History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.590 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.710 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.720 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.670 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.810 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.760 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.590 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.570 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.792 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.823 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.718 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.718 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.813 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.855 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.834 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.908 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.886 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.855 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.855 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.865 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.823 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.760 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.770 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.802 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.644 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.602 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.517 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.538 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.517 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.412 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.380 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.422 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.422 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.464 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.454 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.369 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.338 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.306 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.285 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.285 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.348 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.338 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.274 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.211 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.222 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.179 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.169 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.011 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.454 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.485 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.422 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.496 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.728 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.844 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.781 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.939 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.886 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.256 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.129 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.182 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.214 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.224 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.171 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.245 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.076 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.908 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.960 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.383 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.657 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.731 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.034 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.150 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.055 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.266 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.939 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.034 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.792 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.823 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.707 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.728 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.623 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.665 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.570 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.549 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.612 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.602 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.570 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.464 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.433 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.412 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.348 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.348 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.485 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.464 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.464 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.507 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.559 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.675 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.813 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.728 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.707 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.602 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.612 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.517 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.580 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.464 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.496 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.485 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.538 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.454 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.464 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.496 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.433 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.359 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.285 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.211 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.264 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.317 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.348 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.317 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.327 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.253 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.327 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.412 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.517 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.475 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.528 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.412 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.412 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.475 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.496 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.517 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.549 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.633 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.665 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.749 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.813 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.665 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.718 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.686 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.412 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.433 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.844 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.707 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.433 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.517 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.443 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.359 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.338 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.306 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.274 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.179 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.084 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.032 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.042 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.968 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.989 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.979 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.084 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.063 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.106 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.211 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.222 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.295 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.264 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.306 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.348 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.348 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.243 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.211 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.137 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.095 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.179 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.190 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.106 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.053 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.253 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.243 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.211 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.264 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.507 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.475 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.496 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.390 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.412 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.559 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.749 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.718 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.823 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.675 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.718 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.697 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.728 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.612 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.443 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.679 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.735 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.667 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.567 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.690 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.712 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.712 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.679 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.712 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.634 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.623 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.589 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.679 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.544 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.421 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.354 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.298 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.220 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.220 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.220 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.321 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.276 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.175 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.175 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.242 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.253 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.343 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.332 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.343 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.354 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.421 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.321 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.085 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.164 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.231 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.164 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.197 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.220 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.119 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.130 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.052 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.074 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.041 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.074 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.085 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.929 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.063 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.895 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.895 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.929 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.895 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.007 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.029 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.085 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.996 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.873 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.985 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.906 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.996 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.985 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.906 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.007 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.918 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.951 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.918 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.974 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.018 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.029 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.873 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.817 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.772 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.806 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.794 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.727 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.817 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.828 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.806 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.850 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.929 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.783 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.761 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.694 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.649 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.571 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.593 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.593 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.671 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.671 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.582 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.649 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.604 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.649 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.671 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.604 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.627 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.403 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.336 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.414 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.414 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.638 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.649 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.571 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.548 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.548 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.548 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.615 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.671 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.627 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.627 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.526 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.503 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.481 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.492 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.582 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.683 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.727 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.627 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.671 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.615 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.671 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.705 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.738 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.627 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.627 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.683 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.727 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.817 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.018 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.951 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.929 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.918 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.962 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.884 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.783 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.772 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.806 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.772 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.671 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.683 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.593 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.604 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.559 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.571 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.716 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.694 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.638 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.582 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.604 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.515 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.470 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.559 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.503 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.526 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.503 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.627 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.615 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.649 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.794 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.727 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.671 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.683 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.582 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.638 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.604 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.683 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.671 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.716 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.738 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.783 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.761 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.794 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.783 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.761 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.828 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.794 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.794 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.794 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.850 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.817 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.906 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.906 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.940 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.951 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.985 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.918 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.772 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.738 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.783 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.850 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.671 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.772 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.940 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.828 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.918 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.884 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.929 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.918 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.918 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.996 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.029 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.063 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.097 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.141 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.074 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.085 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.097 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.108 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.108 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.041 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.074 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.052 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.041 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.119 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.007 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.951 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.018 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.996 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.985 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.108 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.119 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.573 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.502 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.549 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.584 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.466 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.419 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.525 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.715 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.786 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.786 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.774 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.786 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.857 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.857 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.656 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.715 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.596 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.502 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.407 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.537 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.525 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.537 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.561 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.691 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.620 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.750 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.596 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.750 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.798 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.845 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.964 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.046 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.023 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.153 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.094 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.165 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.035 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.082 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.082 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.975 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.869 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.892 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.845 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.916 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.833 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.881 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.810 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.798 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.786 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.691 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.656 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.608 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.608 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.573 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.691 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.466 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.407 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.383 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.454 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.454 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.253 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.288 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.430 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.276 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.312 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.513 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.241 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.300 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.419 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.348 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.442 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.217 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.087 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.613 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.542 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.566 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.589 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.601 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.578 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.578 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.364 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.400 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.376 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.412 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.447 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.495 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.483 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.447 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.447 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.459 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.518 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.601 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.530 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.708 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.672 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.708 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.542 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.566 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.518 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.566 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.554 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.554 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.589 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.625 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.613 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.660 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.613 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.566 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.376 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.435 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.352 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.246 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.246 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.163 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.234 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.270 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.198 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.281 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.139 | 0 | -1,688 | ||
| 2022-11-25 | 2022-11-23 | 3.092 | 1,688 | -1,689 | 0.00% | 5,219 |
| 2022-07-04 | 2022-06-29 | 4.354 | 3,377 | +198 | 0.00% | 14,703 |
| 2021-07-05 | 2021-06-30 | 5.143 | 3,179 | +161 | 0.00% | 16,350 |
| 2020-06-30 | 2020-06-26 | 7.043 | 3,018 | +104 | 0.00% | 21,256 |
| 2019-07-03 | 2019-06-28 | 8.558 | 2,914 | +82 | 0.00% | 24,939 |
| 2018-07-04 | 2018-06-29 | 7.273 | 2,832 | +99 | 0.00% | 20,596 |
| 2018-03-28 | 2018-03-26 | 6.468 | 2,733 | +1,366 | 0.00% | 17,677 |
| 2018-03-09 | 2018-03-07 | 6.541 | 1,367 | -2,733 | 0.00% | 8,942 |
| 2018-02-22 | 2018-02-20 | 6.922 | 4,100 | +2,733 | 0.00% | 28,378 |
| 2017-10-16 | 2017-10-12 | 6.687 | 1,367 | -6,833 | 0.00% | 9,142 |
| 2017-10-13 | 2017-10-11 | 6.878 | 8,200 | -68,338 | 0.00% | 56,397 |
| 2017-10-10 | 2017-10-06 | 6.790 | 76,538 | +75,171 | 0.00% | 519,682 |
| 2017-07-04 | 2017-06-30 | 6.860 | 1,367 | +55 | 0.00% | 9,377 |
| 2016-10-20 | 2016-10-18 | 7.774 | 1,312 | -65,600 | 0.00% | 10,200 |
| 2016-10-04 | 2016-09-30 | 7.393 | 66,912 | +65,600 | 0.00% | 494,701 |
| 2016-07-21 | 2016-07-19 | 6.250 | 1,312 | -13,120 | 0.00% | 8,200 |
| 2016-07-05 | 2016-06-30 | 6.392 | 14,432 | +526 | 0.00% | 92,244 |
| 2016-06-14 | 2016-06-10 | 5.949 | 13,906 | -1,264 | 0.00% | 82,722 |
| 2016-03-30 | 2016-03-24 | 5.585 | 15,170 | +1,264 | 0.00% | 84,721 |
| 2015-09-15 | 2015-09-11 | 4.604 | 13,906 | -6,320 | 0.00% | 64,022 |
| 2015-07-06 | 2015-07-02 | 6.324 | 20,226 | +643 | 0.00% | 127,908 |
| 2015-05-28 | 2015-05-26 | 7.435 | 19,583 | -1,224 | 0.00% | 145,602 |
| 2015-05-27 | 2015-05-22 | 7.435 | 20,807 | -1,468 | 0.00% | 154,703 |
| 2015-04-30 | 2015-04-28 | 7.190 | 22,275 | -1,469 | 0.00% | 160,158 |
| 2015-02-16 | 2015-02-12 | 5.834 | 23,744 | +12,239 | 0.00% | 138,516 |
| 2014-07-17 | 2014-07-15 | 6.340 | 11,505 | -61,196 | 0.00% | 72,945 |
| 2014-07-16 | 2014-07-14 | 6.406 | 72,701 | +61,196 | 0.00% | 465,697 |
| 2014-07-08 | 2014-07-04 | 6.619 | 11,505 | +484 | 0.00% | 76,149 |
| 2014-03-07 | 2014-03-05 | 6.226 | 11,021 | -7,034 | 0.00% | 68,622 |
| 2014-02-25 | 2014-02-21 | 6.943 | 18,055 | -1,173 | 0.00% | 125,354 |
| 2014-02-21 | 2014-02-19 | 6.824 | 19,228 | +1,173 | 0.00% | 131,202 |
| 2014-01-13 | 2014-01-09 | 7.472 | 18,055 | +5,862 | 0.00% | 134,902 |
| 2013-11-06 | 2013-11-04 | 7.966 | 12,193 | +7,034 | 0.00% | 97,135 |
| 2013-07-08 | 2013-07-04 | 8.428 | 5,159 | +189 | 0.00% | 43,482 |
| 2013-01-14 | 2013-01-10 | 8.729 | 4,970 | -11,295 | 0.00% | 43,385 |
| 2013-01-04 | 2013-01-02 | 8.181 | 16,265 | -16,943 | 0.00% | 133,057 |
| 2012-08-27 | 2012-08-23 | 7.685 | 33,208 | -12,424 | 0.00% | 255,196 |
| 2012-07-09 | 2012-07-05 | 7.183 | 45,632 | +1,762 | 0.00% | 327,775 |
| 2012-04-24 | 2012-04-20 | 7.754 | 43,870 | -1,086 | 0.00% | 340,167 |
| 2012-04-23 | 2012-04-19 | 7.441 | 44,956 | +1,086 | 0.00% | 334,512 |
| 2012-02-09 | 2012-02-07 | 6.944 | 43,870 | +6,950 | 0.00% | 304,615 |
| 2012-01-06 | 2012-01-04 | 7.249 | 36,920 | +804 | 0.00% | 267,631 |
| 2011-10-27 | 2011-10-25 | 6.515 | 36,116 | -5,311 | 0.00% | 235,283 |
| 2011-10-24 | 2011-10-20 | 5.931 | 41,427 | +5,311 | 0.00% | 245,702 |
| 2011-09-02 | 2011-08-31 | 7.324 | 36,116 | -5,311 | 0.00% | 264,523 |
| 2011-08-29 | 2011-08-25 | 6.552 | 41,427 | +5,311 | 0.00% | 271,442 |
| 2011-08-02 | 2011-07-29 | 7.418 | 36,116 | +10,623 | 0.00% | 267,923 |
| 2011-07-19 | 2011-07-15 | 7.757 | 25,493 | +10,622 | 0.00% | 197,757 |
| 2011-07-07 | 2011-07-05 | 8.718 | 14,871 | +10,622 | 0.00% | 129,639 |
| 2011-06-29 | 2011-06-27 | 8.642 | 4,249 | -10,622 | 0.00% | 36,721 |
| 2011-05-26 | 2011-05-24 | 9.613 | 14,871 | +454 | 0.00% | 142,961 |
| 2011-05-09 | 2011-05-05 | 9.652 | 14,417 | -1,030 | 0.00% | 139,157 |
| 2011-04-13 | 2011-04-11 | 9.283 | 15,447 | -1,030 | 0.00% | 143,399 |
| 2011-04-12 | 2011-04-08 | 9.206 | 16,477 | -5,149 | 0.00% | 151,680 |
| 2011-04-11 | 2011-04-07 | 8.837 | 21,626 | +5,149 | 0.00% | 191,100 |
| 2011-04-07 | 2011-04-04 | 9.050 | 16,477 | +11,328 | 0.00% | 149,120 |
| 2011-04-04 | 2011-03-31 | 9.186 | 5,149 | +1,030 | 0.00% | 47,300 |
| 2011-03-24 | 2011-03-22 | 10.915 | 4,119 | -20,596 | 0.00% | 44,957 |
| 2011-03-23 | 2011-03-21 | 10.682 | 24,715 | +5,149 | 0.00% | 263,995 |
| 2011-03-22 | 2011-03-18 | 10.973 | 19,566 | -1,030 | 0.00% | 214,696 |
| 2011-03-21 | 2011-03-17 | 10.682 | 20,596 | +1,030 | 0.00% | 219,998 |
| 2011-02-21 | 2011-02-17 | 10.351 | 19,566 | -10,298 | 0.00% | 202,536 |
| 2010-12-13 | 2010-12-09 | 9.516 | 29,864 | -1,030 | 0.00% | 284,195 |
| 2010-11-25 | 2010-11-23 | 9.264 | 30,894 | +1,030 | 0.00% | 286,197 |
| 2010-09-27 | 2010-09-22 | 9.089 | 29,864 | -5,150 | 0.00% | 271,436 |
| 2010-07-29 | 2010-07-27 | 7.691 | 35,014 | -5,149 | 0.00% | 269,284 |
| 2010-05-27 | 2010-05-25 | 6.814 | 40,163 | +1,470 | 0.00% | 273,654 |
| 2010-05-14 | 2010-05-12 | 7.257 | 38,693 | -7,937 | 0.00% | 280,798 |
| 2010-05-13 | 2010-05-11 | 7.257 | 46,630 | +7,937 | 0.00% | 338,397 |
| 2010-04-30 | 2010-04-28 | 7.963 | 38,693 | -4,961 | 0.00% | 308,098 |
| 2010-04-08 | 2010-04-01 | 7.963 | 43,654 | -4,961 | 0.00% | 347,600 |
| 2010-04-07 | 2010-03-31 | 7.862 | 48,615 | +4,961 | 0.00% | 382,203 |
| 2010-03-31 | 2010-03-29 | 7.902 | 43,654 | -4,961 | 0.00% | 344,960 |
| 2010-03-30 | 2010-03-26 | 7.781 | 48,615 | +4,961 | 0.00% | 378,283 |
| 2010-03-25 | 2010-03-23 | 7.922 | 43,654 | -4,961 | 0.00% | 345,840 |
| 2010-03-24 | 2010-03-22 | 7.882 | 48,615 | +9,922 | 0.00% | 383,183 |
| 2010-03-12 | 2010-03-10 | 8.184 | 38,693 | -14,882 | 0.00% | 316,678 |
| 2010-03-11 | 2010-03-09 | 8.124 | 53,575 | +14,882 | 0.01% | 435,237 |
| 2010-02-17 | 2010-02-11 | 8.225 | 38,693 | -9,922 | 0.00% | 318,238 |
| 2010-02-12 | 2010-02-10 | 8.043 | 48,615 | +9,922 | 0.00% | 391,023 |
| 2010-01-25 | 2010-01-21 | 8.547 | 38,693 | -9,922 | 0.00% | 330,717 |
| 2010-01-22 | 2010-01-20 | 8.688 | 48,615 | +9,922 | 0.00% | 422,383 |
| 2010-01-18 | 2010-01-14 | 9.031 | 38,693 | -19,843 | 0.00% | 349,437 |
| 2009-12-30 | 2009-12-28 | 7.620 | 58,536 | +4,961 | 0.01% | 446,040 |
| 2009-12-23 | 2009-12-21 | 7.539 | 53,575 | -4,961 | 0.01% | 403,918 |
| 2009-12-21 | 2009-12-17 | 7.620 | 58,536 | +4,961 | 0.01% | 446,040 |
| 2009-12-18 | 2009-12-16 | 7.701 | 53,575 | -4,961 | 0.01% | 412,557 |
| 2009-12-16 | 2009-12-14 | 7.902 | 58,536 | +4,961 | 0.01% | 462,560 |
| 2009-12-14 | 2009-12-10 | 7.862 | 53,575 | -4,961 | 0.01% | 421,197 |
| 2009-12-11 | 2009-12-09 | 7.922 | 58,536 | -14,882 | 0.01% | 463,740 |
| 2009-12-09 | 2009-12-07 | 8.144 | 73,418 | +9,921 | 0.01% | 597,920 |
| 2009-12-08 | 2009-12-04 | 8.164 | 63,497 | +9,922 | 0.01% | 518,403 |
| 2009-12-03 | 2009-12-01 | 8.144 | 53,575 | -14,882 | 0.01% | 436,317 |
| 2009-12-02 | 2009-11-30 | 7.983 | 68,457 | +9,921 | 0.01% | 546,477 |
| 2009-11-26 | 2009-11-24 | 8.285 | 58,536 | +9,921 | 0.01% | 484,980 |
| 2009-11-17 | 2009-11-13 | 8.184 | 48,615 | +9,922 | 0.00% | 397,883 |
| 2009-11-06 | 2009-11-04 | 8.225 | 38,693 | -14,882 | 0.00% | 318,238 |
| 2009-11-04 | 2009-11-02 | 8.144 | 53,575 | +9,921 | 0.01% | 436,317 |
| 2009-11-03 | 2009-10-30 | 8.205 | 43,654 | +4,961 | 0.00% | 358,160 |
| 2009-10-27 | 2009-10-22 | 8.749 | 38,693 | +4,960 | 0.00% | 338,517 |
| 2009-10-23 | 2009-10-21 | 8.648 | 33,733 | -23,811 | 0.00% | 291,723 |
| 2009-10-21 | 2009-10-19 | 8.507 | 57,544 | -24,803 | 0.01% | 489,521 |
| 2009-10-20 | 2009-10-16 | 8.527 | 82,347 | +24,803 | 0.01% | 702,178 |
| 2009-10-19 | 2009-10-15 | 8.628 | 57,544 | -14,882 | 0.01% | 496,481 |
| 2009-10-16 | 2009-10-14 | 8.729 | 72,426 | +14,882 | 0.01% | 632,181 |
| 2009-10-15 | 2009-10-13 | 8.688 | 57,544 | -4,961 | 0.01% | 499,961 |
| 2009-09-28 | 2009-09-24 | 8.729 | 62,505 | +6,945 | 0.01% | 545,584 |
| 2009-09-23 | 2009-09-21 | 9.031 | 55,560 | +9,922 | 0.01% | 501,764 |
| 2009-09-16 | 2009-09-14 | 9.132 | 45,638 | +2,976 | 0.00% | 416,758 |
| 2009-09-09 | 2009-09-07 | 9.515 | 42,662 | +1,984 | 0.00% | 405,922 |
| 2009-08-31 | 2009-08-27 | 9.031 | 40,678 | -6,945 | 0.00% | 367,364 |
| 2009-08-27 | 2009-08-25 | 9.172 | 47,623 | +9,922 | 0.00% | 436,804 |
| 2009-08-19 | 2009-08-17 | 9.192 | 37,701 | -4,961 | 0.00% | 346,559 |
| 2009-08-18 | 2009-08-14 | 9.555 | 42,662 | -24,803 | 0.00% | 407,642 |
| 2009-08-17 | 2009-08-13 | 9.495 | 67,465 | +14,882 | 0.01% | 640,558 |
| 2009-08-14 | 2009-08-12 | 9.595 | 52,583 | +4,960 | 0.01% | 504,558 |
| 2009-08-13 | 2009-08-11 | 9.777 | 47,623 | +14,883 | 0.00% | 465,605 |
| 2009-08-11 | 2009-08-07 | 9.797 | 32,740 | +9,921 | 0.00% | 320,755 |
| 2009-08-10 | 2009-08-06 | 10.059 | 22,819 | -9,921 | 0.00% | 229,539 |
| 2009-08-07 | 2009-08-05 | 9.918 | 32,740 | +14,882 | 0.00% | 324,715 |
| 2009-08-05 | 2009-08-03 | 10.361 | 17,858 | -4,961 | 0.00% | 185,035 |
| 2009-08-03 | 2009-07-30 | 9.918 | 22,819 | +9,921 | 0.00% | 226,319 |
| 2009-07-28 | 2009-07-24 | 10.059 | 12,898 | -24,803 | 0.00% | 129,742 |
| 2009-07-27 | 2009-07-23 | 9.676 | 37,701 | +14,882 | 0.00% | 364,798 |
| 2009-07-22 | 2009-07-20 | 9.918 | 22,819 | -7,937 | 0.00% | 226,319 |
| 2009-07-17 | 2009-07-15 | 9.555 | 30,756 | -4,961 | 0.00% | 293,878 |
| 2009-07-16 | 2009-07-14 | 9.434 | 35,717 | -4,961 | 0.00% | 336,961 |
| 2009-07-15 | 2009-07-13 | 9.253 | 40,678 | +4,961 | 0.00% | 376,384 |
| 2009-07-14 | 2009-07-10 | 9.454 | 35,717 | -9,921 | 0.00% | 337,681 |
| 2009-07-13 | 2009-07-09 | 9.414 | 45,638 | +14,882 | 0.00% | 429,638 |
| 2009-07-03 | 2009-06-30 | 9.656 | 30,756 | +7,937 | 0.00% | 296,978 |
| 2009-07-02 | 2009-06-29 | 9.858 | 22,819 | -9,921 | 0.00% | 224,939 |
| 2009-06-30 | 2009-06-26 | 9.737 | 32,740 | -9,922 | 0.00% | 318,775 |
| 2009-06-29 | 2009-06-25 | 9.595 | 42,662 | +9,922 | 0.00% | 409,362 |
| 2009-06-19 | 2009-06-17 | 9.777 | 32,740 | -19,843 | 0.00% | 320,095 |
| 2009-06-18 | 2009-06-16 | 9.676 | 52,583 | +9,921 | 0.01% | 508,798 |
| 2009-06-17 | 2009-06-15 | 10.039 | 42,662 | +9,922 | 0.00% | 428,282 |
| 2009-06-16 | 2009-06-12 | 10.261 | 32,740 | +9,921 | 0.00% | 335,935 |
| 2009-06-15 | 2009-06-11 | 10.422 | 22,819 | -9,921 | 0.00% | 237,819 |
| 2009-06-12 | 2009-06-10 | 10.361 | 32,740 | -14,883 | 0.00% | 339,235 |
| 2009-06-11 | 2009-06-09 | 10.220 | 47,623 | -14,882 | 0.00% | 486,725 |
| 2009-06-10 | 2009-06-08 | 10.442 | 62,505 | +44,647 | 0.01% | 652,685 |
| 2009-06-08 | 2009-06-04 | 10.644 | 17,858 | -39,686 | 0.00% | 190,075 |
| 2009-06-05 | 2009-06-03 | 10.220 | 57,544 | +39,686 | 0.01% | 588,121 |
| 2009-06-04 | 2009-06-02 | 10.200 | 17,858 | -9,922 | 0.00% | 182,155 |
| 2009-06-03 | 2009-06-01 | 9.595 | 27,780 | +9,922 | 0.00% | 266,562 |
| 2009-06-02 | 2009-05-29 | 9.495 | 17,858 | -4,961 | 0.00% | 169,556 |
| 2009-05-20 | 2009-05-18 | 9.313 | 22,819 | -4,961 | 0.00% | 212,519 |
| 2009-05-19 | 2009-05-15 | 9.233 | 27,780 | -24,803 | 0.00% | 256,482 |
| 2009-05-15 | 2009-05-13 | 9.212 | 52,583 | +29,764 | 0.01% | 484,418 |
| 2009-05-13 | 2009-05-11 | 9.394 | 22,819 | +9,921 | 0.00% | 214,359 |
| 2009-05-12 | 2009-05-08 | 9.555 | 12,898 | -34,725 | 0.00% | 123,242 |
| 2009-05-11 | 2009-05-07 | 9.616 | 47,623 | -39,685 | 0.00% | 457,925 |
| 2009-05-08 | 2009-05-06 | 10.111 | 87,308 | +14,882 | 0.01% | 882,783 |
| 2009-05-07 | 2009-05-05 | 9.658 | 72,426 | +58,829 | 0.01% | 699,497 |
| 2009-05-06 | 2009-05-04 | 9.782 | 13,597 | -1,942 | 0.00% | 133,001 |
| 2009-05-05 | 2009-04-30 | 9.473 | 15,539 | -26,223 | 0.00% | 147,197 |
| 2009-05-04 | 2009-04-29 | 9.370 | 41,762 | -33,992 | 0.00% | 391,301 |
| 2009-04-30 | 2009-04-28 | 9.308 | 75,754 | +14,568 | 0.01% | 705,119 |
| 2009-04-28 | 2009-04-24 | 9.782 | 61,186 | -9,712 | 0.01% | 598,500 |
| 2009-04-27 | 2009-04-23 | 9.514 | 70,898 | -4,856 | 0.01% | 674,520 |
| 2009-04-24 | 2009-04-22 | 9.370 | 75,754 | -9,712 | 0.01% | 709,799 |
| 2009-04-23 | 2009-04-21 | 9.535 | 85,466 | +24,280 | 0.01% | 814,879 |
| 2009-04-21 | 2009-04-17 | 9.638 | 61,186 | +38,848 | 0.01% | 589,680 |
| 2009-04-20 | 2009-04-16 | 9.720 | 22,338 | -24,280 | 0.00% | 217,123 |
| 2009-04-17 | 2009-04-15 | 9.576 | 46,618 | -67,984 | 0.00% | 446,401 |
| 2009-04-16 | 2009-04-14 | 9.349 | 114,602 | +29,136 | 0.01% | 1,071,437 |
| 2009-04-15 | 2009-04-09 | 9.287 | 85,466 | +13,597 | 0.01% | 793,759 |
| 2009-04-14 | 2009-04-08 | 9.226 | 71,869 | +39,819 | 0.01% | 663,038 |
| 2009-04-08 | 2009-04-06 | 9.596 | 32,050 | +9,712 | 0.00% | 307,562 |
| 2009-04-07 | 2009-04-03 | 9.658 | 22,338 | +9,712 | 0.00% | 215,743 |
| 2009-04-06 | 2009-04-02 | 10.008 | 12,626 | -4,856 | 0.00% | 126,363 |
| 2009-04-03 | 2009-04-01 | 9.699 | 17,482 | -7,769 | 0.00% | 169,563 |
| 2009-04-02 | 2009-03-31 | 9.555 | 25,251 | +4,856 | 0.00% | 241,277 |
| 2009-04-01 | 2009-03-30 | 9.514 | 20,395 | +7,769 | 0.00% | 194,037 |
| 2009-03-27 | 2009-03-25 | 9.576 | 12,626 | -24,280 | 0.00% | 120,903 |
| 2009-03-26 | 2009-03-24 | 9.473 | 36,906 | +9,712 | 0.00% | 349,602 |
| 2009-03-25 | 2009-03-23 | 9.535 | 27,194 | +14,568 | 0.00% | 259,282 |
| 2009-03-18 | 2009-03-16 | 9.926 | 12,626 | -13,597 | 0.00% | 125,323 |
| 2009-03-17 | 2009-03-13 | 9.411 | 26,223 | +3,885 | 0.00% | 246,784 |
| 2009-03-16 | 2009-03-12 | 9.267 | 22,338 | -2,913 | 0.00% | 207,002 |
| 2009-03-13 | 2009-03-11 | 9.061 | 25,251 | +2,913 | 0.00% | 228,797 |
| 2009-03-12 | 2009-03-10 | 9.184 | 22,338 | -14,568 | 0.00% | 205,162 |
| 2009-03-11 | 2009-03-09 | 8.587 | 36,906 | -24,280 | 0.00% | 316,922 |
| 2009-03-10 | 2009-03-06 | 8.443 | 61,186 | +4,856 | 0.01% | 516,600 |
| 2009-03-09 | 2009-03-05 | 8.670 | 56,330 | +33,992 | 0.01% | 488,360 |
| 2009-03-02 | 2009-02-26 | 9.061 | 22,338 | -4,856 | 0.00% | 202,402 |
| 2009-02-26 | 2009-02-24 | 9.226 | 27,194 | +14,568 | 0.00% | 250,882 |
| 2009-02-25 | 2009-02-23 | 9.473 | 12,626 | -29,136 | 0.00% | 119,603 |
| 2009-02-24 | 2009-02-20 | 9.184 | 41,762 | +29,136 | 0.00% | 383,561 |
| 2009-02-23 | 2009-02-19 | 9.638 | 12,626 | -9,712 | 0.00% | 121,683 |
| 2009-02-20 | 2009-02-18 | 9.493 | 22,338 | -4,856 | 0.00% | 212,063 |
| 2009-02-19 | 2009-02-17 | 9.267 | 27,194 | +4,856 | 0.00% | 252,002 |
| 2009-02-18 | 2009-02-16 | 9.699 | 22,338 | +9,712 | 0.00% | 216,663 |
| 2009-02-06 | 2009-02-04 | 9.843 | 12,626 | -29,136 | 0.00% | 124,283 |
| 2009-02-05 | 2009-02-03 | 9.287 | 41,762 | -43,704 | 0.00% | 387,861 |
| 2009-02-04 | 2009-02-02 | 8.999 | 85,466 | +72,840 | 0.01% | 769,119 |
| 2009-02-02 | 2009-01-29 | 9.761 | 12,626 | -1,942 | 0.00% | 123,243 |
| 2009-01-30 | 2009-01-23 | 9.473 | 14,568 | +1,942 | 0.00% | 137,999 |
| 2009-01-22 | 2009-01-20 | 9.967 | 12,626 | -4,856 | 0.00% | 125,843 |
| 2009-01-19 | 2009-01-15 | 9.720 | 17,482 | +4,856 | 0.00% | 169,923 |
| 2009-01-02 | 2008-12-29 | 9.596 | 12,626 | -14,568 | 0.00% | 121,163 |
| 2008-12-30 | 2008-12-24 | 9.246 | 27,194 | +14,568 | 0.00% | 251,442 |
| 2008-12-23 | 2008-12-19 | 10.194 | 12,626 | -9,712 | 0.00% | 128,703 |
| 2008-12-22 | 2008-12-18 | 9.720 | 22,338 | +9,712 | 0.00% | 217,123 |
| 2008-12-18 | 2008-12-16 | 9.740 | 12,626 | -11,654 | 0.00% | 122,983 |
| 2008-12-16 | 2008-12-12 | 8.937 | 24,280 | +11,654 | 0.00% | 216,999 |
| 2008-12-10 | 2008-12-08 | 9.638 | 12,626 | -4,856 | 0.00% | 121,683 |
| 2008-12-09 | 2008-12-05 | 9.081 | 17,482 | +4,856 | 0.00% | 158,763 |
| 2008-11-28 | 2008-11-26 | 8.649 | 12,626 | -4,856 | 0.00% | 109,203 |
| 2008-11-27 | 2008-11-25 | 8.567 | 17,482 | -14,568 | 0.00% | 149,763 |
| 2008-11-26 | 2008-11-24 | 8.217 | 32,050 | +9,712 | 0.00% | 263,342 |
| 2008-11-25 | 2008-11-21 | 8.423 | 22,338 | +4,856 | 0.00% | 188,142 |
| 2008-11-21 | 2008-11-19 | 8.752 | 17,482 | -6,798 | 0.00% | 153,003 |
| 2008-11-20 | 2008-11-18 | 7.949 | 24,280 | +6,798 | 0.00% | 192,999 |
| 2008-11-19 | 2008-11-17 | 8.217 | 17,482 | -4,856 | 0.00% | 143,642 |
| 2008-11-18 | 2008-11-14 | 8.423 | 22,338 | -42,733 | 0.00% | 188,142 |
| 2008-11-17 | 2008-11-13 | 7.887 | 65,071 | +4,856 | 0.01% | 513,222 |
| 2008-11-13 | 2008-11-11 | 8.381 | 60,215 | +13,597 | 0.01% | 504,682 |
| 2008-11-12 | 2008-11-10 | 8.814 | 46,618 | +29,136 | 0.00% | 410,881 |
| 2008-11-03 | 2008-10-30 | 9.164 | 17,482 | -9,712 | 0.00% | 160,203 |
| 2008-10-31 | 2008-10-29 | 7.208 | 27,194 | -5,827 | 0.00% | 196,002 |
| 2008-10-30 | 2008-10-28 | 6.796 | 33,021 | -4,856 | 0.00% | 224,400 |
| 2008-10-29 | 2008-10-27 | 6.343 | 37,877 | +10,683 | 0.00% | 240,240 |
| 2008-10-23 | 2008-10-21 | 8.484 | 27,194 | +9,712 | 0.00% | 230,722 |
| 2008-10-22 | 2008-10-20 | 8.134 | 17,482 | -27,193 | 0.00% | 142,202 |
| 2008-10-21 | 2008-10-17 | 7.661 | 44,675 | +14,568 | 0.00% | 342,236 |
| 2008-10-20 | 2008-10-16 | 8.155 | 30,107 | -24,281 | 0.00% | 245,517 |
| 2008-10-17 | 2008-10-15 | 8.031 | 54,388 | +24,281 | 0.01% | 436,804 |
| 2008-10-16 | 2008-10-14 | 8.855 | 30,107 | -50,503 | 0.00% | 266,597 |
| 2008-10-15 | 2008-10-13 | 8.443 | 80,610 | -9,712 | 0.01% | 680,599 |
| 2008-10-14 | 2008-10-10 | 7.166 | 90,322 | +13,597 | 0.01% | 647,279 |
| 2008-10-13 | 2008-10-09 | 7.661 | 76,725 | -3,885 | 0.01% | 587,758 |
| 2008-10-10 | 2008-10-08 | 6.672 | 80,610 | +18,453 | 0.01% | 537,839 |
| 2008-10-09 | 2008-10-06 | 9.885 | 62,157 | +29,136 | 0.01% | 614,398 |
| 2008-10-06 | 2008-10-02 | 10.914 | 33,021 | -4,856 | 0.00% | 360,400 |
| 2008-10-02 | 2008-09-29 | 10.338 | 37,877 | -6,798 | 0.00% | 391,560 |
| 2008-09-29 | 2008-09-25 | 10.296 | 44,675 | -1,943 | 0.00% | 459,995 |
| 2008-09-26 | 2008-09-24 | 9.967 | 46,618 | +9,712 | 0.00% | 464,641 |
| 2008-09-25 | 2008-09-23 | 10.502 | 36,906 | +9,712 | 0.00% | 387,602 |
| 2008-09-24 | 2008-09-22 | 11.079 | 27,194 | +9,712 | 0.00% | 301,283 |
| 2008-09-23 | 2008-09-19 | 11.223 | 17,482 | -4,856 | 0.00% | 196,203 |
| 2008-09-22 | 2008-09-18 | 10.358 | 22,338 | +4,856 | 0.00% | 231,383 |
| 2008-09-19 | 2008-09-17 | 11.120 | 17,482 | -11,654 | 0.00% | 194,403 |
| 2008-09-18 | 2008-09-16 | 10.729 | 29,136 | +16,510 | 0.00% | 312,598 |
| 2008-09-17 | 2008-09-12 | 12.006 | 12,626 | -4,856 | 0.00% | 151,584 |
| 2008-09-16 | 2008-09-11 | 11.347 | 17,482 | +4,856 | 0.00% | 198,363 |
| 2008-09-12 | 2008-09-10 | 11.944 | 12,626 | -4,856 | 0.00% | 150,804 |
| 2008-09-11 | 2008-09-09 | 11.985 | 17,482 | -9,712 | 0.00% | 209,524 |
| 2008-09-10 | 2008-09-08 | 11.223 | 27,194 | +9,712 | 0.00% | 305,203 |
| 2008-09-09 | 2008-09-05 | 11.223 | 17,482 | -9,712 | 0.00% | 196,203 |
| 2008-09-08 | 2008-09-04 | 11.882 | 27,194 | +14,568 | 0.00% | 323,123 |
| 2008-08-29 | 2008-08-27 | 12.850 | 12,626 | -4,856 | 0.00% | 162,244 |
| 2008-08-27 | 2008-08-25 | 12.397 | 17,482 | -14,568 | 0.00% | 216,724 |
| 2008-08-26 | 2008-08-21 | 11.738 | 32,050 | +19,424 | 0.00% | 376,202 |
| 2008-08-14 | 2008-08-12 | 12.479 | 12,626 | -4,856 | 0.00% | 157,564 |
| 2008-08-13 | 2008-08-11 | 12.541 | 17,482 | -11,654 | 0.00% | 219,244 |
| 2008-08-08 | 2008-08-05 | 12.191 | 29,136 | +9,712 | 0.00% | 355,198 |
| 2008-08-07 | 2008-08-04 | 12.397 | 19,424 | +6,798 | 0.00% | 240,799 |
| 2008-08-05 | 2008-08-01 | 12.685 | 12,626 | -5,827 | 0.00% | 160,164 |
| 2008-08-04 | 2008-07-31 | 12.315 | 18,453 | -9,712 | 0.00% | 227,241 |
| 2008-08-01 | 2008-07-30 | 12.521 | 28,165 | +9,712 | 0.00% | 352,640 |
| 2008-07-31 | 2008-07-29 | 12.150 | 18,453 | -28,165 | 0.00% | 224,201 |
| 2008-07-30 | 2008-07-28 | 11.820 | 46,618 | +14,568 | 0.00% | 551,041 |
| 2008-07-29 | 2008-07-25 | 11.779 | 32,050 | +4,856 | 0.00% | 377,522 |
| 2008-07-28 | 2008-07-24 | 12.088 | 27,194 | +9,712 | 0.00% | 328,723 |
| 2008-07-25 | 2008-07-23 | 12.726 | 17,482 | +4,856 | 0.00% | 222,484 |
| 2008-07-23 | 2008-07-21 | 12.665 | 12,626 | -4,856 | 0.00% | 159,904 |
| 2008-07-22 | 2008-07-18 | 12.253 | 17,482 | -9,712 | 0.00% | 214,204 |
| 2008-07-21 | 2008-07-17 | 11.738 | 27,194 | -19,424 | 0.00% | 319,203 |
| 2008-07-18 | 2008-07-16 | 11.120 | 46,618 | +4,856 | 0.00% | 518,401 |
| 2008-07-17 | 2008-07-15 | 10.708 | 41,762 | +4,856 | 0.00% | 447,202 |
| 2008-07-15 | 2008-07-11 | 11.820 | 36,906 | -4,856 | 0.00% | 436,242 |
| 2008-07-14 | 2008-07-10 | 11.738 | 41,762 | -9,712 | 0.00% | 490,202 |
| 2008-07-11 | 2008-07-09 | 10.852 | 51,474 | -14,568 | 0.01% | 558,621 |
| 2008-07-10 | 2008-07-08 | 10.194 | 66,042 | +9,712 | 0.01% | 673,200 |
| 2008-07-09 | 2008-07-07 | 10.667 | 56,330 | -4,856 | 0.01% | 600,881 |
| 2008-07-08 | 2008-07-04 | 10.358 | 61,186 | +4,856 | 0.01% | 633,780 |
| 2008-07-04 | 2008-07-02 | 11.058 | 56,330 | +14,568 | 0.01% | 622,921 |
| 2008-07-02 | 2008-06-27 | 11.759 | 41,762 | +4,856 | 0.00% | 491,062 |
| 2008-06-30 | 2008-06-26 | 12.067 | 36,906 | +9,712 | 0.00% | 445,362 |
| 2008-06-26 | 2008-06-24 | 11.903 | 27,194 | -9,712 | 0.00% | 323,683 |
| 2008-06-25 | 2008-06-23 | 11.841 | 36,906 | +9,712 | 0.00% | 437,002 |
| 2008-06-24 | 2008-06-20 | 12.232 | 27,194 | -1,942 | 0.00% | 332,643 |
| 2008-06-23 | 2008-06-19 | 12.109 | 29,136 | +11,654 | 0.00% | 352,798 |
| 2008-06-16 | 2008-06-12 | 12.356 | 17,482 | -3,885 | 0.00% | 216,004 |
| 2008-06-13 | 2008-06-11 | 12.376 | 21,367 | +7,770 | 0.00% | 264,446 |
| 2008-06-12 | 2008-06-10 | 12.726 | 13,597 | +4,856 | 0.00% | 173,041 |
| 2008-06-11 | 2008-06-06 | 13.633 | 8,741 | -4,856 | 0.00% | 119,162 |
| 2008-06-10 | 2008-06-05 | 13.118 | 13,597 | +4,856 | 0.00% | 178,362 |
| 2008-06-06 | 2008-06-04 | 13.571 | 8,741 | -1,942 | 0.00% | 118,622 |
| 2008-05-28 | 2008-05-26 | 14.003 | 10,683 | -971 | 0.00% | 149,596 |
| 2008-05-27 | 2008-05-23 | 13.941 | 11,654 | -17,482 | 0.00% | 162,473 |
| 2008-05-26 | 2008-05-22 | 12.665 | 29,136 | +8,741 | 0.00% | 368,998 |
| 2008-05-22 | 2008-05-20 | 12.891 | 20,395 | +971 | 0.00% | 262,916 |
| 2008-05-14 | 2008-05-09 | 13.077 | 19,424 | +4,856 | 0.00% | 253,998 |
| 2008-05-13 | 2008-05-08 | 13.175 | 14,568 | -1,943 | 0.00% | 191,936 |
| 2008-05-09 | 2008-05-07 | 13.113 | 16,511 | +2,120 | 0.00% | 216,503 |
| 2008-05-06 | 2008-05-02 | 13.175 | 14,391 | -16,309 | 0.00% | 189,604 |
| 2008-05-05 | 2008-04-30 | 12.508 | 30,700 | +11,512 | 0.00% | 383,998 |
| 2008-05-02 | 2008-04-29 | 12.779 | 19,188 | +4,797 | 0.00% | 245,205 |
| 2008-04-28 | 2008-04-24 | 13.113 | 14,391 | -959 | 0.00% | 188,704 |
| 2008-04-24 | 2008-04-22 | 12.341 | 15,350 | -23,985 | 0.00% | 189,439 |
| 2008-04-17 | 2008-04-15 | 11.633 | 39,335 | +4,797 | 0.00% | 457,564 |
| 2008-04-16 | 2008-04-14 | 11.716 | 34,538 | +9,594 | 0.00% | 404,643 |
| 2008-04-15 | 2008-04-11 | 12.258 | 24,944 | -7,675 | 0.00% | 305,761 |
| 2008-04-14 | 2008-04-10 | 12.112 | 32,619 | -6,716 | 0.00% | 395,081 |
| 2008-04-11 | 2008-04-09 | 11.507 | 39,335 | +14,391 | 0.00% | 452,644 |
| 2008-04-08 | 2008-04-03 | 11.445 | 24,944 | -9,594 | 0.00% | 285,481 |
| 2008-04-07 | 2008-04-02 | 11.028 | 34,538 | -3,837 | 0.00% | 380,883 |
| 2008-04-03 | 2008-04-01 | 11.028 | 38,375 | +4,797 | 0.00% | 423,197 |
| 2008-04-02 | 2008-03-31 | 11.028 | 33,578 | +13,431 | 0.00% | 370,296 |
| 2008-04-01 | 2008-03-28 | 11.737 | 20,147 | -4,797 | 0.00% | 236,460 |
| 2008-03-28 | 2008-03-26 | 11.111 | 24,944 | -6,716 | 0.00% | 277,161 |
| 2008-03-27 | 2008-03-25 | 11.111 | 31,660 | +6,716 | 0.00% | 351,785 |
| 2008-03-26 | 2008-03-20 | 10.507 | 24,944 | -1,919 | 0.00% | 262,081 |
| 2008-03-25 | 2008-03-19 | 11.090 | 26,863 | +1,919 | 0.00% | 297,924 |
| 2008-03-18 | 2008-03-14 | 12.821 | 24,944 | -1,919 | 0.00% | 319,801 |
| 2008-03-17 | 2008-03-13 | 12.883 | 26,863 | +7,675 | 0.00% | 346,084 |
| 2008-03-14 | 2008-03-12 | 13.384 | 19,188 | -1,918 | 0.00% | 256,805 |
| 2008-03-13 | 2008-03-11 | 13.384 | 21,106 | +1,918 | 0.00% | 282,475 |
| 2008-03-07 | 2008-03-05 | 13.655 | 19,188 | -4,797 | 0.00% | 262,005 |
| 2008-03-06 | 2008-03-04 | 13.175 | 23,985 | +4,797 | 0.00% | 316,006 |
| 2008-03-05 | 2008-03-03 | 13.946 | 19,188 | +1,919 | 0.00% | 267,605 |
| 2008-03-04 | 2008-02-29 | 14.301 | 17,269 | +2,878 | 0.00% | 246,962 |
| 2008-03-03 | 2008-02-28 | 14.760 | 14,391 | +1,919 | 0.00% | 212,404 |
| 2008-02-29 | 2008-02-27 | 14.968 | 12,472 | -1,919 | 0.00% | 186,681 |
| 2008-02-28 | 2008-02-26 | 14.593 | 14,391 | +1,919 | 0.00% | 210,004 |
| 2008-02-27 | 2008-02-25 | 14.322 | 12,472 | -1,919 | 0.00% | 178,621 |
| 2008-02-26 | 2008-02-22 | 14.092 | 14,391 | +1,919 | 0.00% | 202,804 |
| 2008-02-25 | 2008-02-21 | 14.009 | 12,472 | -3,837 | 0.00% | 174,721 |
| 2008-02-21 | 2008-02-19 | 14.634 | 16,309 | +3,837 | 0.00% | 238,673 |
| 2008-02-04 | 2008-01-31 | 12.404 | 12,472 | +3,838 | 0.00% | 154,701 |
| 2008-01-29 | 2008-01-25 | 13.905 | 8,634 | -2,879 | 0.00% | 120,054 |
| 2008-01-28 | 2008-01-24 | 12.883 | 11,513 | -4,796 | 0.00% | 148,326 |
| 2008-01-25 | 2008-01-23 | 12.696 | 16,309 | +4,796 | 0.00% | 207,054 |
| 2008-01-24 | 2008-01-22 | 12.029 | 11,513 | +2,879 | 0.00% | 138,485 |
| 2008-01-23 | 2008-01-21 | 13.133 | 8,634 | +4,796 | 0.00% | 113,394 |
| 2008-01-14 | 2008-01-10 | 16.677 | 3,838 | -7,675 | 0.00% | 64,008 |
| 2008-01-02 | 2007-12-27 | 15.885 | 11,513 | -4,796 | 0.00% | 182,887 |
| 2007-12-13 | 2007-12-11 | 14.280 | 16,309 | -14,391 | 0.00% | 232,893 |
| 2007-12-10 | 2007-12-06 | 14.801 | 30,700 | -12,472 | 0.00% | 454,397 |
| 2007-12-05 | 2007-12-03 | 14.280 | 43,172 | -960 | 0.01% | 616,498 |
| 2007-11-19 | 2007-11-15 | 12.800 | 44,132 | -2,878 | 0.01% | 564,886 |
| 2007-11-16 | 2007-11-14 | 13.050 | 47,010 | +2,878 | 0.01% | 613,484 |
| 2007-11-14 | 2007-11-12 | 12.612 | 44,132 | +2,879 | 0.01% | 556,606 |
| 2007-11-09 | 2007-11-07 | 13.384 | 41,253 | -19,188 | 0.01% | 552,115 |
| 2007-11-08 | 2007-11-06 | 12.633 | 60,441 | +9,594 | 0.01% | 763,560 |
| 2007-11-06 | 2007-11-02 | 13.550 | 50,847 | +14,391 | 0.01% | 688,997 |
| 2007-10-26 | 2007-10-24 | 13.884 | 36,456 | -4,797 | 0.00% | 506,153 |
| 2007-10-24 | 2007-10-22 | 14.405 | 41,253 | +9,593 | 0.01% | 594,255 |
| 2007-10-12 | 2007-10-10 | 15.156 | 31,660 | -125,678 | 0.00% | 479,827 |
| 2007-10-11 | 2007-10-09 | 13.446 | 157,338 | -1,919 | 0.02% | 2,115,594 |
| 2007-10-10 | 2007-10-08 | 12.508 | 159,257 | -4,797 | 0.02% | 1,991,997 |
| 2007-10-09 | 2007-10-05 | 12.988 | 164,054 | +9,594 | 0.02% | 2,130,658 |
| 2007-10-08 | 2007-10-04 | 12.779 | 154,460 | +31,659 | 0.02% | 1,973,856 |
| 2007-10-05 | 2007-10-03 | 13.071 | 122,801 | -4,797 | 0.02% | 1,605,123 |
| 2007-10-03 | 2007-09-28 | 12.758 | 127,598 | +4,797 | 0.02% | 1,627,924 |
| 2007-10-02 | 2007-09-27 | 12.633 | 122,801 | +92,101 | 0.02% | 1,551,363 |
| 2007-09-28 | 2007-09-25 | 12.112 | 30,700 | +4,797 | 0.00% | 371,838 |
| 2007-09-27 | 2007-09-24 | 12.049 | 25,903 | -1,919 | 0.00% | 312,117 |
| 2007-09-24 | 2007-09-20 | 11.737 | 27,822 | -959 | 0.00% | 326,539 |
| 2007-09-21 | 2007-09-19 | 11.841 | 28,781 | +959 | 0.00% | 340,795 |
| 2007-09-12 | 2007-09-10 | 12.029 | 27,822 | -3,838 | 0.00% | 334,659 |
| 2007-09-11 | 2007-09-07 | 11.966 | 31,660 | -4,796 | 0.00% | 378,845 |
| 2007-07-31 | 2007-07-27 | 11.695 | 36,456 | +4,796 | 0.00% | 426,354 |
| 2007-07-27 | 2007-07-25 | 12.133 | 31,660 | +4,797 | 0.00% | 384,125 |
| 2007-07-26 | 2007-07-24 | 12.300 | 26,863 | -4,797 | 0.00% | 330,404 |
| 2007-07-25 | 2007-07-23 | 12.112 | 31,660 | +4,797 | 0.00% | 383,465 |
| 2007-07-19 | 2007-07-17 | 11.737 | 26,863 | -4,797 | 0.00% | 315,284 |
| 2007-07-17 | 2007-07-13 | 11.778 | 31,660 | +11,513 | 0.00% | 372,905 |
| 2007-07-12 | 2007-07-10 | 12.154 | 20,147 | +7,675 | 0.00% | 244,860 |
| 2007-07-06 | 2007-07-04 | 12.300 | 12,472 | -1,919 | 0.00% | 153,401 |
| 2007-07-05 | 2007-07-03 | 12.320 | 14,391 | +4,797 | 0.00% | 177,304 |
| 2007-06-29 | 2007-06-27 | 11.570 | 9,594 | +1,919 | 0.00% | 111,002 |
| 2007-06-26 | 2007-06-22 | 11.841 | 7,675 | 0.00% | 90,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy