History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.510 95,600 +0 0.00% 431,156
2025-10-13 2025-10-09 4.580 95,600 +0 0.00% 437,848
2025-10-10 2025-10-08 4.410 95,600 +0 0.00% 421,596
2025-10-09 2025-10-06 4.500 95,600 +0 0.00% 430,200
2025-10-08 2025-10-03 4.570 95,600 +0 0.00% 436,892
2025-10-06 2025-10-02 4.600 95,600 -10,000 0.00% 439,760
2025-06-27 2025-06-25 4.823 105,600 +5,543 0.00% 509,327
2024-10-25 2024-10-23 4.665 100,057 -94,751 0.00% 466,752
2024-08-29 2024-08-27 4.390 194,808 -1,895 0.01% 855,297
2024-07-15 2024-07-11 4.718 196,703 -2,274 0.01% 927,973
2024-06-28 2024-06-26 4.735 198,977 +11,360 0.01% 942,085
2024-06-21 2024-06-19 4.712 187,617 +1,787 0.01% 884,100
2024-06-20 2024-06-18 4.679 185,830 +1,787 0.01% 869,439
2024-06-06 2024-06-04 4.354 184,043 +2,144 0.01% 801,338
2024-05-06 2024-05-02 4.119 181,899 -80,408 0.01% 749,247
2024-04-30 2024-04-26 4.253 262,307 +80,408 0.01% 1,115,682
2023-07-03 2023-06-29 4.502 181,899 +10,028 0.01% 818,822
2023-05-03 2023-04-28 5.082 171,871 -1,688 0.01% 873,445
2023-04-19 2023-04-17 4.833 173,559 +4,052 0.01% 838,848
2023-01-27 2023-01-20 3.708 169,507 -42,208 0.01% 628,504
2023-01-16 2023-01-12 3.554 211,715 +42,208 0.01% 752,400
2022-12-28 2022-12-22 3.246 169,507 -8,442 0.01% 550,192
2022-07-04 2022-06-29 4.354 177,949 +10,427 0.01% 774,766
2022-03-02 2022-02-28 5.398 167,522 -7,947 0.01% 904,332
2022-03-01 2022-02-25 5.524 175,469 +7,947 0.01% 969,313
2022-01-17 2022-01-13 4.908 167,522 -7,947 0.01% 822,120
2021-11-15 2021-11-11 4.706 175,469 +7,947 0.01% 825,793
2021-09-10 2021-09-08 5.184 167,522 -143,045 0.01% 868,496
2021-09-09 2021-09-07 5.323 310,567 +87,416 0.02% 1,653,083
2021-09-08 2021-09-06 5.398 223,151 +55,629 0.01% 1,204,634
2021-08-19 2021-08-17 4.505 167,522 -7,947 0.01% 754,664
2021-07-29 2021-07-27 4.140 175,469 -6,357 0.01% 726,433
2021-07-28 2021-07-26 4.253 181,826 +6,357 0.01% 773,342
2021-07-26 2021-07-22 4.593 175,469 +7,947 0.01% 805,921
2021-07-05 2021-06-30 5.143 167,522 +8,491 0.01% 861,572
2021-06-23 2021-06-21 4.547 159,031 -7,544 0.01% 723,043
2021-06-21 2021-06-17 4.507 166,575 -16,598 0.01% 750,718
2021-05-18 2021-05-14 4.308 183,173 -15,088 0.01% 789,102
2021-05-04 2021-04-30 4.467 198,261 +7,544 0.01% 885,636
2021-04-16 2021-04-14 4.653 190,717 +12,071 0.01% 887,329
2021-03-31 2021-03-29 4.560 178,646 -10,562 0.01% 814,592
2021-03-16 2021-03-12 4.613 189,208 +10,562 0.01% 872,784
2021-03-11 2021-03-09 4.785 178,646 +1,509 0.01% 854,848
2021-03-03 2021-03-01 4.984 177,137 -15,089 0.01% 882,847
2021-03-02 2021-02-26 4.851 192,226 -7,544 0.01% 932,570
2021-03-01 2021-02-25 4.878 199,770 -9,053 0.01% 974,465
2021-02-23 2021-02-19 5.024 208,823 -7,544 0.01% 1,049,073
2021-02-08 2021-02-04 4.666 216,367 +22,633 0.01% 1,009,536
2021-02-03 2021-02-01 4.785 193,734 -15,089 0.01% 927,046
2021-02-02 2021-01-29 4.600 208,823 +19,615 0.01% 960,497
2021-01-29 2021-01-27 4.865 189,208 -7,544 0.01% 920,436
2021-01-28 2021-01-26 4.812 196,752 -7,544 0.01% 946,703
2021-01-21 2021-01-19 5.209 204,296 -7,544 0.01% 1,064,243
2021-01-18 2021-01-14 5.037 211,840 -22,633 0.01% 1,067,038
2021-01-14 2021-01-12 4.653 234,473 +75,442 0.01% 1,090,908
2021-01-06 2021-01-04 4.387 159,031 +12,070 0.01% 697,747
2021-01-05 2020-12-31 4.533 146,961 +19,615 0.01% 666,218
2020-12-21 2020-12-17 4.971 127,346 +15,089 0.01% 633,002
2020-11-26 2020-11-24 5.474 112,257 +1,508 0.01% 614,542
2020-09-30 2020-09-28 6.031 110,749 -4,526 0.01% 667,943
2020-08-28 2020-08-26 6.853 115,275 -22,633 0.01% 789,976
2020-08-19 2020-08-17 6.893 137,908 +22,633 0.01% 950,563
2020-07-21 2020-07-17 6.654 115,275 +7,544 0.01% 767,056
2020-07-17 2020-07-15 6.879 107,731 -7,544 0.01% 741,133
2020-07-02 2020-06-29 6.906 115,275 +7,544 0.01% 796,062
2020-06-30 2020-06-26 7.043 107,731 +3,719 0.01% 758,755
2020-06-19 2020-06-17 7.167 104,012 -36,419 0.01% 745,414
2020-06-18 2020-06-16 7.057 140,431 +36,419 0.01% 990,991
2020-06-16 2020-06-12 6.933 104,012 +7,283 0.01% 721,138
2020-06-08 2020-06-04 7.235 96,729 +7,284 0.01% 699,859
2020-06-02 2020-05-29 7.043 89,445 -29,135 0.01% 629,966
2020-05-26 2020-05-22 7.153 118,580 +7,284 0.01% 848,189
2020-05-25 2020-05-21 7.661 111,296 +29,135 0.01% 852,623
2020-05-21 2020-05-19 7.798 82,161 -7,284 0.00% 640,704
2020-05-14 2020-05-12 7.510 89,445 +7,284 0.01% 671,718
2020-05-12 2020-05-08 7.620 82,161 -7,284 0.00% 626,040
2020-05-08 2020-05-06 7.688 89,445 -7,284 0.01% 687,682
2020-04-28 2020-04-24 7.455 96,729 +7,284 0.01% 721,108
2020-04-20 2020-04-16 7.949 89,445 +7,284 0.01% 711,014
2020-04-17 2020-04-15 8.004 82,161 -7,284 0.00% 657,624
2020-04-02 2020-03-31 7.743 89,445 -7,284 0.01% 692,594
2020-04-01 2020-03-30 7.345 96,729 +7,284 0.01% 710,484
2020-03-30 2020-03-26 7.510 89,445 -7,284 0.01% 671,718
2020-03-20 2020-03-18 7.043 96,729 +7,284 0.01% 681,267
2020-03-02 2020-02-27 8.512 89,445 +7,284 0.01% 761,362
2020-02-27 2020-02-25 8.485 82,161 -7,284 0.00% 697,104
2020-02-26 2020-02-24 8.540 89,445 +7,284 0.01% 763,818
2020-02-10 2020-02-06 7.757 82,161 -7,284 0.00% 637,320
2020-02-06 2020-02-04 7.482 89,445 -7,284 0.01% 669,262
2020-01-22 2020-01-20 8.594 96,729 +1,457 0.01% 831,332
2020-01-20 2020-01-16 7.633 95,272 +7,284 0.01% 727,250
2020-01-17 2020-01-15 7.633 87,988 -87,405 0.01% 671,648
2020-01-16 2020-01-14 7.551 175,393 -233,081 0.01% 1,324,398
2020-01-15 2020-01-13 7.702 408,474 +14,567 0.02% 3,146,088
2020-01-09 2020-01-07 7.716 393,907 -1,456 0.02% 3,039,300
2020-01-06 2020-01-02 7.784 395,363 -7,284 0.02% 3,077,674
2020-01-03 2019-12-31 7.798 402,647 +7,284 0.02% 3,139,904
2020-01-02 2019-12-27 7.592 395,363 +7,284 0.02% 3,001,682
2019-12-30 2019-12-24 7.359 388,079 -50,987 0.02% 2,855,804
2019-12-27 2019-12-20 7.331 439,066 +7,284 0.03% 3,218,953
2019-12-19 2019-12-17 7.661 431,782 -7,284 0.02% 3,307,823
2019-12-12 2019-12-10 7.098 439,066 -29,135 0.03% 3,116,477
2019-12-06 2019-12-04 7.071 468,201 -72,838 0.03% 3,310,420
2019-12-03 2019-11-29 7.235 541,039 -21,851 0.03% 3,914,558
2019-12-02 2019-11-28 7.386 562,890 -14,568 0.03% 4,157,663
2019-11-29 2019-11-27 7.414 577,458 -2,913 0.03% 4,281,123
2019-11-28 2019-11-26 7.276 580,371 -94,689 0.03% 4,223,039
2019-11-27 2019-11-25 7.345 675,060 -14,568 0.04% 4,958,379
2019-11-26 2019-11-22 7.057 689,628 -29,135 0.04% 4,866,554
2019-11-25 2019-11-21 7.016 718,763 -50,986 0.04% 5,042,549
2019-11-20 2019-11-18 7.153 769,749 -7,284 0.04% 5,505,926
2019-11-19 2019-11-15 6.988 777,033 -21,851 0.04% 5,430,012
2019-11-18 2019-11-14 6.947 798,884 -7,284 0.05% 5,549,806
2019-11-15 2019-11-13 7.098 806,168 -72,838 0.05% 5,722,155
2019-11-14 2019-11-12 7.249 879,006 +43,703 0.05% 6,371,905
2019-11-11 2019-11-07 7.318 835,303 +62,640 0.05% 6,112,442
2019-11-08 2019-11-06 7.304 772,663 +58,270 0.04% 5,643,458
2019-11-07 2019-11-05 7.318 714,393 +407,892 0.04% 5,227,667
2019-11-06 2019-11-04 7.208 306,501 +7,284 0.02% 2,209,198
2019-11-05 2019-11-01 7.400 299,217 -80,122 0.02% 2,214,209
2019-11-04 2019-10-31 6.659 379,339 +298,635 0.02% 2,525,880
2019-10-22 2019-10-18 6.508 80,704 +2,913 0.00% 525,191
2019-10-21 2019-10-17 6.151 77,791 +7,284 0.00% 478,466
2019-09-11 2019-09-09 6.590 70,507 -5,827 0.00% 464,640
2019-09-09 2019-09-05 6.453 76,334 -42,246 0.00% 492,560
2019-09-06 2019-09-04 6.123 118,580 -2,913 0.01% 726,089
2019-09-04 2019-09-02 5.986 121,493 -21,852 0.01% 727,246
2019-09-02 2019-08-29 6.109 143,345 +50,987 0.01% 875,762
2019-08-27 2019-08-23 6.700 92,358 -109,257 0.01% 618,782
2019-08-26 2019-08-22 6.672 201,615 -291,351 0.01% 1,345,249
2019-08-22 2019-08-20 6.851 492,966 +5,827 0.03% 3,377,233
2019-08-21 2019-08-19 6.878 487,139 +291,351 0.03% 3,350,689
2019-08-20 2019-08-16 6.823 195,788 +16,024 0.01% 1,335,937
2019-08-19 2019-08-15 6.988 179,764 -29,135 0.01% 1,256,215
2019-08-14 2019-08-12 6.919 208,899 -2,913 0.01% 1,445,474
2019-08-13 2019-08-09 6.823 211,812 +10,197 0.01% 1,445,275
2019-08-12 2019-08-08 7.029 201,615 -7,284 0.01% 1,417,217
2019-08-01 2019-07-30 7.661 208,899 -7,283 0.01% 1,600,347
2019-07-31 2019-07-29 7.592 216,182 -36,419 0.01% 1,641,301
2019-07-30 2019-07-26 7.551 252,601 +7,283 0.01% 1,907,398
2019-07-10 2019-07-08 8.045 245,318 +14,568 0.01% 1,973,652
2019-07-08 2019-07-04 8.251 230,750 +7,284 0.01% 1,903,968
2019-07-03 2019-06-28 8.558 223,466 +20,388 0.01% 1,912,492
2019-06-28 2019-06-26 8.770 203,078 -16,994 0.01% 1,781,025
2019-06-27 2019-06-25 8.558 220,072 -429,099 0.01% 1,883,445
2019-06-26 2019-06-24 8.572 649,171 +11,329 0.04% 5,564,976
2019-06-25 2019-06-21 8.700 637,842 +9,914 0.04% 5,548,931
2019-06-21 2019-06-19 8.770 627,928 -14,162 0.04% 5,507,024
2019-06-20 2019-06-18 8.474 642,090 +4,248 0.04% 5,440,799
2019-06-19 2019-06-17 8.530 637,842 -7,080 0.04% 5,440,835
2019-06-18 2019-06-14 8.488 644,922 +16,994 0.04% 5,473,904
2019-06-17 2019-06-13 8.841 627,928 +25,491 0.04% 5,551,364
2019-06-14 2019-06-12 8.516 602,437 +2,832 0.04% 5,130,320
2019-06-13 2019-06-11 8.770 599,605 +7,081 0.04% 5,258,627
2019-06-12 2019-06-10 8.742 592,524 +233,667 0.03% 5,179,789
2019-06-11 2019-06-06 8.474 358,857 +70,809 0.02% 3,040,802
2019-06-10 2019-06-05 8.770 288,048 +84,970 0.02% 2,526,225
2019-06-06 2019-06-04 8.770 203,078 +106,212 0.01% 1,781,025
2019-06-05 2019-06-03 8.756 96,866 -19,826 0.01% 848,162
2019-05-21 2019-05-17 8.346 116,692 +11,329 0.01% 973,967
2019-05-20 2019-05-16 8.629 105,363 +8,497 0.01% 909,169
2019-05-17 2019-05-15 8.911 96,866 -15,578 0.01% 863,210
2019-05-15 2019-05-10 8.629 112,444 -7,080 0.01% 970,271
2019-05-09 2019-05-07 8.572 119,524 -5,665 0.01% 1,024,612
2019-05-08 2019-05-06 8.431 125,189 -7,081 0.01% 1,055,495
2019-05-06 2019-05-02 8.742 132,270 +28,323 0.01% 1,156,292
2019-04-30 2019-04-26 9.222 103,947 +7,081 0.01% 958,607
2019-04-29 2019-04-25 9.194 96,866 -120,374 0.01% 890,570
2019-04-26 2019-04-24 9.547 217,240 -155,778 0.01% 2,073,968
2019-04-25 2019-04-23 9.547 373,018 +157,194 0.02% 3,561,164
2019-04-24 2019-04-18 9.801 215,824 +141,617 0.01% 2,115,313
2019-04-12 2019-04-10 9.999 74,207 -9,913 0.00% 741,982
2019-04-11 2019-04-09 9.618 84,120 -28,324 0.00% 809,025
2019-04-10 2019-04-08 9.067 112,444 +14,162 0.01% 1,019,499
2019-04-09 2019-04-04 9.194 98,282 +7,081 0.01% 903,588
2019-04-08 2019-04-03 9.377 91,201 +9,913 0.01% 855,231
2019-04-02 2019-03-29 9.886 81,288 +9,913 0.00% 803,600
2019-03-20 2019-03-18 10.592 71,375 -354,042 0.00% 756,002
2019-03-19 2019-03-15 10.479 425,417 +1,417 0.03% 4,457,940
2019-03-15 2019-03-13 10.620 424,000 +4,248 0.03% 4,502,972
2019-03-13 2019-03-11 10.804 419,752 -1,416 0.02% 4,534,921
2019-03-11 2019-03-07 10.747 421,168 +7,081 0.02% 4,526,427
2019-03-07 2019-03-05 11.030 414,087 -8,497 0.02% 4,567,285
2019-03-06 2019-03-04 10.719 422,584 +8,497 0.02% 4,529,709
2019-03-01 2019-02-27 11.298 414,087 -14,162 0.02% 4,678,397
2019-02-27 2019-02-25 11.199 428,249 +5,665 0.03% 4,796,065
2019-02-26 2019-02-22 11.439 422,584 +354,042 0.02% 4,834,077
2019-02-14 2019-02-12 10.903 68,542 -305,893 0.00% 747,291
2019-02-12 2019-02-08 11.044 374,435 -8,497 0.02% 4,135,221
2019-01-30 2019-01-28 10.182 382,932 -92,050 0.02% 3,899,172
2019-01-25 2019-01-23 10.535 474,982 -45,318 0.03% 5,004,163
2019-01-24 2019-01-22 9.773 520,300 -52,398 0.03% 5,084,818
2019-01-22 2019-01-18 9.716 572,698 +14,162 0.03% 5,564,544
2019-01-17 2019-01-15 10.239 558,536 -86,386 0.03% 5,718,797
2019-01-16 2019-01-14 9.928 644,922 +169,940 0.04% 6,402,919
2019-01-15 2019-01-11 9.589 474,982 +2,832 0.03% 4,554,728
2019-01-10 2019-01-08 9.632 472,150 +77,889 0.03% 4,547,575
2019-01-09 2019-01-07 9.067 394,261 +21,243 0.02% 3,574,657
2018-12-27 2018-12-20 8.954 373,018 +92,050 0.02% 3,339,908
2018-12-21 2018-12-19 8.911 280,968 +28,324 0.02% 2,503,812
2018-12-19 2018-12-17 8.474 252,644 +49,566 0.01% 2,140,798
2018-12-17 2018-12-13 8.714 203,078 +35,404 0.01% 1,769,553
2018-12-14 2018-12-12 8.403 167,674 +70,808 0.01% 1,408,958
2018-12-11 2018-12-07 8.445 96,866 +21,243 0.01% 818,065
2018-12-07 2018-12-05 8.798 75,623 +7,081 0.00% 665,361
2018-12-05 2018-12-03 9.180 68,542 -35,405 0.00% 629,196
2018-12-04 2018-11-30 9.222 103,947 +35,405 0.01% 958,607
2018-09-07 2018-09-05 9.123 68,542 -14,162 0.00% 625,324
2018-08-20 2018-08-16 8.106 82,704 -14,162 0.00% 670,431
2018-08-15 2018-08-13 7.330 96,866 -7,081 0.01% 709,993
2018-07-04 2018-06-29 7.273 103,947 +3,628 0.01% 755,982
2018-05-03 2018-04-30 7.258 100,319 -6,834 0.01% 728,128
2017-11-21 2017-11-17 6.892 107,153 +6,834 0.01% 738,530
2017-11-08 2017-11-06 6.951 100,319 -6,834 0.01% 697,300
2017-10-19 2017-10-17 6.863 107,153 +6,834 0.01% 735,394
2017-07-04 2017-06-30 6.860 100,319 +4,018 0.01% 688,166
2017-03-29 2017-03-27 7.744 96,301 -1,312 0.01% 745,748
2017-03-28 2017-03-24 7.835 97,613 +1,312 0.01% 764,836
2017-03-27 2017-03-23 7.851 96,301 -6,560 0.01% 756,024
2017-03-24 2017-03-22 7.774 102,861 +6,560 0.01% 799,684
2017-01-10 2017-01-06 8.156 96,301 -2,624 0.01% 785,384
2017-01-09 2017-01-05 8.323 98,925 -65,599 0.01% 823,372
2017-01-06 2017-01-04 8.247 164,524 +2,624 0.01% 1,356,825
2016-11-24 2016-11-22 6.433 161,900 +65,599 0.01% 1,041,494
2016-09-27 2016-09-23 7.317 96,301 -65,599 0.01% 704,643
2016-08-17 2016-08-15 6.357 161,900 -1,312 0.01% 1,029,154
2016-08-01 2016-07-28 6.433 163,212 -13,120 0.01% 1,049,934
2016-07-29 2016-07-27 6.387 176,332 +13,120 0.01% 1,126,270
2016-07-05 2016-06-30 6.392 163,212 +5,952 0.01% 1,043,193
2016-04-13 2016-04-11 5.632 157,260 -8,849 0.01% 885,726
2016-04-12 2016-04-08 5.616 166,109 +8,849 0.01% 932,938
2015-10-09 2015-10-07 5.079 157,260 -1,264 0.01% 798,646
2015-09-02 2015-08-31 4.509 158,524 -1,265 0.01% 714,778
2015-09-01 2015-08-28 4.636 159,789 +1,265 0.01% 740,706
2015-08-07 2015-08-05 5.458 158,524 -1,517 0.01% 865,258
2015-07-20 2015-07-16 5.680 160,041 -54,359 0.01% 908,986
2015-07-17 2015-07-15 5.601 214,400 +30,340 0.01% 1,200,769
2015-07-13 2015-07-09 5.379 184,060 -31,604 0.01% 990,078
2015-07-10 2015-07-08 4.730 215,664 +31,604 0.01% 1,020,188
2015-07-09 2015-07-07 5.284 184,060 -118,830 0.01% 972,606
2015-07-08 2015-07-06 5.427 302,890 -35,397 0.02% 1,643,654
2015-07-06 2015-07-02 6.324 338,287 +10,766 0.02% 2,139,309
2015-06-08 2015-06-04 6.945 327,521 -6,119 0.02% 2,274,602
2015-06-02 2015-05-29 6.945 333,640 -6,120 0.02% 2,317,098
2015-06-01 2015-05-28 7.043 339,760 -31,822 0.02% 2,392,913
2015-05-26 2015-05-21 7.353 371,582 +5,875 0.03% 2,732,401
2015-05-22 2015-05-20 7.337 365,707 +24,478 0.02% 2,683,224
2015-05-21 2015-05-19 7.174 341,229 +115,049 0.02% 2,447,867
2015-05-18 2015-05-14 7.141 226,180 -25,703 0.02% 1,615,150
2015-05-15 2015-05-13 6.929 251,883 +29,375 0.02% 1,745,187
2015-05-06 2015-05-04 7.272 222,508 -86,899 0.02% 1,618,017
2015-05-05 2015-04-30 7.157 309,407 +6,120 0.02% 2,214,530
2015-05-04 2015-04-29 7.108 303,287 -6,120 0.02% 2,155,859
2015-04-30 2015-04-28 7.190 309,407 -161,557 0.02% 2,224,642
2015-04-29 2015-04-27 7.108 470,964 +192,155 0.03% 3,347,760
2015-04-28 2015-04-24 6.929 278,809 +1,224 0.02% 1,931,746
2015-04-27 2015-04-23 6.831 277,585 +6,120 0.02% 1,896,049
2015-04-22 2015-04-20 6.651 271,465 -4,896 0.02% 1,805,450
2015-04-21 2015-04-17 6.863 276,361 -36,717 0.02% 1,896,721
2015-04-20 2015-04-16 6.831 313,078 -45,285 0.02% 2,138,485
2015-04-17 2015-04-15 6.634 358,363 +9,791 0.02% 2,377,533
2015-04-16 2015-04-14 6.553 348,572 +23,254 0.02% 2,284,095
2015-04-15 2015-04-13 6.847 325,318 +61,196 0.02% 2,227,406
2015-04-10 2015-04-08 6.438 264,122 +55,077 0.02% 1,700,506
2015-04-09 2015-04-02 5.964 209,045 +36,717 0.01% 1,246,838
2015-04-01 2015-03-30 5.556 172,328 +96,690 0.01% 957,441
2015-03-05 2015-03-03 5.703 75,638 -342,698 0.01% 431,363
2015-03-04 2015-03-02 5.785 418,336 +91,794 0.03% 2,419,947
2015-03-03 2015-02-27 5.817 326,542 +159,110 0.02% 1,899,618
2015-02-25 2015-02-23 5.785 167,432 +7,343 0.01% 968,543
2015-02-24 2015-02-18 5.785 160,089 +36,718 0.01% 926,066
2015-02-10 2015-02-06 5.736 123,371 +8,567 0.01% 707,616
2015-02-02 2015-01-29 5.736 114,804 -7,343 0.01% 658,478
2015-01-26 2015-01-22 5.834 122,147 +12,239 0.01% 712,571
2015-01-20 2015-01-16 5.883 109,908 -12,239 0.01% 646,560
2015-01-15 2015-01-13 6.013 122,147 +15,911 0.01% 734,527
2015-01-13 2015-01-09 6.046 106,236 +19,583 0.01% 642,319
2015-01-08 2015-01-06 6.079 86,653 +34,269 0.01% 526,749
2014-09-18 2014-09-16 6.013 52,384 +6,120 0.00% 315,010
2014-09-01 2014-08-28 6.161 46,264 -2,448 0.00% 285,011
2014-08-21 2014-08-19 6.275 48,712 -1,224 0.00% 305,664
2014-08-18 2014-08-14 6.275 49,936 -6,119 0.00% 313,345
2014-08-15 2014-08-13 6.324 56,055 -1,224 0.00% 354,489
2014-08-01 2014-07-30 6.128 57,279 -55,077 0.00% 350,997
2014-07-28 2014-07-24 6.291 112,356 +55,077 0.01% 706,861
2014-07-25 2014-07-23 6.144 57,279 +2,447 0.00% 351,933
2014-07-21 2014-07-17 6.340 54,832 -6,119 0.00% 347,651
2014-07-16 2014-07-14 6.406 60,951 +6,119 0.00% 390,431
2014-07-14 2014-07-10 5.964 54,832 -1,468 0.00% 327,043
2014-07-08 2014-07-04 6.619 56,300 +2,369 0.00% 372,639
2014-06-13 2014-06-11 6.175 53,931 +5,862 0.00% 333,039
2014-04-11 2014-04-09 6.329 48,069 -11,724 0.00% 304,219
2014-03-11 2014-03-07 6.209 59,793 -8,207 0.00% 371,278
2014-03-10 2014-03-06 6.261 68,000 +8,441 0.00% 425,719
2014-03-04 2014-02-28 6.226 59,559 +11,724 0.00% 370,841
2014-02-17 2014-02-13 7.114 47,835 -11,724 0.00% 340,275
2014-02-14 2014-02-12 7.096 59,559 +11,724 0.00% 422,658
2013-11-21 2013-11-19 8.069 47,835 -9,379 0.00% 385,971
2013-11-14 2013-11-12 8.001 57,214 -14,069 0.00% 457,744
2013-11-13 2013-11-11 7.796 71,283 +14,069 0.01% 555,712
2013-11-08 2013-11-06 8.120 57,214 -4,690 0.00% 464,576
2013-11-05 2013-11-01 8.069 61,904 +4,690 0.00% 499,491
2013-11-04 2013-10-31 8.103 57,214 +4,690 0.00% 463,600
2013-11-01 2013-10-30 8.274 52,524 +7,034 0.00% 434,558
2013-10-31 2013-10-29 8.001 45,490 +5,862 0.00% 363,946
2013-10-29 2013-10-25 8.342 39,628 -4,689 0.00% 330,567
2013-10-25 2013-10-23 8.120 44,317 -29,311 0.00% 359,853
2013-10-23 2013-10-21 8.359 73,628 -4,689 0.01% 615,442
2013-10-18 2013-10-16 8.103 78,317 -7,035 0.01% 634,596
2013-10-17 2013-10-15 8.205 85,352 -4,690 0.01% 700,336
2013-10-16 2013-10-11 8.376 90,042 +3,518 0.01% 754,179
2013-10-15 2013-10-10 8.120 86,524 +4,689 0.01% 702,573
2013-10-11 2013-10-09 8.103 81,835 -5,862 0.01% 663,102
2013-10-10 2013-10-08 8.188 87,697 -5,862 0.01% 718,082
2013-10-08 2013-10-04 8.205 93,559 -35,172 0.01% 767,677
2013-10-07 2013-10-03 8.205 128,731 -24,621 0.01% 1,056,273
2013-10-04 2013-10-02 8.001 153,352 -9,379 0.01% 1,226,903
2013-10-03 2013-09-30 7.728 162,731 +2,344 0.01% 1,257,524
2013-10-02 2013-09-27 7.728 160,387 -44,551 0.01% 1,239,411
2013-09-30 2013-09-26 7.898 204,938 -170,001 0.01% 1,618,644
2013-09-27 2013-09-25 8.120 374,939 -17,586 0.03% 3,044,496
2013-09-26 2013-09-24 8.035 392,525 -94,966 0.03% 3,153,814
2013-09-25 2013-09-23 8.171 487,491 -198,138 0.03% 3,983,364
2013-09-24 2013-09-19 8.291 685,629 +34,000 0.05% 5,684,252
2013-09-23 2013-09-18 8.376 651,629 +64,483 0.05% 5,457,953
2013-09-19 2013-09-17 8.376 587,146 +8,206 0.04% 4,917,852
2013-09-18 2013-09-16 8.444 578,940 +17,587 0.04% 4,888,624
2013-09-13 2013-09-11 8.393 561,353 +18,758 0.04% 4,711,390
2013-09-12 2013-09-10 8.495 542,595 +39,863 0.04% 4,609,491
2013-09-11 2013-09-09 8.427 502,732 +41,034 0.04% 4,236,540
2013-09-10 2013-09-06 8.529 461,698 +109,035 0.03% 3,938,002
2013-09-09 2013-09-05 8.564 352,663 +28,138 0.03% 3,020,032
2013-09-06 2013-09-04 8.734 324,525 +11,724 0.02% 2,834,432
2013-09-05 2013-09-03 8.785 312,801 +53,931 0.02% 2,748,041
2013-09-03 2013-08-30 8.888 258,870 +11,724 0.02% 2,300,739
2013-08-30 2013-08-28 9.348 247,146 -5,862 0.02% 2,310,373
2013-08-28 2013-08-26 9.161 253,008 -37,517 0.02% 2,317,696
2013-08-23 2013-08-21 9.041 290,525 -64,483 0.02% 2,626,681
2013-08-22 2013-08-20 8.990 355,008 -37,517 0.03% 3,191,513
2013-08-21 2013-08-19 9.058 392,525 +53,931 0.03% 3,555,574
2013-08-20 2013-08-16 8.888 338,594 +8,207 0.02% 3,009,296
2013-08-19 2013-08-15 8.905 330,387 -29,311 0.02% 2,941,991
2013-08-15 2013-08-12 8.905 359,698 -14,069 0.03% 3,202,996
2013-08-13 2013-08-09 8.546 373,767 +2,345 0.03% 3,194,380
2013-08-12 2013-08-08 8.529 371,422 -82,069 0.03% 3,168,002
2013-08-09 2013-08-07 8.615 453,491 +14,069 0.03% 3,906,681
2013-08-08 2013-08-06 8.683 439,422 -44,552 0.03% 3,815,465
2013-08-07 2013-08-05 8.819 483,974 +12,897 0.03% 4,268,354
2013-08-06 2013-08-02 8.939 471,077 +55,103 0.03% 4,210,863
2013-08-05 2013-08-01 8.922 415,974 -21,103 0.03% 3,711,212
2013-08-02 2013-07-31 8.598 437,077 -37,517 0.03% 3,757,823
2013-07-31 2013-07-29 8.529 474,594 -51,587 0.03% 4,047,997
2013-07-30 2013-07-26 8.359 526,181 -86,759 0.04% 4,398,242
2013-07-29 2013-07-25 8.376 612,940 +62,138 0.04% 5,133,899
2013-07-26 2013-07-24 8.359 550,802 +193,449 0.04% 4,604,044
2013-07-24 2013-07-22 8.205 357,353 +58,621 0.03% 2,932,178
2013-07-23 2013-07-19 8.359 298,732 +162,966 0.02% 2,497,041
2013-07-08 2013-07-04 8.428 135,766 +4,969 0.01% 1,144,298
2013-07-02 2013-06-27 8.641 130,797 -5,647 0.01% 1,130,209
2013-06-06 2013-06-04 8.623 136,444 -45,181 0.01% 1,176,588
2013-05-27 2013-05-23 9.402 181,625 +50,828 0.01% 1,707,699
2013-05-13 2013-05-09 9.756 130,797 -56,475 0.01% 1,276,117
2013-05-10 2013-05-08 9.987 187,272 -62,123 0.01% 1,870,221
2013-05-09 2013-05-07 9.934 249,395 -175,074 0.02% 2,477,374
2013-05-07 2013-05-03 10.004 424,469 -11,295 0.03% 4,246,543
2013-05-06 2013-05-02 10.128 435,764 -39,533 0.03% 4,413,554
2013-04-26 2013-04-24 10.111 475,297 +22,591 0.04% 4,805,540
2013-04-19 2013-04-17 9.190 452,706 -29,368 0.03% 4,160,300
2013-04-17 2013-04-15 9.296 482,074 -11,295 0.04% 4,481,404
2013-04-12 2013-04-10 9.438 493,369 +79,066 0.04% 4,656,291
2013-04-10 2013-04-08 9.154 414,303 -16,943 0.03% 3,792,710
2013-04-08 2013-04-03 9.101 431,246 +44,051 0.03% 3,924,906
2013-04-05 2013-04-02 9.066 387,195 +1,129 0.03% 3,510,272
2013-04-03 2013-03-28 8.871 386,066 +40,663 0.03% 3,424,840
2013-04-02 2013-03-27 9.137 345,403 +94,878 0.03% 3,155,854
2013-03-28 2013-03-26 8.818 250,525 +55,346 0.02% 2,209,131
2013-03-25 2013-03-21 8.871 195,179 -11,295 0.01% 1,731,458
2013-03-22 2013-03-20 8.853 206,474 +22,590 0.02% 1,828,001
2013-03-21 2013-03-19 8.729 183,884 +50,828 0.01% 1,605,210
2013-03-20 2013-03-18 9.261 133,056 +57,605 0.01% 1,232,189
2013-03-19 2013-03-15 9.243 75,451 +28,238 0.01% 697,391
2013-01-07 2013-01-03 8.322 47,213 -13,554 0.00% 392,917
2012-09-24 2012-09-20 7.809 60,767 +1,129 0.00% 474,512
2012-07-09 2012-07-05 7.183 59,638 +2,303 0.00% 428,381
2012-03-09 2012-03-07 6.962 57,335 -21,718 0.00% 399,166
2012-03-06 2012-03-02 7.441 79,053 +10,859 0.01% 588,223
2012-03-05 2012-03-01 7.330 68,194 -10,859 0.01% 499,887
2012-03-02 2012-02-29 7.349 79,053 +21,718 0.01% 580,943
2012-02-29 2012-02-27 7.330 57,335 +10,859 0.00% 420,286
2012-02-15 2012-02-13 7.238 46,476 -1,086 0.00% 336,406
2012-02-09 2012-02-07 6.944 47,562 +1,954 0.00% 330,251
2012-02-06 2012-02-02 6.428 45,608 -5,429 0.00% 293,163
2012-02-03 2012-02-01 6.207 51,037 +8,687 0.00% 316,780
2012-02-01 2012-01-30 6.281 42,350 -9,773 0.00% 265,981
2012-01-31 2012-01-27 6.446 52,123 -5,429 0.00% 336,000
2012-01-30 2012-01-26 6.262 57,552 +5,429 0.01% 360,397
2012-01-26 2012-01-19 6.188 52,123 +9,773 0.00% 322,560
2012-01-06 2012-01-04 7.249 42,350 +923 0.00% 306,993
2011-08-31 2011-08-29 7.117 41,427 -19,120 0.00% 294,842
2011-08-30 2011-08-26 6.665 60,547 -7,435 0.01% 403,562
2011-08-29 2011-08-25 6.552 67,982 +26,555 0.01% 445,438
2011-08-10 2011-08-08 6.854 41,427 -7,435 0.00% 283,922
2011-08-09 2011-08-05 6.985 48,862 -15,934 0.00% 341,318
2011-07-12 2011-07-08 8.529 64,796 +10,623 0.01% 552,663
2011-07-05 2011-06-30 8.661 54,173 -5,312 0.01% 469,196
2011-06-30 2011-06-28 8.567 59,485 +7,436 0.01% 509,604
2011-06-24 2011-06-22 8.623 52,049 +10,622 0.00% 448,840
2011-06-17 2011-06-15 9.301 41,427 -31,866 0.00% 385,322
2011-06-13 2011-06-09 8.906 73,293 -1,063 0.01% 652,736
2011-06-08 2011-06-03 9.056 74,356 +31,867 0.01% 673,403
2011-05-31 2011-05-27 9.301 42,489 -5,311 0.00% 395,200
2011-05-30 2011-05-26 9.226 47,800 -21,245 0.00% 440,999
2011-05-27 2011-05-25 9.652 69,045 -5,311 0.01% 666,441
2011-05-26 2011-05-24 9.613 74,356 +2,269 0.01% 714,816
2011-05-25 2011-05-23 9.419 72,087 +3,090 0.01% 679,003
2011-05-24 2011-05-20 9.613 68,997 -3,090 0.01% 663,297
2011-05-20 2011-05-18 9.711 72,087 +10,298 0.01% 700,003
2011-05-17 2011-05-13 9.400 61,789 +10,298 0.01% 580,804
2011-05-06 2011-05-04 9.497 51,491 -5,149 0.01% 489,005
2011-05-05 2011-05-03 9.400 56,640 -9,268 0.01% 532,404
2011-04-21 2011-04-19 9.031 65,908 -36,043 0.01% 595,201
2011-04-13 2011-04-11 9.283 101,951 -10,298 0.01% 946,438
2011-04-11 2011-04-07 8.837 112,249 +10,298 0.01% 991,897
2011-04-08 2011-04-06 8.934 101,951 +41,192 0.01% 910,798
2011-04-07 2011-04-04 9.050 60,759 +5,149 0.01% 549,882
2011-04-04 2011-03-31 9.186 55,610 -26,775 0.01% 510,842
2011-04-01 2011-03-30 10.876 82,385 +25,745 0.01% 896,002
2011-03-31 2011-03-29 10.507 56,640 +5,149 0.01% 595,105
2011-03-25 2011-03-23 10.934 51,491 -10,298 0.01% 563,005
2011-03-24 2011-03-22 10.915 61,789 -5,149 0.01% 674,404
2011-03-21 2011-03-17 10.682 66,938 +5,149 0.01% 715,004
2011-03-18 2011-03-16 10.313 61,789 -10,298 0.01% 637,204
2011-03-17 2011-03-15 9.711 72,087 +20,596 0.01% 700,003
2011-03-03 2011-03-01 10.157 51,491 -10,298 0.01% 523,005
2011-03-01 2011-02-25 9.613 61,789 +10,298 0.01% 594,004
2011-02-28 2011-02-24 9.477 51,491 -25,745 0.01% 488,005
2011-02-22 2011-02-18 10.351 77,236 +25,745 0.01% 799,502
2011-02-21 2011-02-17 10.351 51,491 -5,149 0.01% 533,005
2011-02-16 2011-02-14 9.846 56,640 -5,149 0.01% 557,704
2011-01-21 2011-01-19 9.186 61,789 -1,029 0.01% 567,604
2010-12-29 2010-12-24 8.875 62,818 -10,299 0.01% 557,536
2010-12-23 2010-12-21 8.914 73,117 +10,299 0.01% 651,784
2010-12-22 2010-12-20 8.817 62,818 -22,656 0.01% 553,876
2010-12-20 2010-12-16 8.837 85,474 -20,596 0.01% 755,298
2010-12-17 2010-12-15 9.186 106,070 -46,342 0.01% 974,376
2010-12-16 2010-12-14 9.186 152,412 +20,596 0.01% 1,400,081
2010-12-14 2010-12-10 9.458 131,816 +25,746 0.01% 1,246,723
2010-12-07 2010-12-03 9.575 106,070 -41,193 0.01% 1,015,576
2010-11-29 2010-11-25 9.613 147,263 +10,298 0.01% 1,415,701
2010-11-23 2010-11-19 9.536 136,965 -10,298 0.01% 1,306,062
2010-11-22 2010-11-18 9.206 147,263 -30,894 0.01% 1,355,641
2010-11-19 2010-11-17 8.739 178,157 -15,447 0.02% 1,556,999
2010-11-18 2010-11-16 9.031 193,604 -10,298 0.02% 1,748,397
2010-11-17 2010-11-15 9.011 203,902 -8,239 0.02% 1,837,436
2010-11-15 2010-11-11 9.322 212,141 +20,596 0.02% 1,977,601
2010-11-12 2010-11-10 9.322 191,545 +33,984 0.02% 1,785,603
2010-11-11 2010-11-09 9.322 157,561 -10,298 0.02% 1,468,800
2010-11-05 2010-11-03 9.244 167,859 -30,894 0.02% 1,551,760
2010-11-04 2010-11-02 9.108 198,753 +10,298 0.02% 1,810,337
2010-11-03 2010-11-01 8.953 188,455 -20,596 0.02% 1,687,258
2010-11-02 2010-10-29 8.778 209,051 -64,878 0.02% 1,835,116
2010-11-01 2010-10-28 8.953 273,929 +30,894 0.03% 2,452,516
2010-10-29 2010-10-27 8.837 243,035 -64,878 0.02% 2,147,598
2010-10-27 2010-10-25 9.186 307,913 -44,282 0.03% 2,828,538
2010-10-26 2010-10-22 9.167 352,195 -46,342 0.03% 3,228,479
2010-10-25 2010-10-21 9.108 398,537 -27,804 0.04% 3,630,064
2010-10-22 2010-10-20 9.108 426,341 -104,011 0.04% 3,883,316
2010-10-21 2010-10-19 9.322 530,352 +136,965 0.05% 4,943,998
2010-10-20 2010-10-18 9.458 393,387 -66,938 0.04% 3,720,676
2010-10-19 2010-10-15 9.380 460,325 -24,716 0.04% 4,318,019
2010-10-18 2010-10-14 9.419 485,041 -168,888 0.05% 4,568,704
2010-10-15 2010-10-13 9.322 653,929 +142,113 0.06% 6,095,996
2010-10-14 2010-10-12 9.089 511,816 -15,447 0.05% 4,651,923
2010-10-13 2010-10-11 8.953 527,263 +150,352 0.05% 4,720,642
2010-10-12 2010-10-08 9.011 376,911 +15,448 0.04% 3,396,484
2010-10-11 2010-10-07 9.108 361,463 +67,967 0.04% 3,292,377
2010-10-08 2010-10-06 9.011 293,496 +8,239 0.03% 2,644,801
2010-10-07 2010-10-05 8.914 285,257 -169,919 0.03% 2,542,856
2010-10-05 2010-09-30 8.934 455,176 -5,149 0.04% 4,066,399
2010-09-29 2010-09-27 8.973 460,325 -51,491 0.04% 4,130,279
2010-09-28 2010-09-24 8.856 511,816 +104,011 0.05% 4,532,643
2010-09-24 2010-09-21 8.759 407,805 -5,149 0.04% 3,571,922
2010-09-22 2010-09-20 8.487 412,954 -30,894 0.04% 3,504,741
2010-09-21 2010-09-17 8.332 443,848 -1,030 0.04% 3,697,979
2010-09-20 2010-09-16 8.409 444,878 -32,954 0.04% 3,741,120
2010-09-14 2010-09-10 8.332 477,832 +15,447 0.05% 3,981,121
2010-09-13 2010-09-09 8.235 462,385 -1,030 0.05% 3,807,522
2010-09-10 2010-09-08 8.099 463,415 +209,052 0.05% 3,753,004
2010-09-09 2010-09-07 8.176 254,363 +10,298 0.02% 2,079,739
2010-09-07 2010-09-03 7.982 244,065 +9,268 0.02% 1,948,140
2010-09-06 2010-09-02 7.827 234,797 -10,298 0.02% 1,837,682
2010-09-03 2010-09-01 7.827 245,095 -17,507 0.02% 1,918,281
2010-09-02 2010-08-31 7.535 262,602 -36,043 0.03% 1,978,803
2010-08-31 2010-08-27 7.555 298,645 +19,566 0.03% 2,256,200
2010-08-27 2010-08-25 7.516 279,079 +18,537 0.03% 2,097,543
2010-08-26 2010-08-24 7.516 260,542 +12,358 0.03% 1,958,220
2010-08-25 2010-08-23 7.477 248,184 +41,192 0.02% 1,855,698
2010-08-18 2010-08-16 7.632 206,992 -46,341 0.02% 1,579,861
2010-08-17 2010-08-13 7.497 253,333 -19,567 0.02% 1,899,118
2010-08-16 2010-08-12 7.380 272,900 -88,563 0.03% 2,014,002
2010-08-13 2010-08-11 7.516 361,463 -82,385 0.04% 2,716,737
2010-08-12 2010-08-10 7.730 443,848 -205,962 0.04% 3,430,759
2010-08-11 2010-08-09 7.866 649,810 -41,193 0.06% 5,111,099
2010-08-09 2010-08-05 7.788 691,003 +46,342 0.07% 5,381,423
2010-08-06 2010-08-04 7.885 644,661 +154,471 0.06% 5,083,119
2010-08-05 2010-08-03 7.768 490,190 -16,477 0.05% 3,808,003
2010-08-04 2010-08-02 7.632 506,667 +2,060 0.05% 3,867,123
2010-08-03 2010-07-30 7.652 504,607 -15,447 0.05% 3,861,200
2010-08-02 2010-07-29 7.652 520,054 -42,222 0.05% 3,979,399
2010-07-30 2010-07-28 7.652 562,276 -4,120 0.05% 4,302,477
2010-07-29 2010-07-27 7.691 566,396 -38,103 0.06% 4,356,003
2010-07-28 2010-07-26 7.652 604,499 -8,238 0.06% 4,625,563
2010-07-27 2010-07-23 7.671 612,737 +21,626 0.06% 4,700,500
2010-07-26 2010-07-22 7.555 591,111 -5,149 0.06% 4,465,720
2010-07-23 2010-07-21 7.613 596,260 -12,358 0.06% 4,539,360
2010-07-22 2010-07-20 7.477 608,618 +12,358 0.06% 4,550,702
2010-07-21 2010-07-19 7.497 596,260 -25,745 0.06% 4,469,880
2010-07-19 2010-07-15 7.594 622,005 +158,590 0.06% 4,723,278
2010-07-16 2010-07-14 7.477 463,415 +139,025 0.05% 3,465,003
2010-07-13 2010-07-09 7.516 324,390 +25,745 0.03% 2,438,099
2010-07-12 2010-07-08 7.458 298,645 -25,745 0.03% 2,227,200
2010-07-09 2010-07-07 7.361 324,390 +30,894 0.03% 2,387,699
2010-07-08 2010-07-06 7.516 293,496 +50,461 0.03% 2,205,901
2010-07-07 2010-07-05 7.458 243,035 -57,670 0.02% 1,812,479
2010-07-06 2010-07-02 7.302 300,705 +36,044 0.03% 2,195,843
2010-07-05 2010-06-30 7.380 264,661 -22,656 0.03% 1,953,199
2010-07-02 2010-06-29 7.380 287,317 +17,507 0.03% 2,120,400
2010-06-30 2010-06-28 7.652 269,810 +60,759 0.03% 2,064,558
2010-06-29 2010-06-25 7.497 209,051 +47,371 0.02% 1,567,157
2010-06-24 2010-06-22 7.458 161,680 +10,298 0.02% 1,205,759
2010-06-23 2010-06-21 7.419 151,382 -15,447 0.01% 1,123,079
2010-06-07 2010-06-03 6.700 166,829 -8,239 0.02% 1,117,798
2010-05-27 2010-05-25 6.814 175,068 +6,405 0.02% 1,192,840
2010-05-12 2010-05-10 7.338 168,663 -29,764 0.02% 1,237,599
2010-05-11 2010-05-07 7.096 198,427 +29,764 0.02% 1,407,999
2010-05-10 2010-05-06 7.338 168,663 +4,961 0.02% 1,237,599
2010-05-07 2010-05-05 7.459 163,702 +29,764 0.02% 1,220,997
2010-05-06 2010-05-04 7.741 133,938 -14,882 0.01% 1,036,797
2010-05-05 2010-05-03 7.822 148,820 -64,489 0.02% 1,163,997
2010-05-03 2010-04-29 7.862 213,309 +9,921 0.02% 1,676,999
2010-04-27 2010-04-23 8.184 203,388 +7,937 0.02% 1,664,601
2010-04-21 2010-04-19 8.043 195,451 -64,489 0.02% 1,572,062
2010-04-19 2010-04-15 8.225 259,940 +9,922 0.03% 2,137,924
2010-04-16 2010-04-14 8.265 250,018 -21,827 0.03% 2,066,398
2010-04-15 2010-04-13 8.104 271,845 -11,906 0.03% 2,202,958
2010-04-14 2010-04-12 8.063 283,751 +7,937 0.03% 2,288,001
2010-04-13 2010-04-09 8.205 275,814 +52,583 0.03% 2,262,922
2010-03-31 2010-03-29 7.902 223,231 -39,685 0.02% 1,764,004
2010-03-30 2010-03-26 7.781 262,916 +29,764 0.03% 2,045,800
2010-03-25 2010-03-23 7.922 233,152 -9,921 0.02% 1,847,101
2010-03-17 2010-03-15 8.043 243,073 -14,882 0.02% 1,955,098
2010-03-16 2010-03-12 8.104 257,955 +28,772 0.03% 2,090,398
2010-03-15 2010-03-11 8.205 229,183 +16,866 0.02% 1,880,337
2010-03-12 2010-03-10 8.184 212,317 +9,921 0.02% 1,737,680
2010-03-11 2010-03-09 8.124 202,396 -4,960 0.02% 1,644,243
2010-03-09 2010-03-05 8.084 207,356 -2,977 0.02% 1,676,177
2010-03-08 2010-03-04 7.882 210,333 +2,977 0.02% 1,657,842
2010-03-04 2010-03-02 7.983 207,356 -4,961 0.02% 1,655,277
2010-02-26 2010-02-24 8.063 212,317 +9,921 0.02% 1,712,000
2010-02-25 2010-02-23 8.205 202,396 -14,882 0.02% 1,660,563
2010-02-24 2010-02-22 8.104 217,278 +4,961 0.02% 1,760,762
2010-02-23 2010-02-19 8.003 212,317 +9,921 0.02% 1,699,160
2010-02-17 2010-02-11 8.225 202,396 -54,567 0.02% 1,664,643
2010-02-12 2010-02-10 8.043 256,963 -19,843 0.03% 2,066,819
2010-02-11 2010-02-09 8.164 276,806 -4,961 0.03% 2,259,901
2010-02-10 2010-02-08 8.003 281,767 -7,937 0.03% 2,254,964
2010-02-09 2010-02-05 7.882 289,704 +2,977 0.03% 2,283,443
2010-02-08 2010-02-04 8.104 286,727 +12,898 0.03% 2,323,558
2010-02-05 2010-02-03 8.346 273,829 +11,905 0.03% 2,285,276
2010-02-04 2010-02-02 8.285 261,924 +2,977 0.03% 2,170,081
2010-02-01 2010-01-28 8.346 258,947 -9,922 0.03% 2,161,076
2010-01-29 2010-01-27 8.043 268,869 +9,922 0.03% 2,162,582
2010-01-28 2010-01-26 8.164 258,947 +64,488 0.03% 2,114,097
2010-01-27 2010-01-25 8.729 194,459 -14,882 0.02% 1,697,363
2010-01-26 2010-01-22 8.527 209,341 +14,882 0.02% 1,785,063
2010-01-25 2010-01-21 8.547 194,459 -54,567 0.02% 1,662,083
2010-01-22 2010-01-20 8.688 249,026 +24,803 0.03% 2,163,619
2010-01-18 2010-01-14 9.031 224,223 -78,378 0.02% 2,024,963
2010-01-15 2010-01-13 8.265 302,601 +2,976 0.03% 2,500,997
2010-01-14 2010-01-12 8.567 299,625 -6,945 0.03% 2,567,000
2010-01-13 2010-01-11 8.325 306,570 +2,976 0.03% 2,552,340
2010-01-12 2010-01-08 8.426 303,594 -2,976 0.03% 2,558,164
2010-01-11 2010-01-07 8.406 306,570 +34,725 0.03% 2,577,060
2010-01-08 2010-01-06 8.305 271,845 +24,803 0.03% 2,257,758
2010-01-07 2010-01-05 7.801 247,042 +1,984 0.02% 1,927,262
2009-12-18 2009-12-16 7.701 245,058 -4,960 0.02% 1,887,084
2009-12-17 2009-12-15 7.842 250,018 +4,960 0.03% 1,960,558
2009-12-11 2009-12-09 7.922 245,058 +4,961 0.02% 1,941,424
2009-12-10 2009-12-08 8.023 240,097 +7,937 0.02% 1,926,321
2009-12-07 2009-12-03 8.285 232,160 +4,961 0.02% 1,923,482
2009-12-04 2009-12-02 8.245 227,199 -4,961 0.02% 1,873,219
2009-12-01 2009-11-27 7.902 232,160 +14,882 0.02% 1,834,562
2009-11-30 2009-11-26 8.184 217,278 -9,921 0.02% 1,778,282
2009-11-27 2009-11-25 8.184 227,199 +4,961 0.02% 1,859,479
2009-11-26 2009-11-24 8.285 222,238 -9,922 0.02% 1,841,277
2009-11-24 2009-11-20 8.346 232,160 +19,843 0.02% 1,937,522
2009-11-23 2009-11-19 8.406 212,317 -19,843 0.02% 1,784,760
2009-11-20 2009-11-18 8.446 232,160 +16,867 0.02% 1,960,922
2009-11-19 2009-11-17 8.325 215,293 -14,882 0.02% 1,792,416
2009-11-18 2009-11-16 8.285 230,175 -9,922 0.02% 1,907,036
2009-11-16 2009-11-12 8.245 240,097 +13,890 0.02% 1,979,561
2009-11-13 2009-11-11 8.366 226,207 -8,929 0.02% 1,892,400
2009-11-12 2009-11-10 8.366 235,136 -17,859 0.02% 1,967,099
2009-11-11 2009-11-09 8.386 252,995 +29,764 0.03% 2,121,603
2009-11-09 2009-11-05 8.245 223,231 -16,866 0.02% 1,840,504
2009-11-06 2009-11-04 8.225 240,097 +11,906 0.02% 1,974,721
2009-11-05 2009-11-03 8.124 228,191 -14,882 0.02% 1,853,798
2009-11-04 2009-11-02 8.144 243,073 -24,804 0.02% 1,979,598
2009-11-03 2009-10-30 8.205 267,877 -4,960 0.03% 2,197,803
2009-11-02 2009-10-29 8.205 272,837 +42,662 0.03% 2,238,497
2009-10-30 2009-10-28 8.467 230,175 +2,976 0.02% 1,948,796
2009-10-28 2009-10-23 8.769 227,199 +19,843 0.02% 1,992,299
2009-10-27 2009-10-22 8.749 207,356 +12,897 0.02% 1,814,117
2009-10-23 2009-10-21 8.648 194,459 +14,882 0.02% 1,681,683
2009-10-22 2009-10-20 8.608 179,577 +4,961 0.02% 1,545,744
2009-10-20 2009-10-16 8.527 174,616 +2,977 0.02% 1,488,961
2009-10-09 2009-10-07 8.628 171,639 +4,960 0.02% 1,480,876
2009-10-08 2009-10-06 8.527 166,679 -14,882 0.02% 1,421,282
2009-10-07 2009-10-05 8.245 181,561 +4,961 0.02% 1,496,941
2009-10-02 2009-09-29 8.628 176,600 +19,843 0.02% 1,523,679
2009-09-25 2009-09-23 8.850 156,757 +9,921 0.02% 1,387,236
2009-09-18 2009-09-16 9.192 146,836 -29,764 0.01% 1,349,759
2009-09-17 2009-09-15 9.031 176,600 +29,764 0.02% 1,594,879
2009-09-09 2009-09-07 9.515 146,836 -2,976 0.01% 1,397,119
2009-09-07 2009-09-03 9.293 149,812 -2,977 0.02% 1,392,215
2009-09-04 2009-09-02 9.192 152,789 -29,764 0.02% 1,404,481
2009-09-03 2009-09-01 9.051 182,553 -47,622 0.02% 1,652,320
2009-09-02 2009-08-31 8.749 230,175 +4,960 0.02% 2,013,756
2009-09-01 2009-08-28 8.971 225,215 +14,882 0.02% 2,020,302
2009-08-31 2009-08-27 9.031 210,333 +2,977 0.02% 1,899,522
2009-08-27 2009-08-25 9.172 207,356 -9,922 0.02% 1,901,897
2009-08-26 2009-08-24 9.253 217,278 +20,835 0.02% 2,010,423
2009-08-25 2009-08-21 9.212 196,443 +9,921 0.02% 1,809,721
2009-08-24 2009-08-20 9.192 186,522 -24,803 0.02% 1,714,564
2009-08-21 2009-08-19 9.112 211,325 -9,921 0.02% 1,925,521
2009-08-20 2009-08-18 9.172 221,246 +14,882 0.02% 2,029,298
2009-08-19 2009-08-17 9.192 206,364 +14,882 0.02% 1,896,958
2009-08-18 2009-08-14 9.555 191,482 -39,686 0.02% 1,829,638
2009-08-17 2009-08-13 9.495 231,168 +4,961 0.02% 2,194,864
2009-08-14 2009-08-12 9.595 226,207 -5,953 0.02% 2,170,560
2009-08-13 2009-08-11 9.777 232,160 +14,882 0.02% 2,269,802
2009-08-12 2009-08-10 9.797 217,278 -87,308 0.02% 2,128,683
2009-08-11 2009-08-07 9.797 304,586 -69,449 0.03% 2,984,043
2009-08-10 2009-08-06 10.059 374,035 -98,222 0.04% 3,762,458
2009-08-07 2009-08-05 9.918 472,257 +4,961 0.05% 4,683,844
2009-08-06 2009-08-04 10.120 467,296 +119,056 0.05% 4,728,841
2009-08-05 2009-08-03 10.361 348,240 +92,269 0.04% 3,608,284
2009-08-04 2009-07-31 9.938 255,971 -25,796 0.03% 2,543,880
2009-08-03 2009-07-30 9.918 281,767 -4,960 0.03% 2,794,564
2009-07-31 2009-07-29 9.878 286,727 -22,819 0.03% 2,832,198
2009-07-30 2009-07-28 10.341 309,546 +75,402 0.03% 3,201,116
2009-07-29 2009-07-27 10.341 234,144 -6,945 0.02% 2,421,360
2009-07-28 2009-07-24 10.059 241,089 -78,379 0.02% 2,425,140
2009-07-27 2009-07-23 9.676 319,468 +9,922 0.03% 3,091,203
2009-07-24 2009-07-22 9.737 309,546 +44,646 0.03% 3,013,917
2009-07-23 2009-07-21 9.797 264,900 +138,899 0.03% 2,595,238
2009-07-21 2009-07-17 9.575 126,001 +39,685 0.01% 1,206,498
2009-07-20 2009-07-16 9.515 86,316 +9,922 0.01% 821,282
2009-07-16 2009-07-14 9.434 76,394 -9,922 0.01% 720,716
2009-07-15 2009-07-13 9.253 86,316 -49,607 0.01% 798,662
2009-07-09 2009-07-07 9.414 135,923 -24,803 0.01% 1,279,584
2009-07-07 2009-07-03 9.595 160,726 +9,921 0.02% 1,542,240
2009-07-06 2009-07-02 9.696 150,805 -84,331 0.02% 1,462,244
2009-07-02 2009-06-29 9.858 235,136 +4,961 0.02% 2,317,858
2009-06-30 2009-06-26 9.737 230,175 +68,457 0.02% 2,241,115
2009-06-29 2009-06-25 9.595 161,718 +44,646 0.02% 1,551,759
2009-06-26 2009-06-24 9.757 117,072 +19,843 0.01% 1,142,240
2009-06-24 2009-06-22 9.797 97,229 -9,922 0.01% 952,557
2009-06-23 2009-06-19 9.636 107,151 +3,969 0.01% 1,032,483
2009-06-22 2009-06-18 9.575 103,182 +11,906 0.01% 987,999
2009-06-19 2009-06-17 9.777 91,276 +15,874 0.01% 892,395
2009-06-18 2009-06-16 9.676 75,402 -11,906 0.01% 729,597
2009-06-17 2009-06-15 10.039 87,308 +9,921 0.01% 876,481
2009-06-16 2009-06-12 10.261 77,387 -992 0.01% 794,044
2009-06-15 2009-06-11 10.422 78,379 -24,803 0.01% 816,863
2009-06-12 2009-06-10 10.361 103,182 +9,921 0.01% 1,069,119
2009-06-11 2009-06-09 10.220 93,261 -29,764 0.01% 953,162
2009-06-09 2009-06-05 10.865 123,025 -54,567 0.01% 1,336,722
2009-06-08 2009-06-04 10.644 177,592 +1,984 0.02% 1,890,237
2009-06-05 2009-06-03 10.220 175,608 -5,953 0.02% 1,794,780
2009-06-04 2009-06-02 10.200 181,561 +18,851 0.02% 1,851,962
2009-06-03 2009-06-01 9.595 162,710 -14,882 0.02% 1,561,277
2009-06-02 2009-05-29 9.495 177,592 +11,905 0.02% 1,686,177
2009-06-01 2009-05-27 9.454 165,687 +1,985 0.02% 1,566,463
2009-05-29 2009-05-26 9.172 163,702 +4,960 0.02% 1,501,496
2009-05-25 2009-05-21 9.192 158,742 +4,961 0.02% 1,459,203
2009-05-22 2009-05-20 9.212 153,781 +2,976 0.02% 1,416,700
2009-05-21 2009-05-19 9.374 150,805 +4,961 0.02% 1,413,603
2009-05-20 2009-05-18 9.313 145,844 -4,961 0.01% 1,358,280
2009-05-15 2009-05-13 9.212 150,805 +2,977 0.02% 1,389,283
2009-05-14 2009-05-12 9.354 147,828 +20,835 0.01% 1,382,718
2009-05-13 2009-05-11 9.394 126,993 -1,985 0.01% 1,192,956
2009-05-12 2009-05-08 9.555 128,978 -16,866 0.01% 1,232,403
2009-05-11 2009-05-07 9.616 145,844 +29,764 0.01% 1,402,380
2009-05-08 2009-05-06 10.111 116,080 -8,929 0.01% 1,173,701
2009-05-07 2009-05-05 9.658 125,009 +2,637 0.01% 1,207,349
2009-05-06 2009-05-04 9.782 122,372 -99,063 0.01% 1,197,001
2009-05-05 2009-04-30 9.473 221,435 +58,272 0.02% 2,097,600
2009-05-04 2009-04-29 9.370 163,163 +9,712 0.02% 1,528,804
2009-04-30 2009-04-28 9.308 153,451 +14,569 0.02% 1,428,324
2009-04-29 2009-04-27 9.411 138,882 +40,790 0.01% 1,307,016
2009-04-28 2009-04-24 9.782 98,092 +22,338 0.01% 959,502
2009-04-21 2009-04-17 9.638 75,754 +6,798 0.01% 730,079
2009-04-20 2009-04-16 9.720 68,956 +7,770 0.01% 670,244
2009-04-17 2009-04-15 9.576 61,186 -4,856 0.01% 585,900
2009-04-16 2009-04-14 9.349 66,042 -29,136 0.01% 617,440
2009-04-15 2009-04-09 9.287 95,178 -4,856 0.01% 883,958
2009-04-14 2009-04-08 9.226 100,034 +24,280 0.01% 922,878
2009-04-09 2009-04-07 9.576 75,754 +4,856 0.01% 725,399
2009-04-08 2009-04-06 9.596 70,898 +33,992 0.01% 680,360
2009-04-07 2009-04-03 9.658 36,906 +4,856 0.00% 356,442
2009-04-06 2009-04-02 10.008 32,050 -4,856 0.00% 320,762
2009-03-31 2009-03-27 9.823 36,906 +4,856 0.00% 362,522
2009-03-30 2009-03-26 9.823 32,050 -1,942 0.00% 314,822
2009-03-26 2009-03-24 9.473 33,992 +4,856 0.00% 321,998
2009-03-18 2009-03-16 9.926 29,136 -1,943 0.00% 289,198
2009-02-19 2009-02-17 9.267 31,079 +1,943 0.00% 288,004
2009-01-20 2009-01-16 10.008 29,136 -29,136 0.00% 291,598
2009-01-19 2009-01-15 9.720 58,272 +29,136 0.01% 566,397
2008-12-02 2008-11-28 9.638 29,136 -971 0.00% 280,798
2008-11-28 2008-11-26 8.649 30,107 -9,712 0.00% 260,397
2008-11-21 2008-11-19 8.752 39,819 +9,712 0.00% 348,496
2008-11-19 2008-11-17 8.217 30,107 -1,943 0.00% 247,377
2008-11-17 2008-11-13 7.887 32,050 +1,943 0.00% 252,782
2008-11-12 2008-11-10 8.814 30,107 -4,856 0.00% 265,357
2008-11-11 2008-11-07 8.896 34,963 +4,856 0.00% 311,036
2008-10-23 2008-10-21 8.484 30,107 -29,137 0.00% 255,437
2008-10-16 2008-10-14 8.855 59,244 +29,137 0.01% 524,604
2008-10-15 2008-10-13 8.443 30,107 -4,856 0.00% 254,197
2008-10-13 2008-10-09 7.661 34,963 +3,884 0.00% 267,837
2008-10-10 2008-10-08 6.672 31,079 +972 0.00% 207,363
2008-09-26 2008-09-24 9.967 30,107 +971 0.00% 300,076
2008-09-19 2008-09-17 11.120 29,136 -4,856 0.00% 323,998
2008-09-18 2008-09-16 10.729 33,992 +4,856 0.00% 364,698
2008-09-11 2008-09-09 11.985 29,136 -4,856 0.00% 349,198
2008-09-10 2008-09-08 11.223 33,992 -4,856 0.00% 381,498
2008-09-09 2008-09-05 11.223 38,848 -2,914 0.00% 435,997
2008-09-08 2008-09-04 11.882 41,762 +12,626 0.00% 496,222
2008-08-27 2008-08-25 12.397 29,136 -9,712 0.00% 361,198
2008-08-26 2008-08-21 11.738 38,848 +9,712 0.00% 455,997
2008-08-20 2008-08-18 12.747 29,136 -971 0.00% 371,398
2008-08-13 2008-08-11 12.541 30,107 -7,770 0.00% 377,575
2008-08-07 2008-08-04 12.397 37,877 -9,712 0.00% 469,560
2008-08-05 2008-08-01 12.685 47,589 -14,568 0.00% 603,679
2008-08-04 2008-07-31 12.315 62,157 +4,856 0.01% 765,438
2008-08-01 2008-07-30 12.521 57,301 +19,424 0.01% 717,438
2008-07-23 2008-07-21 12.665 37,877 -14,568 0.00% 479,700
2008-07-22 2008-07-18 12.253 52,445 -14,568 0.01% 642,599
2008-07-14 2008-07-10 11.738 67,013 -19,424 0.01% 786,598
2008-07-11 2008-07-09 10.852 86,437 -9,712 0.01% 938,056
2008-07-10 2008-07-08 10.194 96,149 +9,712 0.01% 980,096
2008-07-09 2008-07-07 10.667 86,437 +24,280 0.01% 922,037
2008-07-07 2008-07-03 10.420 62,157 +4,856 0.01% 647,678
2008-07-03 2008-06-30 11.717 57,301 -14,568 0.01% 671,418
2008-06-30 2008-06-26 12.067 71,869 +19,424 0.01% 867,277
2008-06-25 2008-06-23 11.841 52,445 +4,856 0.01% 620,999
2008-06-23 2008-06-19 12.109 47,589 -4,856 0.00% 576,239
2008-06-11 2008-06-06 13.633 52,445 -4,856 0.01% 714,958
2008-06-10 2008-06-05 13.118 57,301 +16,510 0.01% 751,658
2008-06-05 2008-06-03 13.736 40,791 +4,856 0.00% 560,285
2008-06-03 2008-05-30 14.765 35,935 -4,856 0.00% 530,586
2008-06-02 2008-05-29 14.250 40,791 -4,856 0.00% 581,285
2008-05-28 2008-05-26 14.003 45,647 +4,856 0.00% 639,205
2008-05-27 2008-05-23 13.941 40,791 -4,856 0.00% 568,685
2008-05-26 2008-05-22 12.665 45,647 +14,568 0.00% 578,104
2008-05-09 2008-05-07 13.113 31,079 +379 0.00% 407,527
2008-04-29 2008-04-25 12.612 30,700 -33,579 0.00% 387,198
2008-04-24 2008-04-22 12.341 64,279 -4,796 0.01% 793,286
2008-04-18 2008-04-16 11.507 69,075 +23,984 0.01% 794,875
2008-04-16 2008-04-14 11.716 45,091 -43,172 0.00% 528,281
2008-04-14 2008-04-10 12.112 88,263 -47,969 0.01% 1,069,040
2008-04-11 2008-04-09 11.507 136,232 -47,969 0.01% 1,567,679
2008-04-10 2008-04-08 12.112 184,201 -23,985 0.02% 2,231,038
2008-04-09 2008-04-07 11.966 208,186 -33,578 0.02% 2,491,164
2008-04-07 2008-04-02 11.028 241,764 +47,969 0.03% 2,666,160
2008-04-03 2008-04-01 11.028 193,795 +47,969 0.02% 2,137,161
2008-04-02 2008-03-31 11.028 145,826 +105,532 0.02% 1,608,161
2008-03-18 2008-03-14 12.821 40,294 -2,878 0.01% 516,600
2008-03-14 2008-03-12 13.384 43,172 +2,878 0.01% 577,798
2008-02-29 2008-02-27 14.968 40,294 -1,919 0.01% 603,120
2008-02-18 2008-02-14 13.446 42,213 -2,878 0.01% 567,603
2008-02-01 2008-01-30 13.050 45,091 -38,375 0.01% 588,441
2008-01-23 2008-01-21 13.133 83,466 -28,782 0.01% 1,096,198
2008-01-18 2008-01-16 13.467 112,248 +4,797 0.01% 1,511,646
2008-01-15 2008-01-11 16.803 107,451 +38,376 0.01% 1,805,446
2008-01-03 2007-12-31 16.156 69,075 +27,822 0.01% 1,115,993
2007-12-19 2007-12-17 14.072 41,253 +9,593 0.01% 580,495
2007-12-07 2007-12-05 14.801 31,660 -9,593 0.00% 468,606
2007-12-05 2007-12-03 14.280 41,253 -51,807 0.01% 589,095
2007-12-04 2007-11-30 14.072 93,060 -4,797 0.01% 1,309,501
2007-11-26 2007-11-22 11.945 97,857 -14,391 0.01% 1,168,922
2007-11-23 2007-11-21 12.237 112,248 -4,796 0.01% 1,373,585
2007-11-22 2007-11-20 12.487 117,044 +14,390 0.01% 1,461,554
2007-11-21 2007-11-19 12.404 102,654 +4,797 0.01% 1,273,303
2007-11-19 2007-11-15 12.800 97,857 +9,594 0.01% 1,252,562
2007-11-13 2007-11-09 13.467 88,263 -47,969 0.01% 1,188,639
2007-11-09 2007-11-07 13.384 136,232 +96,897 0.02% 1,823,279
2007-10-17 2007-10-15 14.572 39,335 +960 0.01% 573,186
2007-10-16 2007-10-12 14.468 38,375 +9,594 0.00% 555,197
2007-10-15 2007-10-11 15.218 28,781 -3,838 0.00% 437,994
2007-10-12 2007-10-10 15.156 32,619 -30,700 0.00% 494,361
2007-10-11 2007-10-09 13.446 63,319 -4,797 0.01% 851,398
2007-10-10 2007-10-08 12.508 68,116 -4,797 0.01% 851,999
2007-10-05 2007-10-03 13.071 72,913 -14,391 0.01% 953,041
2007-10-04 2007-10-02 13.029 87,304 -959 0.01% 1,137,504
2007-10-03 2007-09-28 12.758 88,263 +20,147 0.01% 1,126,079
2007-10-02 2007-09-27 12.633 68,116 -14,391 0.01% 860,519
2007-09-28 2007-09-25 12.112 82,507 +4,797 0.01% 999,323
2007-09-13 2007-09-11 11.799 77,710 -2,878 0.01% 916,922
2007-09-12 2007-09-10 12.029 80,588 -4,797 0.01% 969,360
2007-09-10 2007-09-06 11.987 85,385 -4,797 0.01% 1,023,501
2007-09-07 2007-09-05 11.487 90,182 -9,594 0.01% 1,035,882
2007-09-03 2007-08-30 10.819 99,776 +4,797 0.01% 1,079,524
2007-08-31 2007-08-29 10.674 94,979 -2,878 0.01% 1,013,763
2007-08-29 2007-08-27 11.132 97,857 +4,797 0.01% 1,089,362
2007-08-27 2007-08-23 10.799 93,060 +3,838 0.01% 1,004,921
2007-08-06 2007-08-02 11.361 89,222 +4,796 0.01% 1,013,695
2007-07-31 2007-07-27 11.695 84,426 -47,969 0.01% 987,366
2007-07-26 2007-07-24 12.300 132,395 +28,782 0.02% 1,628,405
2007-07-25 2007-07-23 12.112 103,613 +47,969 0.01% 1,254,958
2007-07-23 2007-07-19 11.904 55,644 -238,886 0.01% 662,359
2007-07-20 2007-07-18 11.862 294,530 -47,969 0.04% 3,493,661
2007-07-18 2007-07-16 11.674 342,499 -959 0.04% 3,998,400
2007-07-17 2007-07-13 11.778 343,458 -4,797 0.04% 4,045,396
2007-07-12 2007-07-10 12.154 348,255 +4,797 0.04% 4,232,577
2007-07-09 2007-07-05 12.237 343,458 -38,376 0.04% 4,202,916
2007-07-06 2007-07-04 12.300 381,834 +9,594 0.05% 4,696,405
2007-07-05 2007-07-03 12.320 372,240 -8,634 0.05% 4,586,163
2007-07-04 2007-06-29 12.008 380,874 -115,126 0.05% 4,573,438
2007-06-29 2007-06-27 11.570 496,000 +19,188 0.06% 5,738,701
2007-06-28 2007-06-26 11.758 476,812 +33,578 0.06% 5,606,157
2007-06-27 2007-06-25 11.549 443,234 +52,766 0.06% 5,118,960
2007-06-26 2007-06-22 11.841 390,468 0.05% 4,623,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top