History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | -17,868 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 17,868 | +17,868 | 0.00% | 63,999 |
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | -8,442 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 8,442 | +8,442 | 0.00% | 39,002 |
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | -8,442 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 8,442 | +8,442 | 0.00% | 40,802 |
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | -6,753 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 6,753 | -1,689 | 0.00% | 31,439 |
| 2023-04-03 | 2023-03-30 | 4.691 | 8,442 | -25,324 | 0.00% | 39,602 |
| 2023-03-27 | 2023-03-23 | 4.454 | 33,766 | -8,442 | 0.00% | 150,398 |
| 2023-03-24 | 2023-03-22 | 4.359 | 42,208 | +8,442 | 0.00% | 184,000 |
| 2023-03-16 | 2023-03-14 | 4.312 | 33,766 | +16,883 | 0.00% | 145,598 |
| 2023-03-15 | 2023-03-13 | 4.513 | 16,883 | -8,442 | 0.00% | 76,199 |
| 2023-03-09 | 2023-03-07 | 4.348 | 25,325 | +8,442 | 0.00% | 110,101 |
| 2023-03-08 | 2023-03-06 | 4.442 | 16,883 | +16,883 | 0.00% | 74,999 |
| 2020-08-20 | 2020-08-18 | 6.946 | 0 | -7,544 | ||
| 2020-08-19 | 2020-08-17 | 6.893 | 7,544 | +7,544 | 0.00% | 51,999 |
| 2020-06-04 | 2020-06-02 | 7.208 | 0 | -4,370 | ||
| 2020-05-26 | 2020-05-22 | 7.153 | 4,370 | +4,370 | 0.00% | 31,258 |
| 2019-09-10 | 2019-09-06 | 6.453 | 0 | -1,457 | ||
| 2019-07-03 | 2019-06-28 | 8.558 | 1,457 | +41 | 0.00% | 12,469 |
| 2018-07-04 | 2018-06-29 | 7.273 | 1,416 | +49 | 0.00% | 10,298 |
| 2017-12-27 | 2017-12-21 | 7.712 | 1,367 | -6,833 | 0.00% | 10,542 |
| 2017-12-11 | 2017-12-07 | 7.229 | 8,200 | +6,833 | 0.00% | 59,277 |
| 2017-12-08 | 2017-12-06 | 7.083 | 1,367 | -8,200 | 0.00% | 9,682 |
| 2017-11-23 | 2017-11-21 | 7.024 | 9,567 | +8,200 | 0.00% | 67,199 |
| 2017-10-06 | 2017-10-03 | 6.014 | 1,367 | -20,501 | 0.00% | 8,222 |
| 2017-09-29 | 2017-09-27 | 5.707 | 21,868 | +20,501 | 0.00% | 124,801 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,367 | +55 | 0.00% | 9,377 |
| 2016-07-05 | 2016-06-30 | 6.392 | 1,312 | +48 | 0.00% | 8,386 |
| 2016-05-31 | 2016-05-27 | 5.648 | 1,264 | -12,642 | 0.00% | 7,139 |
| 2016-05-26 | 2016-05-24 | 5.332 | 13,906 | +12,642 | 0.00% | 74,142 |
| 2015-09-17 | 2015-09-15 | 4.667 | 1,264 | -6,321 | 0.00% | 5,899 |
| 2015-09-01 | 2015-08-28 | 4.636 | 7,585 | +6,321 | 0.00% | 35,160 |
| 2015-07-21 | 2015-07-17 | 5.806 | 1,264 | -6,321 | 0.00% | 7,339 |
| 2015-07-20 | 2015-07-16 | 5.680 | 7,585 | -12,641 | 0.00% | 43,081 |
| 2015-07-10 | 2015-07-08 | 4.730 | 20,226 | +18,962 | 0.00% | 95,678 |
| 2015-07-06 | 2015-07-02 | 6.324 | 1,264 | +40 | 0.00% | 7,993 |
| 2015-06-05 | 2015-06-03 | 7.043 | 1,224 | -42,837 | 0.00% | 8,621 |
| 2015-06-01 | 2015-05-28 | 7.043 | 44,061 | +42,837 | 0.00% | 310,319 |
| 2015-05-27 | 2015-05-22 | 7.435 | 1,224 | -12,239 | 0.00% | 9,101 |
| 2015-05-26 | 2015-05-21 | 7.353 | 13,463 | -6,120 | 0.00% | 98,999 |
| 2015-05-21 | 2015-05-19 | 7.174 | 19,583 | +12,239 | 0.00% | 140,482 |
| 2015-05-20 | 2015-05-18 | 7.141 | 7,344 | +6,120 | 0.00% | 52,443 |
| 2015-05-15 | 2015-05-13 | 6.929 | 1,224 | -12,239 | 0.00% | 8,481 |
| 2015-05-08 | 2015-05-06 | 7.108 | 13,463 | +12,239 | 0.00% | 95,699 |
| 2015-04-29 | 2015-04-27 | 7.108 | 1,224 | -6,120 | 0.00% | 8,701 |
| 2015-04-21 | 2015-04-17 | 6.863 | 7,344 | -6,119 | 0.00% | 50,403 |
| 2015-04-16 | 2015-04-14 | 6.553 | 13,463 | +12,239 | 0.00% | 88,219 |
| 2015-03-27 | 2015-03-25 | 5.458 | 1,224 | -12,239 | 0.00% | 6,680 |
| 2015-03-12 | 2015-03-10 | 5.589 | 13,463 | +12,239 | 0.00% | 75,239 |
| 2015-02-16 | 2015-02-12 | 5.834 | 1,224 | -30,598 | 0.00% | 7,140 |
| 2015-02-02 | 2015-01-29 | 5.736 | 31,822 | +6,120 | 0.00% | 182,521 |
| 2015-01-29 | 2015-01-27 | 5.768 | 25,702 | +24,478 | 0.00% | 148,258 |
| 2014-11-26 | 2014-11-24 | 6.161 | 1,224 | -13,463 | 0.00% | 7,540 |
| 2014-11-25 | 2014-11-21 | 6.046 | 14,687 | -13,463 | 0.00% | 88,800 |
| 2014-11-19 | 2014-11-17 | 6.112 | 28,150 | +14,687 | 0.00% | 172,039 |
| 2014-11-07 | 2014-11-05 | 6.062 | 13,463 | -12,239 | 0.00% | 81,619 |
| 2014-10-31 | 2014-10-29 | 5.883 | 25,702 | -12,239 | 0.00% | 151,198 |
| 2014-10-20 | 2014-10-16 | 5.670 | 37,941 | +12,239 | 0.00% | 215,137 |
| 2014-10-14 | 2014-10-10 | 5.850 | 25,702 | +18,358 | 0.00% | 150,358 |
| 2014-10-10 | 2014-10-08 | 6.046 | 7,344 | -12,239 | 0.00% | 44,403 |
| 2014-09-29 | 2014-09-25 | 6.079 | 19,583 | +6,120 | 0.00% | 119,042 |
| 2014-09-08 | 2014-09-04 | 6.079 | 13,463 | +12,239 | 0.00% | 81,839 |
| 2014-08-12 | 2014-08-08 | 6.210 | 1,224 | -24,478 | 0.00% | 7,601 |
| 2014-08-11 | 2014-08-07 | 6.046 | 25,702 | +24,478 | 0.00% | 155,398 |
| 2014-07-08 | 2014-07-04 | 6.619 | 1,224 | +52 | 0.00% | 8,101 |
| 2014-06-24 | 2014-06-20 | 6.363 | 1,172 | -23,449 | 0.00% | 7,457 |
| 2014-06-19 | 2014-06-17 | 6.261 | 24,621 | -29,310 | 0.00% | 154,142 |
| 2014-06-18 | 2014-06-16 | 6.209 | 53,931 | +17,586 | 0.00% | 334,879 |
| 2014-06-17 | 2014-06-13 | 6.312 | 36,345 | -17,586 | 0.00% | 229,400 |
| 2014-06-12 | 2014-06-10 | 6.226 | 53,931 | -35,173 | 0.00% | 335,799 |
| 2014-06-10 | 2014-06-06 | 6.090 | 89,104 | +35,173 | 0.01% | 542,642 |
| 2014-06-09 | 2014-06-05 | 6.175 | 53,931 | -35,173 | 0.00% | 333,039 |
| 2014-06-06 | 2014-06-04 | 6.073 | 89,104 | +11,724 | 0.01% | 541,122 |
| 2014-06-05 | 2014-06-03 | 6.141 | 77,380 | +17,587 | 0.01% | 475,203 |
| 2014-06-03 | 2014-05-29 | 6.346 | 59,793 | +23,448 | 0.00% | 379,438 |
| 2014-05-29 | 2014-05-27 | 6.516 | 36,345 | -7,034 | 0.00% | 236,840 |
| 2014-05-27 | 2014-05-23 | 6.312 | 43,379 | -5,863 | 0.00% | 273,797 |
| 2014-05-15 | 2014-05-13 | 6.192 | 49,242 | +23,449 | 0.00% | 304,923 |
| 2014-05-12 | 2014-05-08 | 6.090 | 25,793 | +11,724 | 0.00% | 157,079 |
| 2014-05-07 | 2014-05-02 | 6.397 | 14,069 | +12,897 | 0.00% | 90,000 |
| 2014-04-10 | 2014-04-08 | 6.107 | 1,172 | -35,173 | 0.00% | 7,157 |
| 2014-04-08 | 2014-04-04 | 5.954 | 36,345 | +5,862 | 0.00% | 216,380 |
| 2014-04-07 | 2014-04-03 | 6.056 | 30,483 | -23,448 | 0.00% | 184,601 |
| 2014-04-04 | 2014-04-02 | 5.834 | 53,931 | +41,034 | 0.00% | 314,639 |
| 2014-04-03 | 2014-04-01 | 5.919 | 12,897 | +11,725 | 0.00% | 76,342 |
| 2014-03-31 | 2014-03-27 | 6.295 | 1,172 | -23,449 | 0.00% | 7,377 |
| 2014-03-28 | 2014-03-26 | 5.698 | 24,621 | +17,586 | 0.00% | 140,281 |
| 2014-02-05 | 2014-01-30 | 7.165 | 7,035 | +5,863 | 0.00% | 50,404 |
| 2013-11-19 | 2013-11-15 | 8.001 | 1,172 | -11,725 | 0.00% | 9,377 |
| 2013-11-06 | 2013-11-04 | 7.966 | 12,897 | +11,725 | 0.00% | 102,743 |
| 2013-10-29 | 2013-10-25 | 8.342 | 1,172 | -1,173 | 0.00% | 9,777 |
| 2013-10-23 | 2013-10-21 | 8.359 | 2,345 | -17,586 | 0.00% | 19,601 |
| 2013-10-16 | 2013-10-11 | 8.376 | 19,931 | -10,552 | 0.00% | 166,939 |
| 2013-10-15 | 2013-10-10 | 8.120 | 30,483 | +11,724 | 0.00% | 247,521 |
| 2013-10-10 | 2013-10-08 | 8.188 | 18,759 | +11,724 | 0.00% | 153,603 |
| 2013-09-24 | 2013-09-19 | 8.291 | 7,035 | +5,863 | 0.00% | 58,324 |
| 2013-07-22 | 2013-07-18 | 7.932 | 1,172 | -11,725 | 0.00% | 9,297 |
| 2013-07-19 | 2013-07-17 | 7.847 | 12,897 | +11,725 | 0.00% | 101,203 |
| 2013-07-08 | 2013-07-04 | 8.428 | 1,172 | +42 | 0.00% | 9,878 |
| 2013-06-26 | 2013-06-24 | 7.968 | 1,130 | -11,295 | 0.00% | 9,004 |
| 2013-06-04 | 2013-05-31 | 9.030 | 12,425 | +5,648 | 0.00% | 112,204 |
| 2013-05-13 | 2013-05-09 | 9.756 | 6,777 | +5,647 | 0.00% | 66,120 |
| 2012-10-03 | 2012-09-27 | 7.897 | 1,130 | -39,532 | 0.00% | 8,924 |
| 2012-08-28 | 2012-08-24 | 7.419 | 40,662 | +5,647 | 0.00% | 301,678 |
| 2012-08-17 | 2012-08-15 | 7.100 | 35,015 | +11,295 | 0.00% | 248,622 |
| 2012-08-14 | 2012-08-10 | 7.047 | 23,720 | +11,295 | 0.00% | 167,162 |
| 2012-08-09 | 2012-08-07 | 6.835 | 12,425 | +11,295 | 0.00% | 84,923 |
| 2012-07-09 | 2012-07-05 | 7.183 | 1,130 | +44 | 0.00% | 8,117 |
| 2012-02-28 | 2012-02-24 | 7.275 | 1,086 | -10,859 | 0.00% | 7,901 |
| 2012-02-08 | 2012-02-06 | 6.723 | 11,945 | +10,859 | 0.00% | 80,301 |
| 2012-02-06 | 2012-02-02 | 6.428 | 1,086 | -5,429 | 0.00% | 6,981 |
| 2012-02-03 | 2012-02-01 | 6.207 | 6,515 | +5,429 | 0.00% | 40,438 |
| 2012-01-20 | 2012-01-18 | 6.096 | 1,086 | -5,429 | 0.00% | 6,621 |
| 2012-01-19 | 2012-01-17 | 6.281 | 6,515 | +5,429 | 0.00% | 40,918 |
| 2012-01-06 | 2012-01-04 | 7.249 | 1,086 | -15,910 | 0.00% | 7,872 |
| 2012-01-05 | 2012-01-03 | 6.684 | 16,996 | -5,311 | 0.00% | 113,603 |
| 2011-12-23 | 2011-12-21 | 6.420 | 22,307 | +5,311 | 0.00% | 143,222 |
| 2011-12-19 | 2011-12-15 | 6.533 | 16,996 | -5,311 | 0.00% | 111,043 |
| 2011-12-13 | 2011-12-09 | 6.929 | 22,307 | -5,311 | 0.00% | 154,562 |
| 2011-12-08 | 2011-12-06 | 6.967 | 27,618 | +10,622 | 0.00% | 192,401 |
| 2011-12-07 | 2011-12-05 | 7.136 | 16,996 | -10,622 | 0.00% | 121,283 |
| 2011-12-02 | 2011-11-30 | 6.816 | 27,618 | +5,311 | 0.00% | 188,241 |
| 2011-11-22 | 2011-11-18 | 6.985 | 22,307 | +21,245 | 0.00% | 155,822 |
| 2011-05-26 | 2011-05-24 | 9.613 | 1,062 | +32 | 0.00% | 10,209 |
| 2011-05-05 | 2011-05-03 | 9.400 | 1,030 | -39,133 | 0.00% | 9,682 |
| 2011-05-04 | 2011-04-29 | 9.206 | 40,163 | +23,686 | 0.00% | 369,724 |
| 2011-04-29 | 2011-04-27 | 9.206 | 16,477 | -10,298 | 0.00% | 151,680 |
| 2011-04-27 | 2011-04-21 | 9.322 | 26,775 | -36,043 | 0.00% | 249,599 |
| 2011-04-18 | 2011-04-14 | 9.264 | 62,818 | -10,299 | 0.01% | 581,936 |
| 2011-04-15 | 2011-04-13 | 9.303 | 73,117 | +10,299 | 0.01% | 680,184 |
| 2011-04-14 | 2011-04-12 | 9.108 | 62,818 | +25,745 | 0.01% | 572,176 |
| 2011-04-13 | 2011-04-11 | 9.283 | 37,073 | -36,044 | 0.00% | 344,158 |
| 2011-04-12 | 2011-04-08 | 9.206 | 73,117 | -36,043 | 0.01% | 673,084 |
| 2011-04-11 | 2011-04-07 | 8.837 | 109,160 | -25,745 | 0.01% | 964,601 |
| 2011-04-08 | 2011-04-06 | 8.934 | 134,905 | +25,745 | 0.01% | 1,205,199 |
| 2011-04-07 | 2011-04-04 | 9.050 | 109,160 | -10,298 | 0.01% | 987,921 |
| 2011-04-04 | 2011-03-31 | 9.186 | 119,458 | +118,428 | 0.01% | 1,097,360 |
| 2011-03-04 | 2011-03-02 | 10.060 | 1,030 | -36,043 | 0.00% | 10,362 |
| 2011-03-02 | 2011-02-28 | 9.575 | 37,073 | +36,043 | 0.00% | 354,958 |
| 2010-11-25 | 2010-11-23 | 9.264 | 1,030 | -20,596 | 0.00% | 9,542 |
| 2010-11-23 | 2010-11-19 | 9.536 | 21,626 | +20,596 | 0.00% | 206,220 |
| 2010-11-11 | 2010-11-09 | 9.322 | 1,030 | -15,447 | 0.00% | 9,602 |
| 2010-11-09 | 2010-11-05 | 9.167 | 16,477 | +10,298 | 0.00% | 151,040 |
| 2010-11-05 | 2010-11-03 | 9.244 | 6,179 | -10,298 | 0.00% | 57,121 |
| 2010-11-02 | 2010-10-29 | 8.778 | 16,477 | -10,298 | 0.00% | 144,640 |
| 2010-10-29 | 2010-10-27 | 8.837 | 26,775 | +15,447 | 0.00% | 236,599 |
| 2010-10-28 | 2010-10-26 | 9.206 | 11,328 | -5,149 | 0.00% | 104,281 |
| 2010-10-25 | 2010-10-21 | 9.108 | 16,477 | +5,149 | 0.00% | 150,080 |
| 2010-10-22 | 2010-10-20 | 9.108 | 11,328 | +10,298 | 0.00% | 103,181 |
| 2010-10-15 | 2010-10-13 | 9.322 | 1,030 | -15,447 | 0.00% | 9,602 |
| 2010-10-13 | 2010-10-11 | 8.953 | 16,477 | +10,298 | 0.00% | 147,520 |
| 2010-10-12 | 2010-10-08 | 9.011 | 6,179 | -25,745 | 0.00% | 55,681 |
| 2010-10-11 | 2010-10-07 | 9.108 | 31,924 | +25,745 | 0.00% | 290,779 |
| 2010-10-08 | 2010-10-06 | 9.011 | 6,179 | +5,149 | 0.00% | 55,681 |
| 2010-09-24 | 2010-09-21 | 8.759 | 1,030 | -20,596 | 0.00% | 9,022 |
| 2010-09-21 | 2010-09-17 | 8.332 | 21,626 | +20,596 | 0.00% | 180,180 |
| 2010-09-14 | 2010-09-10 | 8.332 | 1,030 | -20,596 | 0.00% | 8,582 |
| 2010-09-06 | 2010-09-02 | 7.827 | 21,626 | -5,149 | 0.00% | 169,260 |
| 2010-08-20 | 2010-08-18 | 7.613 | 26,775 | -5,149 | 0.00% | 203,840 |
| 2010-08-11 | 2010-08-09 | 7.866 | 31,924 | -10,298 | 0.00% | 251,099 |
| 2010-08-09 | 2010-08-05 | 7.788 | 42,222 | +20,596 | 0.00% | 328,818 |
| 2010-08-05 | 2010-08-03 | 7.768 | 21,626 | -10,298 | 0.00% | 168,000 |
| 2010-07-27 | 2010-07-23 | 7.671 | 31,924 | +10,298 | 0.00% | 244,899 |
| 2010-05-27 | 2010-05-25 | 6.814 | 21,626 | +791 | 0.00% | 147,351 |
| 2010-05-03 | 2010-04-29 | 7.862 | 20,835 | +19,843 | 0.00% | 163,801 |
| 2010-04-29 | 2010-04-27 | 8.084 | 992 | -34,725 | 0.00% | 8,019 |
| 2010-04-16 | 2010-04-14 | 8.265 | 35,717 | -4,961 | 0.00% | 295,201 |
| 2010-04-14 | 2010-04-12 | 8.063 | 40,678 | +14,882 | 0.00% | 328,004 |
| 2010-04-13 | 2010-04-09 | 8.205 | 25,796 | +24,804 | 0.00% | 211,644 |
| 2010-03-29 | 2010-03-25 | 7.781 | 992 | -14,882 | 0.00% | 7,719 |
| 2010-03-22 | 2010-03-18 | 8.003 | 15,874 | +14,882 | 0.00% | 127,039 |
| 2010-02-02 | 2010-01-29 | 7.983 | 992 | -9,921 | 0.00% | 7,919 |
| 2010-01-27 | 2010-01-25 | 8.729 | 10,913 | +9,921 | 0.00% | 95,256 |
| 2010-01-19 | 2010-01-15 | 9.071 | 992 | -9,921 | 0.00% | 8,999 |
| 2010-01-18 | 2010-01-14 | 9.031 | 10,913 | +9,921 | 0.00% | 98,556 |
| 2009-12-11 | 2009-12-09 | 7.922 | 992 | -9,921 | 0.00% | 7,859 |
| 2009-12-10 | 2009-12-08 | 8.023 | 10,913 | -4,961 | 0.00% | 87,556 |
| 2009-12-03 | 2009-12-01 | 8.144 | 15,874 | -2,977 | 0.00% | 129,279 |
| 2009-11-20 | 2009-11-18 | 8.446 | 18,851 | +14,882 | 0.00% | 159,224 |
| 2009-11-17 | 2009-11-13 | 8.184 | 3,969 | -14,882 | 0.00% | 32,484 |
| 2009-11-10 | 2009-11-06 | 8.325 | 18,851 | -4,960 | 0.00% | 156,944 |
| 2009-10-28 | 2009-10-23 | 8.769 | 23,811 | +14,882 | 0.00% | 208,798 |
| 2009-10-27 | 2009-10-22 | 8.749 | 8,929 | -1,984 | 0.00% | 78,118 |
| 2009-10-23 | 2009-10-21 | 8.648 | 10,913 | +9,921 | 0.00% | 94,376 |
| 2009-10-15 | 2009-10-13 | 8.688 | 992 | -4,961 | 0.00% | 8,619 |
| 2009-10-12 | 2009-10-08 | 8.708 | 5,953 | -4,960 | 0.00% | 51,842 |
| 2009-10-06 | 2009-10-02 | 8.245 | 10,913 | +4,960 | 0.00% | 89,976 |
| 2009-08-25 | 2009-08-21 | 9.212 | 5,953 | +4,961 | 0.00% | 54,842 |
| 2009-06-16 | 2009-06-12 | 10.261 | 992 | -39,686 | 0.00% | 10,179 |
| 2009-06-11 | 2009-06-09 | 10.220 | 40,678 | +19,843 | 0.00% | 415,744 |
| 2009-06-10 | 2009-06-08 | 10.442 | 20,835 | +19,843 | 0.00% | 217,562 |
| 2009-05-07 | 2009-05-05 | 9.658 | 992 | +21 | 0.00% | 9,581 |
| 2009-03-18 | 2009-03-16 | 9.926 | 971 | -4,856 | 0.00% | 9,638 |
| 2009-02-10 | 2009-02-06 | 10.132 | 5,827 | -4,856 | 0.00% | 59,038 |
| 2009-02-04 | 2009-02-02 | 8.999 | 10,683 | +4,856 | 0.00% | 96,138 |
| 2009-02-02 | 2009-01-29 | 9.761 | 5,827 | -4,856 | 0.00% | 56,878 |
| 2009-01-15 | 2009-01-13 | 9.390 | 10,683 | +4,856 | 0.00% | 100,318 |
| 2009-01-12 | 2009-01-08 | 9.617 | 5,827 | +4,856 | 0.00% | 56,038 |
| 2009-01-08 | 2009-01-06 | 10.914 | 971 | -4,856 | 0.00% | 10,598 |
| 2008-12-22 | 2008-12-18 | 9.720 | 5,827 | +4,856 | 0.00% | 56,638 |
| 2008-12-09 | 2008-12-05 | 9.081 | 971 | -9,712 | 0.00% | 8,818 |
| 2008-12-08 | 2008-12-04 | 9.473 | 10,683 | +9,712 | 0.00% | 101,197 |
| 2008-05-09 | 2008-05-07 | 13.113 | 971 | +12 | 0.00% | 12,732 |
| 2007-11-29 | 2007-11-27 | 12.029 | 959 | -4,797 | 0.00% | 11,535 |
| 2007-11-16 | 2007-11-14 | 13.050 | 5,756 | +4,797 | 0.00% | 75,116 |
| 2007-10-31 | 2007-10-29 | 14.072 | 959 | -960 | 0.00% | 13,495 |
| 2007-10-30 | 2007-10-26 | 14.489 | 1,919 | +960 | 0.00% | 27,803 |
| 2007-10-05 | 2007-10-03 | 13.071 | 959 | -3,838 | 0.00% | 12,535 |
| 2007-10-02 | 2007-09-27 | 12.633 | 4,797 | -12,472 | 0.00% | 60,601 |
| 2007-09-17 | 2007-09-13 | 11.674 | 17,269 | -9,594 | 0.00% | 201,602 |
| 2007-08-02 | 2007-07-31 | 11.778 | 26,863 | -4,797 | 0.00% | 316,404 |
| 2007-07-25 | 2007-07-23 | 12.112 | 31,660 | +4,797 | 0.00% | 383,465 |
| 2007-07-20 | 2007-07-18 | 11.862 | 26,863 | +14,391 | 0.00% | 318,644 |
| 2007-06-28 | 2007-06-26 | 11.758 | 12,472 | +4,797 | 0.00% | 146,641 |
| 2007-06-27 | 2007-06-25 | 11.549 | 7,675 | -23,985 | 0.00% | 88,639 |
| 2007-06-26 | 2007-06-22 | 11.841 | 31,660 | 0.00% | 374,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy