History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 32,000 | +0 | 0.00% | 144,320 |
| 2025-10-13 | 2025-10-09 | 4.580 | 32,000 | +0 | 0.00% | 146,560 |
| 2025-10-10 | 2025-10-08 | 4.410 | 32,000 | +0 | 0.00% | 141,120 |
| 2025-10-09 | 2025-10-06 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 32,000 | +0 | 0.00% | 146,240 |
| 2025-10-06 | 2025-10-02 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 32,000 | +0 | 0.00% | 147,520 |
| 2025-09-30 | 2025-09-26 | 4.570 | 32,000 | +0 | 0.00% | 146,240 |
| 2025-09-29 | 2025-09-25 | 4.590 | 32,000 | +0 | 0.00% | 146,880 |
| 2025-09-26 | 2025-09-24 | 4.630 | 32,000 | +0 | 0.00% | 148,160 |
| 2025-09-25 | 2025-09-23 | 4.560 | 32,000 | +0 | 0.00% | 145,920 |
| 2025-09-24 | 2025-09-22 | 4.560 | 32,000 | +0 | 0.00% | 145,920 |
| 2025-09-23 | 2025-09-19 | 4.540 | 32,000 | +0 | 0.00% | 145,280 |
| 2025-09-22 | 2025-09-18 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-09-19 | 2025-09-17 | 4.620 | 32,000 | +0 | 0.00% | 147,840 |
| 2025-09-18 | 2025-09-16 | 4.640 | 32,000 | +0 | 0.00% | 148,480 |
| 2025-09-17 | 2025-09-15 | 4.640 | 32,000 | +0 | 0.00% | 148,480 |
| 2025-09-16 | 2025-09-12 | 4.710 | 32,000 | +0 | 0.00% | 150,720 |
| 2025-09-15 | 2025-09-11 | 4.710 | 32,000 | +0 | 0.00% | 150,720 |
| 2025-09-12 | 2025-09-10 | 4.720 | 32,000 | -2,000 | 0.00% | 151,040 |
| 2025-09-01 | 2025-08-28 | 4.670 | 34,000 | +4,000 | 0.00% | 158,780 |
| 2025-08-27 | 2025-08-25 | 4.890 | 30,000 | -4,000 | 0.00% | 146,700 |
| 2025-08-26 | 2025-08-22 | 4.830 | 34,000 | -6,000 | 0.00% | 164,220 |
| 2025-08-21 | 2025-08-19 | 4.810 | 40,000 | +4,000 | 0.00% | 192,400 |
| 2025-08-18 | 2025-08-14 | 4.860 | 36,000 | -4,000 | 0.00% | 174,960 |
| 2025-08-14 | 2025-08-12 | 4.800 | 40,000 | -6,000 | 0.00% | 192,000 |
| 2025-07-22 | 2025-07-18 | 4.510 | 46,000 | -2,000 | 0.00% | 207,460 |
| 2025-07-21 | 2025-07-17 | 4.500 | 48,000 | +6,000 | 0.00% | 216,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 42,000 | +4,000 | 0.00% | 189,840 |
| 2025-07-10 | 2025-07-08 | 4.410 | 38,000 | -2,000 | 0.00% | 167,580 |
| 2025-06-30 | 2025-06-26 | 4.792 | 40,000 | +2,000 | 0.00% | 191,660 |
| 2025-06-27 | 2025-06-25 | 4.823 | 38,000 | +1,995 | 0.00% | 183,281 |
| 2025-06-12 | 2025-06-10 | 4.855 | 36,005 | -1,895 | 0.00% | 174,798 |
| 2025-06-11 | 2025-06-09 | 4.855 | 37,900 | +1,895 | 0.00% | 183,998 |
| 2025-05-14 | 2025-05-12 | 4.475 | 36,005 | -1,895 | 0.00% | 161,119 |
| 2025-05-09 | 2025-05-07 | 4.454 | 37,900 | +1,895 | 0.00% | 168,798 |
| 2025-03-31 | 2025-03-27 | 4.728 | 36,005 | +1,895 | 0.00% | 170,238 |
| 2025-03-27 | 2025-03-25 | 4.781 | 34,110 | -1,895 | 0.00% | 163,078 |
| 2025-03-24 | 2025-03-20 | 4.886 | 36,005 | +5,685 | 0.00% | 175,938 |
| 2025-03-07 | 2025-03-05 | 5.076 | 30,320 | -1,895 | 0.00% | 153,919 |
| 2025-03-06 | 2025-03-04 | 4.908 | 32,215 | +1,895 | 0.00% | 158,099 |
| 2025-03-05 | 2025-03-03 | 4.960 | 30,320 | -1,895 | 0.00% | 150,399 |
| 2025-03-04 | 2025-02-28 | 5.034 | 32,215 | +1,895 | 0.00% | 162,178 |
| 2025-03-03 | 2025-02-27 | 5.383 | 30,320 | +18,950 | 0.00% | 163,198 |
| 2025-02-28 | 2025-02-26 | 5.657 | 11,370 | +1,895 | 0.00% | 64,319 |
| 2025-02-27 | 2025-02-25 | 5.731 | 9,475 | -3,790 | 0.00% | 54,299 |
| 2025-02-26 | 2025-02-24 | 6.174 | 13,265 | -3,790 | 0.00% | 81,899 |
| 2025-02-25 | 2025-02-21 | 5.995 | 17,055 | +7,580 | 0.00% | 102,239 |
| 2025-02-20 | 2025-02-18 | 5.055 | 9,475 | +1,895 | 0.00% | 47,900 |
| 2025-02-17 | 2025-02-13 | 4.939 | 7,580 | -1,895 | 0.00% | 37,440 |
| 2025-02-06 | 2025-02-04 | 4.654 | 9,475 | +1,895 | 0.00% | 44,100 |
| 2025-01-02 | 2024-12-27 | 4.728 | 7,580 | -1,895 | 0.00% | 35,840 |
| 2024-10-09 | 2024-10-07 | 4.844 | 9,475 | +1,895 | 0.00% | 45,900 |
| 2024-07-18 | 2024-07-16 | 4.559 | 7,580 | -3,790 | 0.00% | 34,560 |
| 2024-07-17 | 2024-07-15 | 4.580 | 11,370 | +3,790 | 0.00% | 52,080 |
| 2024-06-28 | 2024-06-26 | 4.735 | 7,580 | +433 | 0.00% | 35,889 |
| 2024-06-27 | 2024-06-25 | 4.667 | 7,147 | -1,787 | 0.00% | 33,359 |
| 2024-05-20 | 2024-05-16 | 4.343 | 8,934 | +1,787 | 0.00% | 38,799 |
| 2024-04-26 | 2024-04-24 | 4.130 | 7,147 | +1,787 | 0.00% | 29,519 |
| 2024-04-23 | 2024-04-19 | 4.041 | 5,360 | +1,786 | 0.00% | 21,658 |
| 2023-07-03 | 2023-06-29 | 4.502 | 3,574 | +197 | 0.00% | 16,088 |
| 2023-04-25 | 2023-04-21 | 4.845 | 3,377 | -1,688 | 0.00% | 16,362 |
| 2023-04-11 | 2023-04-04 | 4.608 | 5,065 | -3,377 | 0.00% | 23,340 |
| 2023-03-23 | 2023-03-21 | 4.253 | 8,442 | -3,376 | 0.00% | 35,902 |
| 2023-03-17 | 2023-03-15 | 4.395 | 11,818 | -1,689 | 0.00% | 51,939 |
| 2023-03-09 | 2023-03-07 | 4.348 | 13,507 | -21,948 | 0.00% | 58,722 |
| 2023-03-08 | 2023-03-06 | 4.442 | 35,455 | +20,260 | 0.00% | 157,501 |
| 2023-02-28 | 2023-02-24 | 3.566 | 15,195 | -1,688 | 0.00% | 54,181 |
| 2023-02-08 | 2023-02-06 | 3.447 | 16,883 | -1,688 | 0.00% | 58,199 |
| 2023-02-07 | 2023-02-03 | 3.459 | 18,571 | -5,065 | 0.00% | 64,238 |
| 2023-02-06 | 2023-02-02 | 3.518 | 23,636 | +5,065 | 0.00% | 83,158 |
| 2023-02-03 | 2023-02-01 | 3.601 | 18,571 | -3,377 | 0.00% | 66,878 |
| 2023-02-02 | 2023-01-31 | 3.530 | 21,948 | +3,377 | 0.00% | 77,480 |
| 2023-02-01 | 2023-01-30 | 3.578 | 18,571 | +1,688 | 0.00% | 66,438 |
| 2023-01-31 | 2023-01-27 | 3.708 | 16,883 | -1,688 | 0.00% | 62,599 |
| 2023-01-27 | 2023-01-20 | 3.708 | 18,571 | -1,689 | 0.00% | 68,858 |
| 2023-01-19 | 2023-01-17 | 3.518 | 20,260 | -11,818 | 0.00% | 71,281 |
| 2023-01-18 | 2023-01-16 | 3.566 | 32,078 | +15,195 | 0.00% | 114,380 |
| 2023-01-10 | 2023-01-06 | 3.613 | 16,883 | +6,753 | 0.00% | 60,999 |
| 2022-12-13 | 2022-12-09 | 3.187 | 10,130 | -1,688 | 0.00% | 32,280 |
| 2022-12-12 | 2022-12-08 | 3.139 | 11,818 | +1,688 | 0.00% | 37,099 |
| 2022-12-07 | 2022-12-05 | 3.293 | 10,130 | -1,688 | 0.00% | 33,360 |
| 2022-10-26 | 2022-10-24 | 2.689 | 11,818 | +1,688 | 0.00% | 31,779 |
| 2022-10-24 | 2022-10-20 | 2.890 | 10,130 | -1,688 | 0.00% | 29,280 |
| 2022-10-21 | 2022-10-19 | 2.890 | 11,818 | -1,689 | 0.00% | 34,159 |
| 2022-10-20 | 2022-10-18 | 2.962 | 13,507 | -8,441 | 0.00% | 40,001 |
| 2022-10-19 | 2022-10-17 | 2.926 | 21,948 | +10,130 | 0.00% | 64,220 |
| 2022-10-17 | 2022-10-13 | 2.890 | 11,818 | +1,688 | 0.00% | 34,159 |
| 2022-10-14 | 2022-10-12 | 2.950 | 10,130 | -5,065 | 0.00% | 29,880 |
| 2022-10-13 | 2022-10-11 | 2.997 | 15,195 | +3,377 | 0.00% | 45,540 |
| 2022-10-07 | 2022-10-05 | 3.198 | 11,818 | -1,689 | 0.00% | 37,799 |
| 2022-10-06 | 2022-10-03 | 3.033 | 13,507 | +1,689 | 0.00% | 40,961 |
| 2022-10-05 | 2022-09-30 | 3.127 | 11,818 | -11,818 | 0.00% | 36,959 |
| 2022-10-03 | 2022-09-29 | 3.163 | 23,636 | +11,818 | 0.00% | 74,759 |
| 2022-09-30 | 2022-09-28 | 3.293 | 11,818 | +5,065 | 0.00% | 38,919 |
| 2022-09-29 | 2022-09-27 | 3.412 | 6,753 | -3,377 | 0.00% | 23,039 |
| 2022-09-27 | 2022-09-23 | 3.400 | 10,130 | +3,377 | 0.00% | 34,440 |
| 2022-09-26 | 2022-09-22 | 3.471 | 6,753 | -1,689 | 0.00% | 23,439 |
| 2022-09-23 | 2022-09-21 | 3.506 | 8,442 | +1,689 | 0.00% | 29,601 |
| 2022-09-19 | 2022-09-15 | 3.791 | 6,753 | -1,689 | 0.00% | 25,599 |
| 2022-09-14 | 2022-09-09 | 3.874 | 8,442 | +1,689 | 0.00% | 32,702 |
| 2022-08-01 | 2022-07-28 | 3.803 | 6,753 | -1,689 | 0.00% | 25,679 |
| 2022-07-26 | 2022-07-22 | 3.886 | 8,442 | -1,688 | 0.00% | 32,802 |
| 2022-07-22 | 2022-07-20 | 3.945 | 10,130 | +1,688 | 0.00% | 39,960 |
| 2022-07-21 | 2022-07-19 | 3.968 | 8,442 | +1,689 | 0.00% | 33,502 |
| 2022-07-11 | 2022-07-07 | 3.886 | 6,753 | -5,065 | 0.00% | 26,239 |
| 2022-07-08 | 2022-07-06 | 3.862 | 11,818 | +1,688 | 0.00% | 45,639 |
| 2022-07-06 | 2022-07-04 | 3.874 | 10,130 | -1,688 | 0.00% | 39,240 |
| 2022-07-05 | 2022-06-30 | 4.341 | 11,818 | -1,689 | 0.00% | 51,305 |
| 2022-07-04 | 2022-06-29 | 4.354 | 13,507 | +3,971 | 0.00% | 58,808 |
| 2022-06-29 | 2022-06-27 | 4.379 | 9,536 | +1,589 | 0.00% | 41,758 |
| 2022-06-27 | 2022-06-23 | 4.316 | 7,947 | +1,589 | 0.00% | 34,300 |
| 2022-06-23 | 2022-06-21 | 4.341 | 6,358 | -1,589 | 0.00% | 27,602 |
| 2022-06-21 | 2022-06-17 | 4.291 | 7,947 | -1,589 | 0.00% | 34,100 |
| 2022-06-20 | 2022-06-16 | 4.291 | 9,536 | -1,590 | 0.00% | 40,918 |
| 2022-06-17 | 2022-06-15 | 4.404 | 11,126 | +4,768 | 0.00% | 49,001 |
| 2022-06-10 | 2022-06-08 | 4.618 | 6,358 | +1,590 | 0.00% | 29,362 |
| 2022-04-26 | 2022-04-22 | 4.228 | 4,768 | +1,589 | 0.00% | 20,159 |
| 2022-04-07 | 2022-04-04 | 4.530 | 3,179 | +1,590 | 0.00% | 14,401 |
| 2022-03-29 | 2022-03-25 | 5.310 | 1,589 | -3,179 | 0.00% | 8,438 |
| 2022-03-28 | 2022-03-24 | 5.285 | 4,768 | +3,179 | 0.00% | 25,199 |
| 2022-01-13 | 2022-01-11 | 4.719 | 1,589 | -1,590 | 0.00% | 7,498 |
| 2022-01-11 | 2022-01-07 | 4.631 | 3,179 | -1,589 | 0.00% | 14,721 |
| 2022-01-06 | 2022-01-04 | 4.706 | 4,768 | +1,589 | 0.00% | 22,439 |
| 2021-12-29 | 2021-12-24 | 4.706 | 3,179 | +1,590 | 0.00% | 14,961 |
| 2021-12-01 | 2021-11-29 | 4.794 | 1,589 | -1,590 | 0.00% | 7,618 |
| 2021-11-17 | 2021-11-15 | 4.643 | 3,179 | -1,589 | 0.00% | 14,761 |
| 2021-10-08 | 2021-10-06 | 5.499 | 4,768 | -1,590 | 0.00% | 26,219 |
| 2021-10-05 | 2021-09-30 | 5.436 | 6,358 | +1,590 | 0.00% | 34,562 |
| 2021-09-13 | 2021-09-09 | 5.172 | 4,768 | +1,589 | 0.00% | 24,659 |
| 2021-08-25 | 2021-08-23 | 4.668 | 3,179 | -4,768 | 0.00% | 14,841 |
| 2021-08-24 | 2021-08-20 | 4.505 | 7,947 | +1,589 | 0.00% | 35,800 |
| 2021-08-03 | 2021-07-30 | 4.190 | 6,358 | -3,178 | 0.00% | 26,642 |
| 2021-08-02 | 2021-07-29 | 4.203 | 9,536 | +3,178 | 0.00% | 40,079 |
| 2021-07-16 | 2021-07-14 | 4.417 | 6,358 | -6,357 | 0.00% | 28,082 |
| 2021-07-13 | 2021-07-09 | 4.404 | 12,715 | +6,357 | 0.00% | 55,999 |
| 2021-07-05 | 2021-06-30 | 5.143 | 6,358 | +323 | 0.00% | 32,699 |
| 2021-07-02 | 2021-06-29 | 5.170 | 6,035 | +1,508 | 0.00% | 31,198 |
| 2021-05-05 | 2021-05-03 | 4.427 | 4,527 | -12,070 | 0.00% | 20,042 |
| 2021-05-03 | 2021-04-29 | 4.520 | 16,597 | +12,070 | 0.00% | 75,019 |
| 2021-04-29 | 2021-04-27 | 4.494 | 4,527 | -21,123 | 0.00% | 20,342 |
| 2021-04-27 | 2021-04-23 | 4.626 | 25,650 | +21,123 | 0.00% | 118,659 |
| 2021-04-16 | 2021-04-14 | 4.653 | 4,527 | -4,526 | 0.00% | 21,062 |
| 2021-04-13 | 2021-04-09 | 4.679 | 9,053 | +6,035 | 0.00% | 42,360 |
| 2021-03-24 | 2021-03-22 | 4.626 | 3,018 | -3,017 | 0.00% | 13,962 |
| 2021-03-23 | 2021-03-19 | 4.533 | 6,035 | +3,017 | 0.00% | 27,358 |
| 2021-03-12 | 2021-03-10 | 4.745 | 3,018 | -7,544 | 0.00% | 14,322 |
| 2021-03-08 | 2021-03-04 | 4.772 | 10,562 | +4,527 | 0.00% | 50,401 |
| 2021-03-05 | 2021-03-03 | 4.918 | 6,035 | +1,508 | 0.00% | 29,678 |
| 2021-02-25 | 2021-02-23 | 4.957 | 4,527 | -4,526 | 0.00% | 22,442 |
| 2021-02-22 | 2021-02-18 | 4.745 | 9,053 | -63,673 | 0.00% | 42,960 |
| 2021-02-19 | 2021-02-17 | 4.851 | 72,726 | +4,527 | 0.00% | 352,825 |
| 2021-02-10 | 2021-02-08 | 4.679 | 68,199 | -21,124 | 0.00% | 319,110 |
| 2021-02-02 | 2021-01-29 | 4.600 | 89,323 | -27,159 | 0.00% | 410,848 |
| 2021-02-01 | 2021-01-28 | 4.719 | 116,482 | +27,159 | 0.01% | 549,664 |
| 2021-01-29 | 2021-01-27 | 4.865 | 89,323 | -1,509 | 0.00% | 434,528 |
| 2021-01-27 | 2021-01-25 | 4.838 | 90,832 | -4,526 | 0.01% | 439,461 |
| 2021-01-26 | 2021-01-22 | 4.891 | 95,358 | +6,035 | 0.01% | 466,414 |
| 2021-01-22 | 2021-01-20 | 5.103 | 89,323 | +1,509 | 0.00% | 455,840 |
| 2021-01-18 | 2021-01-14 | 5.037 | 87,814 | -7,544 | 0.00% | 442,319 |
| 2021-01-15 | 2021-01-13 | 4.838 | 95,358 | +1,508 | 0.01% | 461,358 |
| 2021-01-14 | 2021-01-12 | 4.653 | 93,850 | +19,615 | 0.01% | 436,646 |
| 2021-01-13 | 2021-01-11 | 4.639 | 74,235 | +1,509 | 0.00% | 344,401 |
| 2021-01-12 | 2021-01-08 | 4.480 | 72,726 | +7,544 | 0.00% | 325,833 |
| 2021-01-05 | 2020-12-31 | 4.533 | 65,182 | -13,579 | 0.00% | 295,489 |
| 2021-01-04 | 2020-12-29 | 4.613 | 78,761 | +13,579 | 0.00% | 363,311 |
| 2020-10-07 | 2020-10-05 | 6.005 | 65,182 | -1,509 | 0.00% | 391,394 |
| 2020-09-14 | 2020-09-10 | 6.667 | 66,691 | -1,508 | 0.00% | 444,655 |
| 2020-08-28 | 2020-08-26 | 6.853 | 68,199 | -1,509 | 0.00% | 467,366 |
| 2020-08-27 | 2020-08-25 | 6.773 | 69,708 | -1,509 | 0.00% | 472,163 |
| 2020-08-26 | 2020-08-24 | 6.720 | 71,217 | -3,018 | 0.00% | 478,608 |
| 2020-08-25 | 2020-08-21 | 6.720 | 74,235 | -6,035 | 0.00% | 498,890 |
| 2020-08-20 | 2020-08-18 | 6.946 | 80,270 | +6,035 | 0.00% | 557,536 |
| 2020-08-11 | 2020-08-07 | 6.840 | 74,235 | +4,527 | 0.00% | 507,746 |
| 2020-08-10 | 2020-08-06 | 6.906 | 69,708 | +1,509 | 0.00% | 481,403 |
| 2020-07-14 | 2020-07-10 | 6.893 | 68,199 | +3,017 | 0.00% | 470,078 |
| 2020-07-09 | 2020-07-07 | 6.893 | 65,182 | -7,544 | 0.00% | 449,282 |
| 2020-06-30 | 2020-06-26 | 7.043 | 72,726 | +2,510 | 0.00% | 512,213 |
| 2020-06-26 | 2020-06-23 | 7.016 | 70,216 | -10,197 | 0.00% | 492,607 |
| 2020-06-23 | 2020-06-19 | 7.194 | 80,413 | +10,197 | 0.00% | 578,497 |
| 2020-06-03 | 2020-06-01 | 7.167 | 70,216 | -30,591 | 0.00% | 503,211 |
| 2020-05-26 | 2020-05-22 | 7.153 | 100,807 | +7,283 | 0.01% | 721,061 |
| 2020-05-20 | 2020-05-18 | 7.826 | 93,524 | -14,567 | 0.01% | 731,883 |
| 2020-05-07 | 2020-05-05 | 7.469 | 108,091 | -1,457 | 0.01% | 807,294 |
| 2020-04-28 | 2020-04-24 | 7.455 | 109,548 | +7,284 | 0.01% | 816,672 |
| 2020-04-24 | 2020-04-22 | 7.771 | 102,264 | -1,457 | 0.01% | 794,663 |
| 2020-04-22 | 2020-04-20 | 7.908 | 103,721 | +1,457 | 0.01% | 820,224 |
| 2020-04-14 | 2020-04-08 | 8.210 | 102,264 | -10,197 | 0.01% | 839,590 |
| 2020-03-23 | 2020-03-19 | 6.823 | 112,461 | +10,197 | 0.01% | 767,365 |
| 2020-03-19 | 2020-03-17 | 7.222 | 102,264 | +1,457 | 0.01% | 738,503 |
| 2020-03-06 | 2020-03-04 | 8.718 | 100,807 | -11,654 | 0.01% | 878,836 |
| 2020-03-03 | 2020-02-28 | 8.279 | 112,461 | +7,283 | 0.01% | 931,028 |
| 2020-02-26 | 2020-02-24 | 8.540 | 105,178 | +30,592 | 0.01% | 898,171 |
| 2020-01-22 | 2020-01-20 | 8.594 | 74,586 | -2,913 | 0.00% | 641,025 |
| 2020-01-21 | 2020-01-17 | 7.894 | 77,499 | -1,457 | 0.00% | 611,797 |
| 2019-12-20 | 2019-12-18 | 7.455 | 78,956 | +21,851 | 0.00% | 588,611 |
| 2019-12-19 | 2019-12-17 | 7.661 | 57,105 | -2,913 | 0.00% | 437,474 |
| 2019-11-25 | 2019-11-21 | 7.016 | 60,018 | -1,457 | 0.00% | 421,062 |
| 2019-11-14 | 2019-11-12 | 7.249 | 61,475 | +1,457 | 0.00% | 445,632 |
| 2019-10-04 | 2019-10-02 | 6.164 | 60,018 | -1,457 | 0.00% | 369,974 |
| 2019-09-30 | 2019-09-26 | 6.123 | 61,475 | -1,457 | 0.00% | 376,424 |
| 2019-09-23 | 2019-09-19 | 6.329 | 62,932 | +1,457 | 0.00% | 398,305 |
| 2019-09-11 | 2019-09-09 | 6.590 | 61,475 | +1,457 | 0.00% | 405,120 |
| 2019-09-09 | 2019-09-05 | 6.453 | 60,018 | -1,457 | 0.00% | 387,278 |
| 2019-08-12 | 2019-08-08 | 7.029 | 61,475 | -1,457 | 0.00% | 432,128 |
| 2019-08-06 | 2019-08-02 | 7.263 | 62,932 | +4,370 | 0.00% | 457,057 |
| 2019-08-05 | 2019-08-01 | 7.647 | 58,562 | -1,456 | 0.00% | 447,831 |
| 2019-08-02 | 2019-07-31 | 7.551 | 60,018 | +1,456 | 0.00% | 453,198 |
| 2019-08-01 | 2019-07-30 | 7.661 | 58,562 | -1,456 | 0.00% | 448,635 |
| 2019-07-30 | 2019-07-26 | 7.551 | 60,018 | +1,456 | 0.00% | 453,198 |
| 2019-07-29 | 2019-07-25 | 7.812 | 58,562 | +1,457 | 0.00% | 457,480 |
| 2019-07-15 | 2019-07-11 | 7.743 | 57,105 | +1,457 | 0.00% | 442,178 |
| 2019-07-11 | 2019-07-09 | 7.839 | 55,648 | +1,457 | 0.00% | 436,244 |
| 2019-07-03 | 2019-06-28 | 8.558 | 54,191 | +1,510 | 0.00% | 463,784 |
| 2019-06-11 | 2019-06-06 | 8.474 | 52,681 | +7,080 | 0.00% | 446,396 |
| 2019-06-05 | 2019-06-03 | 8.756 | 45,601 | -7,080 | 0.00% | 399,284 |
| 2019-05-28 | 2019-05-24 | 8.121 | 52,681 | -1,417 | 0.00% | 427,797 |
| 2019-05-27 | 2019-05-23 | 7.753 | 54,098 | +1,417 | 0.00% | 419,439 |
| 2019-05-22 | 2019-05-20 | 8.276 | 52,681 | -1,417 | 0.00% | 435,981 |
| 2019-04-24 | 2019-04-18 | 9.801 | 54,098 | -1,416 | 0.00% | 530,220 |
| 2019-04-16 | 2019-04-12 | 9.490 | 55,514 | +7,081 | 0.00% | 526,850 |
| 2019-04-15 | 2019-04-11 | 9.716 | 48,433 | +7,081 | 0.00% | 470,593 |
| 2019-04-12 | 2019-04-10 | 9.999 | 41,352 | -5,665 | 0.00% | 413,471 |
| 2019-04-11 | 2019-04-09 | 9.618 | 47,017 | +1,416 | 0.00% | 452,186 |
| 2019-04-08 | 2019-04-03 | 9.377 | 45,601 | +7,081 | 0.00% | 427,620 |
| 2019-04-01 | 2019-03-28 | 10.281 | 38,520 | +1,416 | 0.00% | 396,035 |
| 2019-03-26 | 2019-03-22 | 10.380 | 37,104 | +4,249 | 0.00% | 385,144 |
| 2019-03-06 | 2019-03-04 | 10.719 | 32,855 | -16,994 | 0.00% | 352,175 |
| 2019-02-28 | 2019-02-26 | 11.030 | 49,849 | +5,665 | 0.00% | 549,823 |
| 2019-02-27 | 2019-02-25 | 11.199 | 44,184 | +1,416 | 0.00% | 494,827 |
| 2019-02-18 | 2019-02-14 | 11.736 | 42,768 | -8,497 | 0.00% | 501,921 |
| 2019-02-15 | 2019-02-13 | 11.058 | 51,265 | +1,416 | 0.00% | 566,889 |
| 2019-02-14 | 2019-02-12 | 10.903 | 49,849 | +7,081 | 0.00% | 543,487 |
| 2019-01-28 | 2019-01-24 | 10.154 | 42,768 | +7,081 | 0.00% | 434,274 |
| 2019-01-25 | 2019-01-23 | 10.535 | 35,687 | -7,081 | 0.00% | 375,980 |
| 2018-12-04 | 2018-11-30 | 9.222 | 42,768 | +21,242 | 0.00% | 394,410 |
| 2018-12-03 | 2018-11-29 | 10.521 | 21,526 | -14,161 | 0.00% | 226,483 |
| 2018-10-11 | 2018-10-09 | 9.024 | 35,687 | -2,833 | 0.00% | 322,052 |
| 2018-09-14 | 2018-09-12 | 9.363 | 38,520 | +1,416 | 0.00% | 360,674 |
| 2018-08-31 | 2018-08-29 | 8.474 | 37,104 | -1,416 | 0.00% | 314,404 |
| 2018-08-27 | 2018-08-23 | 8.318 | 38,520 | -7,081 | 0.00% | 320,418 |
| 2018-08-24 | 2018-08-22 | 8.276 | 45,601 | +9,914 | 0.00% | 377,387 |
| 2018-08-16 | 2018-08-14 | 7.443 | 35,687 | +35,687 | 0.00% | 265,605 |
| 2007-06-26 | 2007-06-22 | 11.841 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy