 2011-04-04 | 2011-03-31 | 9.186 | 42,222 | +8,238 | 0.00% | 387,858 |
| 2011-03-18 | 2011-03-16 | 10.313 | 33,984 | -1,030 | 0.00% | 350,463 |
| 2011-03-10 | 2011-03-08 | 10.177 | 35,014 | -4,119 | 0.00% | 356,325 |
| 2011-03-09 | 2011-03-07 | 10.138 | 39,133 | +4,119 | 0.00% | 396,722 |
| 2011-03-04 | 2011-03-02 | 10.060 | 35,014 | +5,150 | 0.00% | 352,245 |
| 2011-03-03 | 2011-03-01 | 10.157 | 29,864 | -2,060 | 0.00% | 303,335 |
| 2011-02-28 | 2011-02-24 | 9.477 | 31,924 | +2,060 | 0.00% | 302,559 |
| 2011-02-17 | 2011-02-15 | 9.866 | 29,864 | +7,208 | 0.00% | 294,635 |
| 2011-02-08 | 2011-02-02 | 9.866 | 22,656 | -5,149 | 0.00% | 223,522 |
| 2010-11-25 | 2010-11-23 | 9.264 | 27,805 | -3,089 | 0.00% | 257,581 |
| 2010-11-23 | 2010-11-19 | 9.536 | 30,894 | +3,089 | 0.00% | 294,597 |
| 2010-11-16 | 2010-11-12 | 9.070 | 27,805 | -2,059 | 0.00% | 252,181 |
| 2010-11-12 | 2010-11-10 | 9.322 | 29,864 | +2,059 | 0.00% | 278,395 |
| 2010-10-27 | 2010-10-25 | 9.186 | 27,805 | -5,149 | 0.00% | 255,421 |
| 2010-10-22 | 2010-10-20 | 9.108 | 32,954 | -25,745 | 0.00% | 300,161 |
| 2010-10-15 | 2010-10-13 | 9.322 | 58,699 | +25,745 | 0.01% | 547,198 |
| 2010-09-15 | 2010-09-13 | 8.390 | 32,954 | -3,089 | 0.00% | 276,481 |
| 2010-09-14 | 2010-09-10 | 8.332 | 36,043 | +3,089 | 0.00% | 300,297 |
| 2010-09-03 | 2010-09-01 | 7.827 | 32,954 | -15,447 | 0.00% | 257,921 |
| 2010-08-05 | 2010-08-03 | 7.768 | 48,401 | -4,119 | 0.00% | 375,999 |
| 2010-07-19 | 2010-07-15 | 7.594 | 52,520 | -30,895 | 0.01% | 398,818 |
| 2010-07-09 | 2010-07-07 | 7.361 | 83,415 | +5,149 | 0.01% | 613,983 |
| 2010-07-02 | 2010-06-29 | 7.380 | 78,266 | +5,149 | 0.01% | 577,603 |
| 2010-06-30 | 2010-06-28 | 7.652 | 73,117 | +20,597 | 0.01% | 559,484 |
| 2010-06-01 | 2010-05-28 | 6.720 | 52,520 | -5,149 | 0.01% | 352,918 |
| 2010-05-27 | 2010-05-25 | 6.814 | 57,669 | +2,109 | 0.01% | 392,933 |
| 2010-05-11 | 2010-05-07 | 7.096 | 55,560 | -992 | 0.01% | 394,243 |
| 2010-05-07 | 2010-05-05 | 7.459 | 56,552 | +992 | 0.01% | 421,802 |
| 2010-04-26 | 2010-04-22 | 8.205 | 55,560 | -1,984 | 0.01% | 455,843 |
| 2010-04-21 | 2010-04-19 | 8.043 | 57,544 | -4,961 | 0.01% | 462,841 |
| 2010-04-19 | 2010-04-15 | 8.225 | 62,505 | +8,930 | 0.01% | 514,084 |
| 2010-04-16 | 2010-04-14 | 8.265 | 53,575 | -992 | 0.01% | 442,797 |
| 2010-04-14 | 2010-04-12 | 8.063 | 54,567 | +1,984 | 0.01% | 439,996 |
| 2010-04-13 | 2010-04-09 | 8.205 | 52,583 | +2,976 | 0.01% | 431,418 |
| 2010-04-01 | 2010-03-30 | 8.003 | 49,607 | -9,921 | 0.01% | 397,002 |
| 2010-03-31 | 2010-03-29 | 7.902 | 59,528 | -4,961 | 0.01% | 470,399 |
| 2010-03-30 | 2010-03-26 | 7.781 | 64,489 | -4,961 | 0.01% | 501,801 |
| 2010-03-24 | 2010-03-22 | 7.882 | 69,450 | +9,922 | 0.01% | 547,404 |
| 2010-03-15 | 2010-03-11 | 8.205 | 59,528 | -5,953 | 0.01% | 488,399 |
| 2010-03-10 | 2010-03-08 | 8.164 | 65,481 | -4,961 | 0.01% | 534,600 |
| 2010-03-08 | 2010-03-04 | 7.882 | 70,442 | +2,977 | 0.01% | 555,223 |
| 2010-03-05 | 2010-03-03 | 8.043 | 67,465 | +4,960 | 0.01% | 542,638 |
| 2010-03-04 | 2010-03-02 | 7.983 | 62,505 | +4,961 | 0.01% | 498,964 |
| 2010-02-19 | 2010-02-17 | 8.245 | 57,544 | -4,961 | 0.01% | 474,441 |
| 2010-02-17 | 2010-02-11 | 8.225 | 62,505 | +2,977 | 0.01% | 514,084 |
| 2010-02-12 | 2010-02-10 | 8.043 | 59,528 | +1,984 | 0.01% | 478,799 |
| 2010-02-08 | 2010-02-04 | 8.104 | 57,544 | +12,898 | 0.01% | 466,321 |
| 2010-02-04 | 2010-02-02 | 8.285 | 44,646 | +4,961 | 0.00% | 369,899 |
| 2010-02-03 | 2010-02-01 | 8.366 | 39,685 | -9,922 | 0.00% | 331,996 |
| 2010-02-02 | 2010-01-29 | 7.983 | 49,607 | +4,961 | 0.01% | 396,002 |
| 2010-02-01 | 2010-01-28 | 8.346 | 44,646 | -3,969 | 0.00% | 372,599 |
| 2010-01-29 | 2010-01-27 | 8.043 | 48,615 | +3,969 | 0.00% | 391,023 |
| 2010-01-28 | 2010-01-26 | 8.164 | 44,646 | +992 | 0.00% | 364,499 |
| 2010-01-25 | 2010-01-21 | 8.547 | 43,654 | -992 | 0.00% | 373,120 |
| 2010-01-20 | 2010-01-18 | 8.971 | 44,646 | -992 | 0.00% | 400,499 |
| 2010-01-19 | 2010-01-15 | 9.071 | 45,638 | +1,984 | 0.00% | 413,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 43,654 | -16,866 | 0.00% | 394,240 |
| 2010-01-15 | 2010-01-13 | 8.265 | 60,520 | +9,921 | 0.01% | 500,198 |
| 2010-01-14 | 2010-01-12 | 8.567 | 50,599 | -9,921 | 0.01% | 433,501 |
| 2010-01-08 | 2010-01-06 | 8.305 | 60,520 | -2,977 | 0.01% | 502,638 |
| 2010-01-05 | 2009-12-31 | 7.701 | 63,497 | -49,606 | 0.01% | 488,962 |
| 2009-12-07 | 2009-12-03 | 8.285 | 113,103 | -993 | 0.01% | 937,076 |
| 2009-11-24 | 2009-11-20 | 8.346 | 114,096 | -1,984 | 0.01% | 952,203 |
| 2009-11-17 | 2009-11-13 | 8.184 | 116,080 | +9,921 | 0.01% | 950,041 |
| 2009-11-12 | 2009-11-10 | 8.366 | 106,159 | -9,921 | 0.01% | 888,104 |
| 2009-11-10 | 2009-11-06 | 8.325 | 116,080 | -4,961 | 0.01% | 966,421 |
| 2009-11-09 | 2009-11-05 | 8.245 | 121,041 | +9,922 | 0.01% | 997,964 |
| 2009-11-03 | 2009-10-30 | 8.205 | 111,119 | +1,984 | 0.01% | 911,678 |
| 2009-10-28 | 2009-10-23 | 8.769 | 109,135 | -4,961 | 0.01% | 957,001 |
| 2009-10-27 | 2009-10-22 | 8.749 | 114,096 | -39,685 | 0.01% | 998,203 |
| 2009-10-22 | 2009-10-20 | 8.608 | 153,781 | +44,646 | 0.02% | 1,323,700 |
| 2009-10-19 | 2009-10-15 | 8.628 | 109,135 | -2,976 | 0.01% | 941,601 |
| 2009-10-07 | 2009-10-05 | 8.245 | 112,111 | +4,960 | 0.01% | 924,337 |
| 2009-09-25 | 2009-09-23 | 8.850 | 107,151 | -4,960 | 0.01% | 948,243 |
| 2009-09-07 | 2009-09-03 | 9.293 | 112,111 | -21,827 | 0.01% | 1,041,857 |
| 2009-09-03 | 2009-09-01 | 9.051 | 133,938 | -27,780 | 0.01% | 1,212,297 |
| 2009-09-01 | 2009-08-28 | 8.971 | 161,718 | -127,986 | 0.02% | 1,450,699 |
| 2009-08-31 | 2009-08-27 | 9.031 | 289,704 | -4,960 | 0.03% | 2,616,323 |
| 2009-08-28 | 2009-08-26 | 9.172 | 294,664 | +1,984 | 0.03% | 2,702,697 |
| 2009-08-25 | 2009-08-21 | 9.212 | 292,680 | -4,961 | 0.03% | 2,696,300 |
| 2009-08-21 | 2009-08-19 | 9.112 | 297,641 | +10,914 | 0.03% | 2,712,003 |
| 2009-08-20 | 2009-08-18 | 9.172 | 286,727 | +4,960 | 0.03% | 2,629,898 |
| 2009-08-18 | 2009-08-14 | 9.555 | 281,767 | -4,960 | 0.03% | 2,692,324 |
| 2009-08-14 | 2009-08-12 | 9.595 | 286,727 | +992 | 0.03% | 2,751,278 |
| 2009-08-11 | 2009-08-07 | 9.797 | 285,735 | -4,961 | 0.03% | 2,799,359 |
| 2009-08-06 | 2009-08-04 | 10.120 | 290,696 | +4,961 | 0.03% | 2,941,722 |
| 2009-08-04 | 2009-07-31 | 9.938 | 285,735 | +1,984 | 0.03% | 2,839,679 |
| 2009-07-31 | 2009-07-29 | 9.878 | 283,751 | -9,921 | 0.03% | 2,802,802 |
| 2009-07-30 | 2009-07-28 | 10.341 | 293,672 | +22,819 | 0.03% | 3,036,958 |
| 2009-07-29 | 2009-07-27 | 10.341 | 270,853 | +40,678 | 0.03% | 2,800,979 |
| 2009-07-20 | 2009-07-16 | 9.515 | 230,175 | +2,976 | 0.02% | 2,190,075 |
| 2009-07-08 | 2009-07-06 | 9.575 | 227,199 | -4,961 | 0.02% | 2,175,499 |
| 2009-07-07 | 2009-07-03 | 9.595 | 232,160 | +2,977 | 0.02% | 2,227,682 |
| 2009-07-03 | 2009-06-30 | 9.656 | 229,183 | +992 | 0.02% | 2,212,977 |
| 2009-06-29 | 2009-06-25 | 9.595 | 228,191 | -9,922 | 0.02% | 2,189,598 |
| 2009-06-24 | 2009-06-22 | 9.797 | 238,113 | -14,882 | 0.02% | 2,332,804 |
| 2009-06-19 | 2009-06-17 | 9.777 | 252,995 | -14,882 | 0.03% | 2,473,504 |
| 2009-06-18 | 2009-06-16 | 9.676 | 267,877 | +9,922 | 0.03% | 2,592,003 |
| 2009-06-17 | 2009-06-15 | 10.039 | 257,955 | +4,960 | 0.03% | 2,589,597 |
| 2009-06-11 | 2009-06-09 | 10.220 | 252,995 | +7,937 | 0.03% | 2,585,704 |
| 2009-06-10 | 2009-06-08 | 10.442 | 245,058 | +7,938 | 0.02% | 2,558,925 |
| 2009-06-09 | 2009-06-05 | 10.865 | 237,120 | -52,584 | 0.02% | 2,576,415 |
| 2009-06-08 | 2009-06-04 | 10.644 | 289,704 | +55,560 | 0.03% | 3,083,524 |
| 2009-06-05 | 2009-06-03 | 10.220 | 234,144 | +30,756 | 0.02% | 2,393,040 |
| 2009-06-04 | 2009-06-02 | 10.200 | 203,388 | -30,756 | 0.02% | 2,074,602 |
| 2009-06-03 | 2009-06-01 | 9.595 | 234,144 | -31,748 | 0.02% | 2,246,720 |
| 2009-06-02 | 2009-05-29 | 9.495 | 265,892 | +39,685 | 0.03% | 2,524,556 |
| 2009-06-01 | 2009-05-27 | 9.454 | 226,207 | -4,961 | 0.02% | 2,138,640 |
| 2009-05-29 | 2009-05-26 | 9.172 | 231,168 | -1,984 | 0.02% | 2,120,303 |
| 2009-05-22 | 2009-05-20 | 9.212 | 233,152 | +1,984 | 0.02% | 2,147,901 |
| 2009-05-20 | 2009-05-18 | 9.313 | 231,168 | -1,984 | 0.02% | 2,152,923 |
| 2009-05-19 | 2009-05-15 | 9.233 | 233,152 | -9,921 | 0.02% | 2,152,601 |
| 2009-05-13 | 2009-05-11 | 9.394 | 243,073 | -99,214 | 0.02% | 2,283,398 |
| 2009-05-12 | 2009-05-08 | 9.555 | 342,287 | +3,969 | 0.03% | 3,270,602 |
| 2009-05-11 | 2009-05-07 | 9.616 | 338,318 | +6,945 | 0.03% | 3,253,137 |
| 2009-05-08 | 2009-05-06 | 10.111 | 331,373 | +150,804 | 0.03% | 3,350,559 |
| 2009-05-07 | 2009-05-05 | 9.658 | 180,569 | +3,810 | 0.02% | 1,743,953 |
| 2009-05-04 | 2009-04-29 | 9.370 | 176,759 | +971 | 0.02% | 1,656,196 |
| 2009-04-27 | 2009-04-23 | 9.514 | 175,788 | -1,943 | 0.02% | 1,672,437 |
| 2009-04-24 | 2009-04-22 | 9.370 | 177,731 | -4,856 | 0.02% | 1,665,303 |
| 2009-04-22 | 2009-04-20 | 9.843 | 182,587 | -10,683 | 0.02% | 1,797,283 |
| 2009-04-21 | 2009-04-17 | 9.638 | 193,270 | +9,712 | 0.02% | 1,862,640 |
| 2009-04-20 | 2009-04-16 | 9.720 | 183,558 | +26,223 | 0.02% | 1,784,161 |
| 2009-04-15 | 2009-04-09 | 9.287 | 157,335 | -5,828 | 0.02% | 1,461,237 |
| 2009-04-14 | 2009-04-08 | 9.226 | 163,163 | +9,712 | 0.02% | 1,505,284 |
| 2009-04-07 | 2009-04-03 | 9.658 | 153,451 | +3,885 | 0.02% | 1,482,044 |
| 2009-04-06 | 2009-04-02 | 10.008 | 149,566 | -3,885 | 0.02% | 1,496,883 |
| 2009-03-23 | 2009-03-19 | 9.782 | 153,451 | +3,885 | 0.02% | 1,501,005 |
| 2009-03-20 | 2009-03-18 | 9.761 | 149,566 | +3,885 | 0.02% | 1,459,923 |
| 2009-03-18 | 2009-03-16 | 9.926 | 145,681 | -7,770 | 0.02% | 1,446,001 |
| 2009-03-16 | 2009-03-12 | 9.267 | 153,451 | -4,856 | 0.02% | 1,422,004 |
| 2009-03-12 | 2009-03-10 | 9.184 | 158,307 | -2,913 | 0.02% | 1,453,964 |
| 2009-03-11 | 2009-03-09 | 8.587 | 161,220 | -2,914 | 0.02% | 1,384,438 |
| 2009-03-10 | 2009-03-06 | 8.443 | 164,134 | -17,482 | 0.02% | 1,385,802 |
| 2009-03-09 | 2009-03-05 | 8.670 | 181,616 | +2,914 | 0.02% | 1,574,544 |
| 2009-03-06 | 2009-03-04 | 9.184 | 178,702 | +4,856 | 0.02% | 1,641,281 |
| 2009-02-25 | 2009-02-23 | 9.473 | 173,846 | -4,856 | 0.02% | 1,646,801 |
| 2009-02-24 | 2009-02-20 | 9.184 | 178,702 | +4,856 | 0.02% | 1,641,281 |
| 2009-02-20 | 2009-02-18 | 9.493 | 173,846 | -4,856 | 0.02% | 1,650,381 |
| 2009-02-19 | 2009-02-17 | 9.267 | 178,702 | +12,626 | 0.02% | 1,656,001 |
| 2009-02-06 | 2009-02-04 | 9.843 | 166,076 | -9,712 | 0.02% | 1,634,758 |
| 2009-02-05 | 2009-02-03 | 9.287 | 175,788 | -14,568 | 0.02% | 1,632,617 |
| 2009-02-04 | 2009-02-02 | 8.999 | 190,356 | +19,424 | 0.02% | 1,713,037 |
| 2009-02-03 | 2009-01-30 | 9.740 | 170,932 | -4,856 | 0.02% | 1,664,958 |
| 2009-02-02 | 2009-01-29 | 9.761 | 175,788 | -7,770 | 0.02% | 1,715,877 |
| 2009-01-23 | 2009-01-21 | 9.514 | 183,558 | +4,856 | 0.02% | 1,746,361 |
| 2009-01-16 | 2009-01-14 | 10.091 | 178,702 | -5,827 | 0.02% | 1,803,201 |
| 2009-01-15 | 2009-01-13 | 9.390 | 184,529 | -3,885 | 0.02% | 1,732,799 |
| 2009-01-14 | 2009-01-12 | 9.390 | 188,414 | +9,712 | 0.02% | 1,769,280 |
| 2009-01-13 | 2009-01-09 | 9.843 | 178,702 | -10,683 | 0.02% | 1,759,041 |
| 2009-01-12 | 2009-01-08 | 9.617 | 189,385 | -971 | 0.02% | 1,821,299 |
| 2009-01-09 | 2009-01-07 | 10.132 | 190,356 | -100,035 | 0.02% | 1,928,636 |
| 2009-01-08 | 2009-01-06 | 10.914 | 290,391 | -5,827 | 0.03% | 3,169,405 |
| 2009-01-07 | 2009-01-05 | 10.914 | 296,218 | +147,623 | 0.03% | 3,233,002 |
| 2009-01-06 | 2009-01-02 | 10.729 | 148,595 | -3,884 | 0.02% | 1,594,265 |
| 2009-01-02 | 2008-12-29 | 9.596 | 152,479 | -48,561 | 0.02% | 1,463,237 |
| 2008-12-30 | 2008-12-24 | 9.246 | 201,040 | +48,561 | 0.02% | 1,858,863 |
| 2008-12-23 | 2008-12-19 | 10.194 | 152,479 | -36,906 | 0.02% | 1,554,297 |
| 2008-12-22 | 2008-12-18 | 9.720 | 189,385 | +36,906 | 0.02% | 1,840,798 |
| 2008-12-19 | 2008-12-17 | 10.235 | 152,479 | -51,474 | 0.02% | 1,560,577 |
| 2008-12-18 | 2008-12-16 | 9.740 | 203,953 | -24,280 | 0.02% | 1,986,598 |
| 2008-12-17 | 2008-12-15 | 9.370 | 228,233 | -21,367 | 0.02% | 2,138,496 |
| 2008-12-16 | 2008-12-12 | 8.937 | 249,600 | -349,634 | 0.03% | 2,230,761 |
| 2008-12-15 | 2008-12-11 | 9.555 | 599,234 | +63,128 | 0.06% | 5,725,759 |
| 2008-12-12 | 2008-12-10 | 9.823 | 536,106 | +281,650 | 0.06% | 5,266,083 |
| 2008-12-11 | 2008-12-09 | 9.349 | 254,456 | +24,280 | 0.03% | 2,378,960 |
| 2008-12-10 | 2008-12-08 | 9.638 | 230,176 | -53,416 | 0.02% | 2,218,322 |
| 2008-12-09 | 2008-12-05 | 9.081 | 283,592 | +31,078 | 0.03% | 2,575,439 |
| 2008-12-08 | 2008-12-04 | 9.473 | 252,514 | +14,569 | 0.03% | 2,392,004 |
| 2008-12-05 | 2008-12-03 | 9.596 | 237,945 | +48,560 | 0.02% | 2,283,396 |
| 2008-12-04 | 2008-12-02 | 8.876 | 189,385 | +25,251 | 0.02% | 1,680,899 |
| 2008-12-03 | 2008-12-01 | 9.370 | 164,134 | +7,770 | 0.02% | 1,537,902 |
| 2008-12-02 | 2008-11-28 | 9.638 | 156,364 | +3,885 | 0.02% | 1,506,959 |
| 2008-12-01 | 2008-11-27 | 9.267 | 152,479 | +1,942 | 0.02% | 1,412,997 |
| 2008-11-28 | 2008-11-26 | 8.649 | 150,537 | +4,856 | 0.02% | 1,302,001 |
| 2008-11-27 | 2008-11-25 | 8.567 | 145,681 | -4,856 | 0.02% | 1,248,001 |
| 2008-11-26 | 2008-11-24 | 8.217 | 150,537 | +4,856 | 0.02% | 1,236,901 |
| 2008-11-21 | 2008-11-19 | 8.752 | 145,681 | -4,856 | 0.02% | 1,275,001 |
| 2008-11-17 | 2008-11-13 | 7.887 | 150,537 | -27,194 | 0.02% | 1,187,301 |
| 2008-11-13 | 2008-11-11 | 8.381 | 177,731 | +3,885 | 0.02% | 1,489,623 |
| 2008-11-12 | 2008-11-10 | 8.814 | 173,846 | +3,885 | 0.02% | 1,532,241 |
| 2008-11-10 | 2008-11-06 | 9.061 | 169,961 | -1,942 | 0.02% | 1,540,000 |
| 2008-11-06 | 2008-11-04 | 8.402 | 171,903 | +1,942 | 0.02% | 1,444,316 |
| 2008-11-05 | 2008-11-03 | 8.505 | 169,961 | -4,856 | 0.02% | 1,445,500 |
| 2008-11-04 | 2008-10-31 | 8.155 | 174,817 | +4,856 | 0.02% | 1,425,599 |
| 2008-10-31 | 2008-10-29 | 7.208 | 169,961 | -1,942 | 0.02% | 1,225,000 |
| 2008-10-30 | 2008-10-28 | 6.796 | 171,903 | +1,942 | 0.02% | 1,168,197 |
| 2008-10-23 | 2008-10-21 | 8.484 | 169,961 | -2,914 | 0.02% | 1,442,000 |
| 2008-10-21 | 2008-10-17 | 7.661 | 172,875 | -3,884 | 0.02% | 1,324,323 |
| 2008-10-20 | 2008-10-16 | 8.155 | 176,759 | +3,884 | 0.02% | 1,441,436 |
| 2008-10-17 | 2008-10-15 | 8.031 | 172,875 | -2,913 | 0.02% | 1,388,403 |
| 2008-10-14 | 2008-10-10 | 7.166 | 175,788 | -971 | 0.02% | 1,259,758 |
| 2008-10-10 | 2008-10-08 | 6.672 | 176,759 | -972 | 0.02% | 1,179,357 |
| 2008-10-09 | 2008-10-06 | 9.885 | 177,731 | -1,942 | 0.02% | 1,756,803 |
| 2008-09-29 | 2008-09-25 | 10.296 | 179,673 | -2,914 | 0.02% | 1,849,999 |
| 2008-09-26 | 2008-09-24 | 9.967 | 182,587 | +4,856 | 0.02% | 1,819,843 |
| 2008-09-23 | 2008-09-19 | 11.223 | 177,731 | -4,856 | 0.02% | 1,994,704 |
| 2008-09-19 | 2008-09-17 | 11.120 | 182,587 | -971 | 0.02% | 2,030,403 |
| 2008-09-18 | 2008-09-16 | 10.729 | 183,558 | -8,741 | 0.02% | 1,969,381 |
| 2008-09-17 | 2008-09-12 | 12.006 | 192,299 | -4,856 | 0.02% | 2,308,683 |
| 2008-09-08 | 2008-09-04 | 11.882 | 197,155 | -160,249 | 0.02% | 2,342,622 |
| 2008-09-05 | 2008-09-03 | 12.356 | 357,404 | -77,696 | 0.04% | 4,416,003 |
| 2008-09-02 | 2008-08-29 | 13.179 | 435,100 | +234,060 | 0.04% | 5,734,397 |
| 2008-09-01 | 2008-08-28 | 12.706 | 201,040 | +19,424 | 0.02% | 2,554,385 |
| 2008-08-27 | 2008-08-25 | 12.397 | 181,616 | -2,913 | 0.02% | 2,251,486 |
| 2008-08-26 | 2008-08-21 | 11.738 | 184,529 | +1,942 | 0.02% | 2,165,999 |
| 2008-08-11 | 2008-08-07 | 12.315 | 182,587 | -4,856 | 0.02% | 2,248,484 |
| 2008-08-08 | 2008-08-05 | 12.191 | 187,443 | -4,856 | 0.02% | 2,285,123 |
| 2008-08-05 | 2008-08-01 | 12.685 | 192,299 | -3,885 | 0.02% | 2,439,363 |
| 2008-07-28 | 2008-07-24 | 12.088 | 196,184 | +6,799 | 0.02% | 2,371,485 |
| 2008-07-25 | 2008-07-23 | 12.726 | 189,385 | -3,885 | 0.02% | 2,410,198 |
| 2008-07-21 | 2008-07-17 | 11.738 | 193,270 | -6,798 | 0.02% | 2,268,600 |
| 2008-07-11 | 2008-07-09 | 10.852 | 200,068 | -972 | 0.02% | 2,171,235 |
| 2008-07-04 | 2008-07-02 | 11.058 | 201,040 | -4,856 | 0.02% | 2,223,184 |
| 2008-06-25 | 2008-06-23 | 11.841 | 205,896 | -2,913 | 0.02% | 2,438,004 |
| 2008-06-23 | 2008-06-19 | 12.109 | 208,809 | -13,597 | 0.02% | 2,528,397 |
| 2008-06-16 | 2008-06-12 | 12.356 | 222,406 | -971 | 0.02% | 2,747,998 |
| 2008-06-12 | 2008-06-10 | 12.726 | 223,377 | -162,192 | 0.02% | 2,842,795 |
| 2008-06-11 | 2008-06-06 | 13.633 | 385,569 | -3,885 | 0.04% | 5,256,283 |
| 2008-06-10 | 2008-06-05 | 13.118 | 389,454 | +9,712 | 0.04% | 5,108,746 |
| 2008-06-06 | 2008-06-04 | 13.571 | 379,742 | +1,943 | 0.04% | 5,153,387 |
| 2008-06-04 | 2008-06-02 | 14.724 | 377,799 | +6,798 | 0.04% | 5,562,698 |
| 2008-06-03 | 2008-05-30 | 14.765 | 371,001 | +38,849 | 0.04% | 5,477,885 |
| 2008-06-02 | 2008-05-29 | 14.250 | 332,152 | +78,667 | 0.03% | 4,733,274 |
| 2008-05-29 | 2008-05-27 | 13.962 | 253,485 | +1,943 | 0.03% | 3,539,164 |
| 2008-05-28 | 2008-05-26 | 14.003 | 251,542 | +69,926 | 0.03% | 3,522,395 |
| 2008-05-27 | 2008-05-23 | 13.941 | 181,616 | -8,740 | 0.02% | 2,531,987 |
| 2008-05-26 | 2008-05-22 | 12.665 | 190,356 | +6,798 | 0.02% | 2,410,795 |
| 2008-05-22 | 2008-05-20 | 12.891 | 183,558 | -2,914 | 0.02% | 2,366,281 |
| 2008-05-19 | 2008-05-15 | 13.262 | 186,472 | +4,856 | 0.02% | 2,472,966 |
| 2008-05-16 | 2008-05-14 | 13.221 | 181,616 | +2,914 | 0.02% | 2,401,087 |
| 2008-05-14 | 2008-05-09 | 13.077 | 178,702 | -2,914 | 0.02% | 2,336,801 |
| 2008-05-09 | 2008-05-07 | 13.113 | 181,616 | -666 | 0.02% | 2,381,462 |
| 2008-05-02 | 2008-04-29 | 12.779 | 182,282 | -2,879 | 0.02% | 2,329,395 |
| 2008-04-29 | 2008-04-25 | 12.612 | 185,161 | -4,796 | 0.02% | 2,335,306 |
| 2008-04-28 | 2008-04-24 | 13.113 | 189,957 | -960 | 0.02% | 2,490,835 |
| 2008-04-11 | 2008-04-09 | 11.507 | 190,917 | -11,512 | 0.02% | 2,196,962 |
| 2008-04-10 | 2008-04-08 | 12.112 | 202,429 | -5,757 | 0.02% | 2,451,816 |
| 2008-04-08 | 2008-04-03 | 11.445 | 208,186 | +1,919 | 0.03% | 2,382,664 |
| 2008-04-07 | 2008-04-02 | 11.028 | 206,267 | -1,919 | 0.03% | 2,274,701 |
| 2008-04-03 | 2008-04-01 | 11.028 | 208,186 | +1,919 | 0.03% | 2,295,864 |
| 2008-04-02 | 2008-03-31 | 11.028 | 206,267 | +2,878 | 0.03% | 2,274,701 |
| 2008-04-01 | 2008-03-28 | 11.737 | 203,389 | -70,994 | 0.03% | 2,387,123 |
| 2008-03-31 | 2008-03-27 | 11.007 | 274,383 | +9,594 | 0.04% | 3,020,161 |
| 2008-03-28 | 2008-03-26 | 11.111 | 264,789 | -2,878 | 0.03% | 2,942,159 |
| 2008-03-26 | 2008-03-20 | 10.507 | 267,667 | +5,756 | 0.03% | 2,812,317 |
| 2008-03-25 | 2008-03-19 | 11.090 | 261,911 | -2,878 | 0.03% | 2,904,720 |
| 2008-03-19 | 2008-03-17 | 11.424 | 264,789 | +4,797 | 0.03% | 3,024,959 |
| 2008-03-18 | 2008-03-14 | 12.821 | 259,992 | -23,985 | 0.03% | 3,333,297 |
| 2008-03-13 | 2008-03-11 | 13.384 | 283,977 | +2,878 | 0.04% | 3,800,643 |
| 2008-03-12 | 2008-03-10 | 13.592 | 281,099 | -71,953 | 0.04% | 3,820,725 |
| 2008-03-10 | 2008-03-06 | 13.842 | 353,052 | +143,907 | 0.05% | 4,887,038 |
| 2008-03-05 | 2008-03-03 | 13.946 | 209,145 | +12,472 | 0.03% | 2,916,840 |
| 2008-03-04 | 2008-02-29 | 14.301 | 196,673 | -18,228 | 0.03% | 2,812,599 |
| 2008-03-03 | 2008-02-28 | 14.760 | 214,901 | -4,797 | 0.03% | 3,171,835 |
| 2008-02-29 | 2008-02-27 | 14.968 | 219,698 | -7,675 | 0.03% | 3,288,437 |
| 2008-02-28 | 2008-02-26 | 14.593 | 227,373 | +18,228 | 0.03% | 3,317,996 |
| 2008-02-25 | 2008-02-21 | 14.009 | 209,145 | -8,634 | 0.03% | 2,929,920 |
| 2008-02-22 | 2008-02-20 | 14.051 | 217,779 | -391,428 | 0.03% | 3,059,954 |
| 2008-02-20 | 2008-02-18 | 14.697 | 609,207 | +14,391 | 0.08% | 8,953,502 |
| 2008-02-19 | 2008-02-15 | 14.363 | 594,816 | -1,919 | 0.08% | 8,543,598 |
| 2008-02-18 | 2008-02-14 | 13.446 | 596,735 | -19,188 | 0.08% | 8,023,801 |
| 2008-02-12 | 2008-02-06 | 12.508 | 615,923 | +19,188 | 0.08% | 7,704,006 |
| 2008-02-05 | 2008-02-01 | 13.113 | 596,735 | -14,391 | 0.08% | 7,824,761 |
| 2008-02-04 | 2008-01-31 | 12.404 | 611,126 | +9,594 | 0.08% | 7,580,305 |
| 2008-01-31 | 2008-01-29 | 13.571 | 601,532 | -4,797 | 0.08% | 8,163,543 |
| 2008-01-29 | 2008-01-25 | 13.905 | 606,329 | +2,878 | 0.08% | 8,430,884 |
| 2008-01-24 | 2008-01-22 | 12.029 | 603,451 | -2,878 | 0.08% | 7,258,665 |
| 2008-01-23 | 2008-01-21 | 13.133 | 606,329 | +4,797 | 0.08% | 7,963,204 |
| 2008-01-22 | 2008-01-18 | 13.905 | 601,532 | -3,837 | 0.08% | 8,364,183 |
| 2008-01-21 | 2008-01-17 | 14.155 | 605,369 | +12,472 | 0.08% | 8,568,975 |
| 2008-01-18 | 2008-01-16 | 13.467 | 592,897 | -57,563 | 0.08% | 7,984,555 |
| 2008-01-17 | 2008-01-15 | 14.905 | 650,460 | +35,497 | 0.08% | 9,695,397 |
| 2008-01-15 | 2008-01-11 | 16.803 | 614,963 | -148,704 | 0.08% | 10,332,918 |
| 2008-01-14 | 2008-01-10 | 16.677 | 763,667 | -11,513 | 0.10% | 12,735,997 |
| 2008-01-11 | 2008-01-09 | 16.302 | 775,180 | -4,797 | 0.10% | 12,637,124 |
| 2008-01-08 | 2008-01-04 | 15.698 | 779,977 | +57,563 | 0.10% | 12,243,785 |
| 2008-01-04 | 2008-01-02 | 15.781 | 722,414 | +44,132 | 0.09% | 11,400,423 |
| 2008-01-03 | 2007-12-31 | 16.156 | 678,282 | +26,862 | 0.09% | 10,958,496 |
| 2008-01-02 | 2007-12-27 | 15.885 | 651,420 | -226,413 | 0.08% | 10,347,966 |
| 2007-12-28 | 2007-12-24 | 14.864 | 877,833 | +348,255 | 0.11% | 13,047,893 |
| 2007-12-27 | 2007-12-20 | 14.489 | 529,578 | +52,766 | 0.07% | 7,672,796 |
| 2007-12-21 | 2007-12-19 | 14.259 | 476,812 | +139,110 | 0.06% | 6,798,956 |
| 2007-12-19 | 2007-12-17 | 14.072 | 337,702 | -210,104 | 0.04% | 4,751,999 |
| 2007-12-18 | 2007-12-14 | 14.426 | 547,806 | -71,954 | 0.07% | 7,902,633 |
| 2007-12-17 | 2007-12-13 | 14.092 | 619,760 | +12,472 | 0.08% | 8,733,919 |
| 2007-12-14 | 2007-12-12 | 14.322 | 607,288 | +47,969 | 0.08% | 8,697,419 |
| 2007-12-13 | 2007-12-11 | 14.280 | 559,319 | -11,513 | 0.07% | 7,987,099 |
| 2007-12-12 | 2007-12-10 | 14.092 | 570,832 | -244,642 | 0.07% | 8,044,405 |
| 2007-12-11 | 2007-12-07 | 14.468 | 815,474 | -83,466 | 0.10% | 11,798,004 |
| 2007-12-10 | 2007-12-06 | 14.801 | 898,940 | +23,985 | 0.11% | 13,305,402 |
| 2007-12-07 | 2007-12-05 | 14.801 | 874,955 | +466,259 | 0.11% | 12,950,395 |
| 2007-12-06 | 2007-12-04 | 14.885 | 408,696 | +70,035 | 0.05% | 6,083,276 |
| 2007-12-05 | 2007-12-03 | 14.280 | 338,661 | -47,969 | 0.04% | 4,836,094 |
| 2007-12-04 | 2007-11-30 | 14.072 | 386,630 | +55,644 | 0.05% | 5,440,493 |
| 2007-12-03 | 2007-11-29 | 13.071 | 330,986 | +40,294 | 0.04% | 4,326,295 |
| 2007-11-21 | 2007-11-19 | 12.404 | 290,692 | -4,797 | 0.04% | 3,605,695 |
| 2007-11-20 | 2007-11-16 | 12.383 | 295,489 | -172,689 | 0.04% | 3,659,036 |
| 2007-11-15 | 2007-11-13 | 12.696 | 468,178 | +9,594 | 0.06% | 5,943,842 |
| 2007-11-13 | 2007-11-09 | 13.467 | 458,584 | -1,919 | 0.06% | 6,175,759 |
| 2007-11-09 | 2007-11-07 | 13.384 | 460,503 | -1,919 | 0.06% | 6,163,202 |
| 2007-11-08 | 2007-11-06 | 12.633 | 462,422 | +4,797 | 0.06% | 5,841,845 |
| 2007-11-07 | 2007-11-05 | 12.696 | 457,625 | -95,938 | 0.06% | 5,809,864 |
| 2007-11-02 | 2007-10-31 | 13.905 | 553,563 | +5,757 | 0.07% | 7,697,183 |
| 2007-11-01 | 2007-10-30 | 14.134 | 547,806 | +111,288 | 0.07% | 7,742,753 |
| 2007-10-31 | 2007-10-29 | 14.072 | 436,518 | +53,725 | 0.06% | 6,142,496 |
| 2007-10-30 | 2007-10-26 | 14.489 | 382,793 | -263,830 | 0.05% | 5,546,100 |
| 2007-10-29 | 2007-10-25 | 14.509 | 646,623 | +28,782 | 0.08% | 9,382,084 |
| 2007-10-25 | 2007-10-23 | 14.363 | 617,841 | -4,797 | 0.08% | 8,874,316 |
| 2007-10-24 | 2007-10-22 | 14.405 | 622,638 | +4,797 | 0.08% | 8,969,177 |
| 2007-10-23 | 2007-10-18 | 15.760 | 617,841 | +225,454 | 0.08% | 9,737,276 |
| 2007-10-22 | 2007-10-17 | 15.406 | 392,387 | +71,954 | 0.05% | 6,045,023 |
| 2007-10-15 | 2007-10-11 | 15.218 | 320,433 | -14,391 | 0.04% | 4,876,397 |
| 2007-10-12 | 2007-10-10 | 15.156 | 334,824 | +300,286 | 0.04% | 5,074,461 |
| 2007-10-08 | 2007-10-04 | 12.779 | 34,538 | -2,878 | 0.00% | 441,364 |
| 2007-10-05 | 2007-10-03 | 13.071 | 37,416 | -25,903 | 0.00% | 489,062 |
| 2007-10-03 | 2007-09-28 | 12.758 | 63,319 | -960 | 0.01% | 807,838 |
| 2007-10-02 | 2007-09-27 | 12.633 | 64,279 | -5,756 | 0.01% | 812,046 |
| 2007-09-28 | 2007-09-25 | 12.112 | 70,035 | -959 | 0.01% | 848,262 |
| 2007-09-27 | 2007-09-24 | 12.049 | 70,994 | -960 | 0.01% | 855,438 |
| 2007-09-25 | 2007-09-21 | 11.674 | 71,954 | -49,887 | 0.01% | 840,005 |
| 2007-09-24 | 2007-09-20 | 11.737 | 121,841 | -6,716 | 0.02% | 1,430,016 |
| 2007-09-21 | 2007-09-19 | 11.841 | 128,557 | -245,602 | 0.02% | 1,522,240 |
| 2007-09-20 | 2007-09-18 | 11.612 | 374,159 | +19,188 | 0.05% | 4,344,605 |
| 2007-09-19 | 2007-09-17 | 11.612 | 354,971 | -143,907 | 0.05% | 4,121,801 |
| 2007-09-18 | 2007-09-14 | 11.716 | 498,878 | -4,797 | 0.06% | 5,844,799 |
| 2007-09-17 | 2007-09-13 | 11.674 | 503,675 | -3,837 | 0.06% | 5,880,000 |
| 2007-09-13 | 2007-09-11 | 11.799 | 507,512 | +191,876 | 0.06% | 5,988,274 |
| 2007-09-12 | 2007-09-10 | 12.029 | 315,636 | -960 | 0.04% | 3,796,656 |
| 2007-09-11 | 2007-09-07 | 11.966 | 316,596 | +21,107 | 0.04% | 3,788,404 |
| 2007-09-10 | 2007-09-06 | 11.987 | 295,489 | +253,276 | 0.04% | 3,541,996 |
| 2007-09-07 | 2007-09-05 | 11.487 | 42,213 | -23,984 | 0.01% | 484,883 |
| 2007-09-03 | 2007-08-30 | 10.819 | 66,197 | -4,797 | 0.01% | 716,217 |
| 2007-08-31 | 2007-08-29 | 10.674 | 70,994 | +1,919 | 0.01% | 757,758 |
| 2007-08-29 | 2007-08-27 | 11.132 | 69,075 | +2,878 | 0.01% | 768,955 |
| 2007-08-28 | 2007-08-24 | 10.903 | 66,197 | +14,390 | 0.01% | 721,737 |
| 2007-08-27 | 2007-08-23 | 10.799 | 51,807 | +23,985 | 0.01% | 559,445 |
| 2007-08-24 | 2007-08-22 | 10.757 | 27,822 | +4,797 | 0.00% | 299,280 |
| 2007-08-09 | 2007-08-07 | 11.049 | 23,025 | -3,838 | 0.00% | 254,398 |
| 2007-08-06 | 2007-08-02 | 11.361 | 26,863 | -959 | 0.00% | 305,204 |
| 2007-08-03 | 2007-08-01 | 11.507 | 27,822 | -4,797 | 0.00% | 320,159 |
| 2007-08-01 | 2007-07-30 | 11.695 | 32,619 | -4,797 | 0.00% | 381,481 |
| 2007-07-31 | 2007-07-27 | 11.695 | 37,416 | -8,634 | 0.00% | 437,582 |
| 2007-07-30 | 2007-07-26 | 12.070 | 46,050 | -9,594 | 0.01% | 555,837 |
| 2007-07-26 | 2007-07-24 | 12.300 | 55,644 | +13,431 | 0.01% | 684,399 |
| 2007-07-25 | 2007-07-23 | 12.112 | 42,213 | +14,391 | 0.01% | 511,283 |
| 2007-07-20 | 2007-07-18 | 11.862 | 27,822 | +959 | 0.00% | 330,019 |
| 2007-07-19 | 2007-07-17 | 11.737 | 26,863 | -4,797 | 0.00% | 315,284 |
| 2007-07-17 | 2007-07-13 | 11.778 | 31,660 | +1,919 | 0.00% | 372,905 |
| 2007-07-16 | 2007-07-12 | 12.133 | 29,741 | -5,756 | 0.00% | 360,842 |
| 2007-07-11 | 2007-07-09 | 12.133 | 35,497 | -4,797 | 0.00% | 430,679 |
| 2007-07-05 | 2007-07-03 | 12.320 | 40,294 | +7,675 | 0.01% | 496,440 |
| 2007-07-04 | 2007-06-29 | 12.008 | 32,619 | -4,797 | 0.00% | 391,681 |
| 2007-06-29 | 2007-06-27 | 11.570 | 37,416 | +3,838 | 0.00% | 432,902 |
| 2007-06-27 | 2007-06-25 | 11.549 | 33,578 | +5,756 | 0.00% | 387,796 |
| 2007-06-26 | 2007-06-22 | 11.841 | 27,822 | 0.00% | 329,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy