History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-10-13 | 2025-10-09 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-10-10 | 2025-10-08 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-10-09 | 2025-10-06 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-10-08 | 2025-10-03 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-10-06 | 2025-10-02 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-10-03 | 2025-09-30 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-30 | 2025-09-26 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-09-29 | 2025-09-25 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-09-26 | 2025-09-24 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-09-25 | 2025-09-23 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-24 | 2025-09-22 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-23 | 2025-09-19 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-22 | 2025-09-18 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-09-19 | 2025-09-17 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-09-18 | 2025-09-16 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-09-17 | 2025-09-15 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-09-16 | 2025-09-12 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-09-15 | 2025-09-11 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-09-12 | 2025-09-10 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2025-09-11 | 2025-09-09 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-09-10 | 2025-09-08 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-09 | 2025-09-05 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-08 | 2025-09-04 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-09-05 | 2025-09-03 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2025-09-04 | 2025-09-02 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-09-03 | 2025-09-01 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-09-02 | 2025-08-29 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-09-01 | 2025-08-28 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-08-29 | 2025-08-27 | 4.690 | 30,000 | +0 | 0.00% | 140,700 |
| 2025-08-28 | 2025-08-26 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-08-27 | 2025-08-25 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-08-26 | 2025-08-22 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2025-08-25 | 2025-08-21 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2025-08-22 | 2025-08-20 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-08-20 | 2025-08-18 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-19 | 2025-08-15 | 4.830 | 30,000 | +0 | 0.00% | 144,900 |
| 2025-08-18 | 2025-08-14 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2025-08-15 | 2025-08-13 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-08-14 | 2025-08-12 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-08-13 | 2025-08-11 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-08-12 | 2025-08-08 | 4.740 | 30,000 | +0 | 0.00% | 142,200 |
| 2025-08-11 | 2025-08-07 | 4.730 | 30,000 | +0 | 0.00% | 141,900 |
| 2025-08-08 | 2025-08-06 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-08-07 | 2025-08-05 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-08-06 | 2025-08-04 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-08-05 | 2025-08-01 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-08-04 | 2025-07-31 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-08-01 | 2025-07-30 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-07-31 | 2025-07-29 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-07-30 | 2025-07-28 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-07-29 | 2025-07-25 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-07-28 | 2025-07-24 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-07-25 | 2025-07-23 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-07-24 | 2025-07-22 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-07-23 | 2025-07-21 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-07-22 | 2025-07-18 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-07-21 | 2025-07-17 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-07-18 | 2025-07-16 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-07-17 | 2025-07-15 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-07-16 | 2025-07-14 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-07-15 | 2025-07-11 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-07-14 | 2025-07-10 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-07-11 | 2025-07-09 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-07-10 | 2025-07-08 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-07-09 | 2025-07-07 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-07-08 | 2025-07-04 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-07-07 | 2025-07-03 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-07-04 | 2025-07-02 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-07-03 | 2025-06-30 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-07-02 | 2025-06-27 | 4.280 | 30,000 | +0 | 0.00% | 128,400 |
| 2025-06-30 | 2025-06-26 | 4.792 | 30,000 | +0 | 0.00% | 143,745 |
| 2025-06-27 | 2025-06-25 | 4.823 | 30,000 | +1,575 | 0.00% | 144,695 |
| 2025-06-26 | 2025-06-24 | 4.770 | 28,425 | +0 | 0.00% | 135,599 |
| 2025-06-25 | 2025-06-23 | 4.728 | 28,425 | +0 | 0.00% | 134,399 |
| 2025-06-24 | 2025-06-20 | 4.718 | 28,425 | +0 | 0.00% | 134,099 |
| 2025-06-23 | 2025-06-19 | 4.718 | 28,425 | +0 | 0.00% | 134,099 |
| 2025-06-20 | 2025-06-18 | 4.813 | 28,425 | +0 | 0.00% | 136,799 |
| 2025-06-19 | 2025-06-17 | 4.855 | 28,425 | +0 | 0.00% | 137,999 |
| 2025-06-18 | 2025-06-16 | 4.834 | 28,425 | +0 | 0.00% | 137,399 |
| 2025-06-17 | 2025-06-13 | 4.897 | 28,425 | +0 | 0.00% | 139,199 |
| 2025-06-16 | 2025-06-12 | 4.908 | 28,425 | +0 | 0.00% | 139,499 |
| 2025-06-13 | 2025-06-11 | 4.886 | 28,425 | +0 | 0.00% | 138,899 |
| 2025-06-12 | 2025-06-10 | 4.855 | 28,425 | +0 | 0.00% | 137,999 |
| 2025-06-11 | 2025-06-09 | 4.855 | 28,425 | +0 | 0.00% | 137,999 |
| 2025-06-10 | 2025-06-06 | 4.865 | 28,425 | +0 | 0.00% | 138,299 |
| 2025-06-09 | 2025-06-05 | 4.823 | 28,425 | +0 | 0.00% | 137,099 |
| 2025-06-06 | 2025-06-04 | 4.760 | 28,425 | +0 | 0.00% | 135,299 |
| 2025-06-05 | 2025-06-03 | 4.760 | 28,425 | +0 | 0.00% | 135,299 |
| 2025-06-04 | 2025-06-02 | 4.728 | 28,425 | +0 | 0.00% | 134,399 |
| 2025-06-03 | 2025-05-30 | 4.770 | 28,425 | +0 | 0.00% | 135,599 |
| 2025-06-02 | 2025-05-29 | 4.802 | 28,425 | +0 | 0.00% | 136,499 |
| 2025-05-30 | 2025-05-28 | 4.760 | 28,425 | +0 | 0.00% | 135,299 |
| 2025-05-29 | 2025-05-27 | 4.728 | 28,425 | +0 | 0.00% | 134,399 |
| 2025-05-28 | 2025-05-26 | 4.644 | 28,425 | +0 | 0.00% | 131,999 |
| 2025-05-27 | 2025-05-23 | 4.602 | 28,425 | +0 | 0.00% | 130,799 |
| 2025-05-26 | 2025-05-22 | 4.517 | 28,425 | +0 | 0.00% | 128,399 |
| 2025-05-23 | 2025-05-21 | 4.538 | 28,425 | +0 | 0.00% | 128,999 |
| 2025-05-22 | 2025-05-20 | 4.528 | 28,425 | +0 | 0.00% | 128,699 |
| 2025-05-21 | 2025-05-19 | 4.517 | 28,425 | +0 | 0.00% | 128,399 |
| 2025-05-20 | 2025-05-16 | 4.412 | 28,425 | +0 | 0.00% | 125,399 |
| 2025-05-19 | 2025-05-15 | 4.380 | 28,425 | +0 | 0.00% | 124,499 |
| 2025-05-16 | 2025-05-14 | 4.422 | 28,425 | +0 | 0.00% | 125,699 |
| 2025-05-15 | 2025-05-13 | 4.422 | 28,425 | +0 | 0.00% | 125,699 |
| 2025-05-14 | 2025-05-12 | 4.475 | 28,425 | +0 | 0.00% | 127,199 |
| 2025-05-13 | 2025-05-09 | 4.390 | 28,425 | +0 | 0.00% | 124,799 |
| 2025-05-12 | 2025-05-08 | 4.464 | 28,425 | +0 | 0.00% | 126,899 |
| 2025-05-09 | 2025-05-07 | 4.454 | 28,425 | +0 | 0.00% | 126,599 |
| 2025-05-08 | 2025-05-06 | 4.369 | 28,425 | +0 | 0.00% | 124,199 |
| 2025-05-07 | 2025-05-02 | 4.338 | 28,425 | +0 | 0.00% | 123,299 |
| 2025-05-06 | 2025-04-30 | 4.274 | 28,425 | +0 | 0.00% | 121,499 |
| 2025-05-02 | 2025-04-29 | 4.306 | 28,425 | +0 | 0.00% | 122,399 |
| 2025-04-30 | 2025-04-28 | 4.285 | 28,425 | +0 | 0.00% | 121,799 |
| 2025-04-29 | 2025-04-25 | 4.285 | 28,425 | +0 | 0.00% | 121,799 |
| 2025-04-28 | 2025-04-24 | 4.306 | 28,425 | +0 | 0.00% | 122,399 |
| 2025-04-25 | 2025-04-23 | 4.348 | 28,425 | +0 | 0.00% | 123,599 |
| 2025-04-24 | 2025-04-22 | 4.338 | 28,425 | +0 | 0.00% | 123,299 |
| 2025-04-23 | 2025-04-17 | 4.274 | 28,425 | +0 | 0.00% | 121,499 |
| 2025-04-22 | 2025-04-16 | 4.211 | 28,425 | +0 | 0.00% | 119,699 |
| 2025-04-17 | 2025-04-15 | 4.295 | 28,425 | +0 | 0.00% | 122,099 |
| 2025-04-16 | 2025-04-14 | 4.264 | 28,425 | +0 | 0.00% | 121,199 |
| 2025-04-15 | 2025-04-11 | 4.222 | 28,425 | +0 | 0.00% | 119,999 |
| 2025-04-14 | 2025-04-10 | 4.179 | 28,425 | +0 | 0.00% | 118,799 |
| 2025-04-11 | 2025-04-09 | 4.169 | 28,425 | +0 | 0.00% | 118,499 |
| 2025-04-10 | 2025-04-08 | 4.137 | 28,425 | +0 | 0.00% | 117,599 |
| 2025-04-09 | 2025-04-07 | 4.011 | 28,425 | +0 | 0.00% | 113,999 |
| 2025-04-08 | 2025-04-03 | 4.454 | 28,425 | +0 | 0.00% | 126,599 |
| 2025-04-07 | 2025-04-02 | 4.485 | 28,425 | +0 | 0.00% | 127,499 |
| 2025-04-03 | 2025-04-01 | 4.422 | 28,425 | +0 | 0.00% | 125,699 |
| 2025-04-02 | 2025-03-31 | 4.496 | 28,425 | +0 | 0.00% | 127,799 |
| 2025-04-01 | 2025-03-28 | 4.591 | 28,425 | +0 | 0.00% | 130,499 |
| 2025-03-31 | 2025-03-27 | 4.728 | 28,425 | +0 | 0.00% | 134,399 |
| 2025-03-28 | 2025-03-26 | 4.844 | 28,425 | +0 | 0.00% | 137,699 |
| 2025-03-27 | 2025-03-25 | 4.781 | 28,425 | +0 | 0.00% | 135,899 |
| 2025-03-26 | 2025-03-24 | 4.939 | 28,425 | +0 | 0.00% | 140,399 |
| 2025-03-25 | 2025-03-21 | 4.886 | 28,425 | +0 | 0.00% | 138,899 |
| 2025-03-24 | 2025-03-20 | 4.886 | 28,425 | +0 | 0.00% | 138,899 |
| 2025-03-21 | 2025-03-19 | 5.108 | 28,425 | +0 | 0.00% | 145,199 |
| 2025-03-20 | 2025-03-18 | 5.330 | 28,425 | +0 | 0.00% | 151,499 |
| 2025-03-19 | 2025-03-17 | 5.256 | 28,425 | +0 | 0.00% | 149,399 |
| 2025-03-18 | 2025-03-14 | 5.140 | 28,425 | +0 | 0.00% | 146,099 |
| 2025-03-17 | 2025-03-13 | 5.129 | 28,425 | +0 | 0.00% | 145,799 |
| 2025-03-14 | 2025-03-12 | 5.182 | 28,425 | +0 | 0.00% | 147,299 |
| 2025-03-13 | 2025-03-11 | 5.214 | 28,425 | +0 | 0.00% | 148,199 |
| 2025-03-12 | 2025-03-10 | 5.224 | 28,425 | +0 | 0.00% | 148,499 |
| 2025-03-11 | 2025-03-07 | 5.171 | 28,425 | +0 | 0.00% | 146,999 |
| 2025-03-10 | 2025-03-06 | 5.245 | 28,425 | +0 | 0.00% | 149,099 |
| 2025-03-07 | 2025-03-05 | 5.076 | 28,425 | +0 | 0.00% | 144,299 |
| 2025-03-06 | 2025-03-04 | 4.908 | 28,425 | +0 | 0.00% | 139,499 |
| 2025-03-05 | 2025-03-03 | 4.960 | 28,425 | +0 | 0.00% | 140,999 |
| 2025-03-04 | 2025-02-28 | 5.034 | 28,425 | +0 | 0.00% | 143,099 |
| 2025-03-03 | 2025-02-27 | 5.383 | 28,425 | +0 | 0.00% | 152,999 |
| 2025-02-28 | 2025-02-26 | 5.657 | 28,425 | +0 | 0.00% | 160,799 |
| 2025-02-27 | 2025-02-25 | 5.731 | 28,425 | +9,475 | 0.00% | 162,898 |
| 2024-10-04 | 2024-10-02 | 4.517 | 18,950 | -18,950 | 0.00% | 85,599 |
| 2024-06-28 | 2024-06-26 | 4.735 | 37,900 | +2,163 | 0.00% | 179,443 |
| 2024-05-20 | 2024-05-16 | 4.343 | 35,737 | -8,934 | 0.00% | 155,202 |
| 2023-10-19 | 2023-10-17 | 3.627 | 44,671 | -17,868 | 0.00% | 162,001 |
| 2023-07-03 | 2023-06-29 | 4.502 | 62,539 | +3,448 | 0.00% | 281,521 |
| 2023-03-03 | 2023-03-01 | 3.992 | 59,091 | -25,325 | 0.00% | 235,900 |
| 2023-01-17 | 2023-01-13 | 3.554 | 84,416 | +25,325 | 0.00% | 300,000 |
| 2022-11-17 | 2022-11-15 | 3.056 | 59,091 | -33,766 | 0.00% | 180,600 |
| 2022-11-15 | 2022-11-11 | 2.879 | 92,857 | -20,260 | 0.00% | 267,299 |
| 2022-11-03 | 2022-11-01 | 2.689 | 113,117 | +13,506 | 0.01% | 304,179 |
| 2022-11-01 | 2022-10-28 | 2.654 | 99,611 | +33,767 | 0.00% | 264,321 |
| 2022-07-04 | 2022-06-29 | 4.354 | 65,844 | +3,858 | 0.00% | 286,676 |
| 2021-12-10 | 2021-12-08 | 4.882 | 61,986 | -1,590 | 0.00% | 302,639 |
| 2021-09-09 | 2021-09-07 | 5.323 | 63,576 | +1,590 | 0.00% | 338,402 |
| 2021-09-06 | 2021-09-02 | 5.285 | 61,986 | -1,590 | 0.00% | 327,598 |
| 2021-07-29 | 2021-07-27 | 4.140 | 63,576 | -7,947 | 0.00% | 263,201 |
| 2021-07-28 | 2021-07-26 | 4.253 | 71,523 | +7,947 | 0.00% | 304,202 |
| 2021-07-05 | 2021-06-30 | 5.143 | 63,576 | +3,223 | 0.00% | 326,974 |
| 2021-07-02 | 2021-06-29 | 5.170 | 60,353 | -1,509 | 0.00% | 311,998 |
| 2021-04-12 | 2021-04-08 | 4.745 | 61,862 | -3,018 | 0.00% | 293,559 |
| 2021-03-25 | 2021-03-23 | 4.573 | 64,880 | -1,509 | 0.00% | 296,700 |
| 2021-02-23 | 2021-02-19 | 5.024 | 66,389 | +1,509 | 0.00% | 333,521 |
| 2021-02-05 | 2021-02-03 | 4.798 | 64,880 | -6,035 | 0.00% | 311,320 |
| 2021-01-08 | 2021-01-06 | 4.745 | 70,915 | +6,035 | 0.00% | 336,519 |
| 2021-01-07 | 2021-01-05 | 4.653 | 64,880 | +1,509 | 0.00% | 301,860 |
| 2020-12-22 | 2020-12-18 | 4.971 | 63,371 | -7,544 | 0.00% | 315,000 |
| 2020-11-13 | 2020-11-11 | 6.336 | 70,915 | -1,509 | 0.00% | 449,318 |
| 2020-11-11 | 2020-11-09 | 6.190 | 72,424 | +1,509 | 0.00% | 448,319 |
| 2020-10-21 | 2020-10-19 | 6.177 | 70,915 | -1,509 | 0.00% | 438,038 |
| 2020-10-19 | 2020-10-15 | 6.084 | 72,424 | +1,509 | 0.00% | 440,639 |
| 2020-10-14 | 2020-10-09 | 6.203 | 70,915 | -1,509 | 0.00% | 439,918 |
| 2020-10-08 | 2020-10-06 | 6.044 | 72,424 | +1,509 | 0.00% | 437,759 |
| 2020-08-28 | 2020-08-26 | 6.853 | 70,915 | -3,018 | 0.00% | 485,978 |
| 2020-08-24 | 2020-08-20 | 6.773 | 73,933 | -4,526 | 0.00% | 500,781 |
| 2020-08-19 | 2020-08-17 | 6.893 | 78,459 | +3,017 | 0.00% | 540,797 |
| 2020-08-10 | 2020-08-06 | 6.906 | 75,442 | +3,018 | 0.00% | 521,002 |
| 2020-08-05 | 2020-08-03 | 6.760 | 72,424 | +1,509 | 0.00% | 489,599 |
| 2020-07-20 | 2020-07-16 | 6.681 | 70,915 | -1,509 | 0.00% | 473,758 |
| 2020-07-16 | 2020-07-14 | 6.906 | 72,424 | +1,509 | 0.00% | 500,159 |
| 2020-07-15 | 2020-07-13 | 7.065 | 70,915 | -1,509 | 0.00% | 501,018 |
| 2020-07-14 | 2020-07-10 | 6.893 | 72,424 | +1,509 | 0.00% | 499,199 |
| 2020-07-09 | 2020-07-07 | 6.893 | 70,915 | +6,035 | 0.00% | 488,798 |
| 2020-07-08 | 2020-07-06 | 7.145 | 64,880 | -9,053 | 0.00% | 463,541 |
| 2020-07-07 | 2020-07-03 | 6.800 | 73,933 | +1,509 | 0.00% | 502,741 |
| 2020-07-06 | 2020-07-02 | 6.575 | 72,424 | +6,035 | 0.00% | 476,159 |
| 2020-06-30 | 2020-06-26 | 7.043 | 66,389 | +2,292 | 0.00% | 467,581 |
| 2020-06-22 | 2020-06-18 | 7.290 | 64,097 | +2,913 | 0.00% | 467,278 |
| 2020-05-26 | 2020-05-22 | 7.153 | 61,184 | +7,284 | 0.00% | 437,642 |
| 2020-04-08 | 2020-04-06 | 8.292 | 53,900 | -2,913 | 0.00% | 446,961 |
| 2020-04-06 | 2020-04-02 | 7.867 | 56,813 | -1,457 | 0.00% | 446,937 |
| 2020-04-03 | 2020-04-01 | 7.537 | 58,270 | +1,457 | 0.00% | 439,199 |
| 2020-03-30 | 2020-03-26 | 7.510 | 56,813 | -1,457 | 0.00% | 426,657 |
| 2020-03-26 | 2020-03-24 | 6.796 | 58,270 | -2,914 | 0.00% | 395,999 |
| 2020-03-24 | 2020-03-20 | 6.810 | 61,184 | +1,457 | 0.00% | 416,642 |
| 2020-03-23 | 2020-03-19 | 6.823 | 59,727 | +1,457 | 0.00% | 407,540 |
| 2020-03-20 | 2020-03-18 | 7.043 | 58,270 | -7,284 | 0.00% | 410,399 |
| 2020-03-19 | 2020-03-17 | 7.222 | 65,554 | +1,457 | 0.00% | 473,400 |
| 2020-03-17 | 2020-03-13 | 7.990 | 64,097 | -1,457 | 0.00% | 512,158 |
| 2020-03-16 | 2020-03-12 | 7.812 | 65,554 | +1,457 | 0.00% | 512,100 |
| 2020-03-13 | 2020-03-11 | 8.224 | 64,097 | -1,457 | 0.00% | 527,118 |
| 2020-03-11 | 2020-03-09 | 8.292 | 65,554 | +1,457 | 0.00% | 543,600 |
| 2020-03-10 | 2020-03-06 | 8.636 | 64,097 | +1,457 | 0.00% | 553,518 |
| 2020-03-04 | 2020-03-02 | 8.498 | 62,640 | -1,457 | 0.00% | 532,336 |
| 2020-03-03 | 2020-02-28 | 8.279 | 64,097 | +1,457 | 0.00% | 530,638 |
| 2020-02-27 | 2020-02-25 | 8.485 | 62,640 | -13,111 | 0.00% | 531,476 |
| 2020-02-26 | 2020-02-24 | 8.540 | 75,751 | +13,111 | 0.00% | 646,878 |
| 2020-02-25 | 2020-02-21 | 8.155 | 62,640 | +1,456 | 0.00% | 510,836 |
| 2020-02-19 | 2020-02-17 | 8.237 | 61,184 | -1,456 | 0.00% | 504,002 |
| 2020-02-18 | 2020-02-14 | 8.073 | 62,640 | -1,457 | 0.00% | 505,676 |
| 2020-02-17 | 2020-02-13 | 8.018 | 64,097 | +1,457 | 0.00% | 513,918 |
| 2020-02-14 | 2020-02-12 | 8.141 | 62,640 | -2,914 | 0.00% | 509,976 |
| 2020-02-13 | 2020-02-11 | 7.963 | 65,554 | +2,914 | 0.00% | 522,000 |
| 2020-01-31 | 2020-01-29 | 7.853 | 62,640 | +5,827 | 0.00% | 491,916 |
| 2020-01-29 | 2020-01-22 | 8.334 | 56,813 | -1,457 | 0.00% | 473,456 |
| 2020-01-23 | 2020-01-21 | 8.237 | 58,270 | -99,060 | 0.00% | 479,998 |
| 2020-01-22 | 2020-01-20 | 8.594 | 157,330 | +80,122 | 0.01% | 1,352,164 |
| 2020-01-21 | 2020-01-17 | 7.894 | 77,208 | +1,457 | 0.00% | 609,500 |
| 2020-01-17 | 2020-01-15 | 7.633 | 75,751 | +20,394 | 0.00% | 578,238 |
| 2020-01-13 | 2020-01-09 | 7.812 | 55,357 | -2,913 | 0.00% | 432,442 |
| 2020-01-08 | 2020-01-06 | 7.826 | 58,270 | +1,457 | 0.00% | 455,998 |
| 2020-01-07 | 2020-01-03 | 7.977 | 56,813 | +7,283 | 0.00% | 453,176 |
| 2020-01-02 | 2019-12-27 | 7.592 | 49,530 | +1,457 | 0.00% | 376,043 |
| 2019-12-04 | 2019-12-02 | 7.139 | 48,073 | -7,284 | 0.00% | 343,201 |
| 2019-12-03 | 2019-11-29 | 7.235 | 55,357 | -7,283 | 0.00% | 400,522 |
| 2019-11-29 | 2019-11-27 | 7.414 | 62,640 | -36,419 | 0.00% | 464,397 |
| 2019-11-28 | 2019-11-26 | 7.276 | 99,059 | +36,419 | 0.01% | 720,798 |
| 2019-11-27 | 2019-11-25 | 7.345 | 62,640 | -14,568 | 0.00% | 460,097 |
| 2019-11-22 | 2019-11-20 | 7.139 | 77,208 | +21,851 | 0.00% | 551,200 |
| 2019-11-21 | 2019-11-19 | 7.304 | 55,357 | +7,284 | 0.00% | 404,322 |
| 2019-11-05 | 2019-11-01 | 7.400 | 48,073 | -13,111 | 0.00% | 355,741 |
| 2019-11-04 | 2019-10-31 | 6.659 | 61,184 | +13,111 | 0.00% | 407,402 |
| 2019-07-03 | 2019-06-28 | 8.558 | 48,073 | +1,339 | 0.00% | 411,424 |
| 2019-05-14 | 2019-05-09 | 8.459 | 46,734 | -7,080 | 0.00% | 395,344 |
| 2019-05-09 | 2019-05-07 | 8.572 | 53,814 | +7,080 | 0.00% | 461,317 |
| 2019-05-06 | 2019-05-02 | 8.742 | 46,734 | -7,080 | 0.00% | 408,544 |
| 2019-04-26 | 2019-04-24 | 9.547 | 53,814 | -8,497 | 0.00% | 513,757 |
| 2019-04-24 | 2019-04-18 | 9.801 | 62,311 | +8,497 | 0.00% | 610,717 |
| 2019-04-23 | 2019-04-17 | 9.956 | 53,814 | -70,809 | 0.00% | 535,797 |
| 2019-04-18 | 2019-04-16 | 9.829 | 124,623 | +70,809 | 0.01% | 1,224,963 |
| 2019-04-16 | 2019-04-12 | 9.490 | 53,814 | +1,416 | 0.00% | 510,717 |
| 2019-04-15 | 2019-04-11 | 9.716 | 52,398 | -14,162 | 0.00% | 509,118 |
| 2019-04-12 | 2019-04-10 | 9.999 | 66,560 | +14,162 | 0.00% | 665,521 |
| 2019-03-28 | 2019-03-26 | 10.380 | 52,398 | +7,081 | 0.00% | 543,898 |
| 2019-03-26 | 2019-03-22 | 10.380 | 45,317 | +14,161 | 0.00% | 470,396 |
| 2019-03-12 | 2019-03-08 | 10.620 | 31,156 | +2,833 | 0.00% | 330,883 |
| 2019-02-22 | 2019-02-20 | 11.326 | 28,323 | -16,994 | 0.00% | 320,796 |
| 2019-02-21 | 2019-02-19 | 11.340 | 45,317 | +11,329 | 0.00% | 513,916 |
| 2019-02-20 | 2019-02-18 | 11.934 | 33,988 | +5,665 | 0.00% | 405,600 |
| 2019-02-15 | 2019-02-13 | 11.058 | 28,323 | -12,746 | 0.00% | 313,196 |
| 2019-02-14 | 2019-02-12 | 10.903 | 41,069 | +9,913 | 0.00% | 447,762 |
| 2019-02-13 | 2019-02-11 | 11.227 | 31,156 | +2,833 | 0.00% | 349,804 |
| 2019-01-28 | 2019-01-24 | 10.154 | 28,323 | -36,821 | 0.00% | 287,597 |
| 2019-01-25 | 2019-01-23 | 10.535 | 65,144 | +36,821 | 0.00% | 686,323 |
| 2018-12-05 | 2018-12-03 | 9.180 | 28,323 | -7,081 | 0.00% | 259,997 |
| 2018-09-18 | 2018-09-14 | 9.801 | 35,404 | -4,249 | 0.00% | 346,998 |
| 2018-09-17 | 2018-09-13 | 9.151 | 39,653 | +4,249 | 0.00% | 362,883 |
| 2018-07-04 | 2018-06-29 | 7.273 | 35,404 | +1,235 | 0.00% | 257,485 |
| 2018-05-03 | 2018-04-30 | 7.258 | 34,169 | -6,833 | 0.00% | 248,003 |
| 2018-02-13 | 2018-02-09 | 6.702 | 41,002 | -6,834 | 0.00% | 274,798 |
| 2018-02-05 | 2018-02-01 | 7.243 | 47,836 | -6,834 | 0.00% | 346,500 |
| 2018-01-26 | 2018-01-24 | 7.580 | 54,670 | +6,834 | 0.00% | 414,402 |
| 2017-12-20 | 2017-12-18 | 7.536 | 47,836 | +6,834 | 0.00% | 360,500 |
| 2017-12-07 | 2017-12-05 | 7.170 | 41,002 | -13,668 | 0.00% | 293,998 |
| 2017-10-13 | 2017-10-11 | 6.878 | 54,670 | -68,337 | 0.00% | 376,002 |
| 2017-10-12 | 2017-10-10 | 7.141 | 123,007 | +68,337 | 0.01% | 878,400 |
| 2017-10-10 | 2017-10-06 | 6.790 | 54,670 | +13,668 | 0.00% | 371,202 |
| 2017-09-27 | 2017-09-25 | 5.809 | 41,002 | +6,833 | 0.00% | 238,198 |
| 2017-08-08 | 2017-08-04 | 6.892 | 34,169 | -6,833 | 0.00% | 235,503 |
| 2017-08-07 | 2017-08-03 | 6.585 | 41,002 | +6,833 | 0.00% | 269,998 |
| 2017-07-04 | 2017-06-30 | 6.860 | 34,169 | +1,369 | 0.00% | 234,392 |
| 2017-03-22 | 2017-03-20 | 8.460 | 32,800 | -1,312 | 0.00% | 277,501 |
| 2017-02-09 | 2017-02-07 | 8.201 | 34,112 | -6,560 | 0.00% | 279,761 |
| 2017-02-07 | 2017-02-03 | 8.140 | 40,672 | +6,560 | 0.00% | 331,081 |
| 2017-01-09 | 2017-01-05 | 8.323 | 34,112 | -2,624 | 0.00% | 283,921 |
| 2016-09-01 | 2016-08-30 | 6.982 | 36,736 | -32,800 | 0.00% | 256,481 |
| 2016-08-31 | 2016-08-29 | 7.012 | 69,536 | +32,800 | 0.00% | 487,601 |
| 2016-07-05 | 2016-06-30 | 6.392 | 36,736 | +1,340 | 0.00% | 234,803 |
| 2015-07-15 | 2015-07-13 | 5.696 | 35,396 | -12,642 | 0.00% | 201,599 |
| 2015-07-10 | 2015-07-08 | 4.730 | 48,038 | +12,642 | 0.00% | 227,241 |
| 2015-07-06 | 2015-07-02 | 6.324 | 35,396 | +1,126 | 0.00% | 223,842 |
| 2015-05-27 | 2015-05-22 | 7.435 | 34,270 | -7,343 | 0.00% | 254,802 |
| 2015-05-12 | 2015-05-08 | 6.961 | 41,613 | +12,239 | 0.00% | 289,678 |
| 2015-05-04 | 2015-04-29 | 7.108 | 29,374 | -91,794 | 0.00% | 208,800 |
| 2015-04-30 | 2015-04-28 | 7.190 | 121,168 | -214,186 | 0.01% | 871,200 |
| 2015-04-24 | 2015-04-22 | 6.880 | 335,354 | +305,980 | 0.02% | 2,307,081 |
| 2015-04-21 | 2015-04-17 | 6.863 | 29,374 | -30,598 | 0.00% | 201,600 |
| 2015-04-09 | 2015-04-02 | 5.964 | 59,972 | -61,196 | 0.00% | 357,700 |
| 2015-04-08 | 2015-04-01 | 5.817 | 121,168 | +61,196 | 0.01% | 704,880 |
| 2015-04-01 | 2015-03-30 | 5.556 | 59,972 | +30,598 | 0.00% | 333,200 |
| 2015-01-26 | 2015-01-22 | 5.834 | 29,374 | -1,224 | 0.00% | 171,360 |
| 2015-01-22 | 2015-01-20 | 5.785 | 30,598 | +1,224 | 0.00% | 177,000 |
| 2014-10-06 | 2014-09-30 | 5.899 | 29,374 | -6,120 | 0.00% | 173,280 |
| 2014-09-17 | 2014-09-15 | 6.046 | 35,494 | +3,672 | 0.00% | 214,602 |
| 2014-09-15 | 2014-09-11 | 6.079 | 31,822 | -3,672 | 0.00% | 193,441 |
| 2014-09-08 | 2014-09-04 | 6.079 | 35,494 | +6,120 | 0.00% | 215,762 |
| 2014-08-08 | 2014-08-06 | 6.210 | 29,374 | -6,120 | 0.00% | 182,400 |
| 2014-07-24 | 2014-07-22 | 6.062 | 35,494 | +6,120 | 0.00% | 215,182 |
| 2014-07-17 | 2014-07-15 | 6.340 | 29,374 | -36,718 | 0.00% | 186,240 |
| 2014-07-16 | 2014-07-14 | 6.406 | 66,092 | +30,598 | 0.00% | 423,362 |
| 2014-07-10 | 2014-07-08 | 6.095 | 35,494 | -9,791 | 0.00% | 216,342 |
| 2014-07-08 | 2014-07-04 | 6.619 | 45,285 | +1,906 | 0.00% | 299,733 |
| 2014-05-27 | 2014-05-23 | 6.312 | 43,379 | +5,862 | 0.00% | 273,797 |
| 2014-04-02 | 2014-03-31 | 6.124 | 37,517 | -9,380 | 0.00% | 229,758 |
| 2014-04-01 | 2014-03-28 | 6.175 | 46,897 | +9,380 | 0.00% | 289,602 |
| 2014-01-22 | 2014-01-20 | 7.369 | 37,517 | +7,034 | 0.00% | 276,477 |
| 2014-01-10 | 2014-01-08 | 7.745 | 30,483 | -206,345 | 0.00% | 236,081 |
| 2013-12-10 | 2013-12-06 | 8.444 | 236,828 | -7,035 | 0.02% | 1,999,798 |
| 2013-11-21 | 2013-11-19 | 8.069 | 243,863 | +7,035 | 0.02% | 1,967,682 |
| 2013-11-19 | 2013-11-15 | 8.001 | 236,828 | -5,862 | 0.02% | 1,894,758 |
| 2013-11-11 | 2013-11-07 | 8.086 | 242,690 | -3,518 | 0.02% | 1,962,357 |
| 2013-11-08 | 2013-11-06 | 8.120 | 246,208 | +3,518 | 0.02% | 1,999,203 |
| 2013-11-04 | 2013-10-31 | 8.103 | 242,690 | -2,345 | 0.02% | 1,966,497 |
| 2013-11-01 | 2013-10-30 | 8.274 | 245,035 | +2,345 | 0.02% | 2,027,299 |
| 2013-10-17 | 2013-10-15 | 8.205 | 242,690 | -29,311 | 0.02% | 1,991,337 |
| 2013-10-16 | 2013-10-11 | 8.376 | 272,001 | +29,311 | 0.02% | 2,278,242 |
| 2013-10-08 | 2013-10-04 | 8.205 | 242,690 | -35,173 | 0.02% | 1,991,337 |
| 2013-10-07 | 2013-10-03 | 8.205 | 277,863 | +29,311 | 0.02% | 2,279,941 |
| 2013-09-30 | 2013-09-26 | 7.898 | 248,552 | +5,862 | 0.02% | 1,963,117 |
| 2013-09-27 | 2013-09-25 | 8.120 | 242,690 | -5,862 | 0.02% | 1,970,637 |
| 2013-09-26 | 2013-09-24 | 8.035 | 248,552 | +5,862 | 0.02% | 1,997,037 |
| 2013-09-13 | 2013-09-11 | 8.393 | 242,690 | +5,862 | 0.02% | 2,036,877 |
| 2013-08-30 | 2013-08-28 | 9.348 | 236,828 | +147,724 | 0.02% | 2,213,918 |
| 2013-08-06 | 2013-08-02 | 8.939 | 89,104 | -2,345 | 0.01% | 796,483 |
| 2013-07-23 | 2013-07-19 | 8.359 | 91,449 | -2,344 | 0.01% | 764,404 |
| 2013-07-18 | 2013-07-16 | 7.949 | 93,793 | -2,345 | 0.01% | 745,597 |
| 2013-07-17 | 2013-07-15 | 8.222 | 96,138 | +2,345 | 0.01% | 790,478 |
| 2013-07-16 | 2013-07-12 | 8.154 | 93,793 | +2,344 | 0.01% | 764,797 |
| 2013-07-08 | 2013-07-04 | 8.428 | 91,449 | +3,347 | 0.01% | 770,774 |
| 2013-05-21 | 2013-05-16 | 9.562 | 88,102 | +56,476 | 0.01% | 842,404 |
| 2013-05-20 | 2013-05-15 | 9.916 | 31,626 | -16,943 | 0.00% | 313,598 |
| 2013-05-14 | 2013-05-10 | 9.827 | 48,569 | -16,942 | 0.00% | 477,302 |
| 2013-05-13 | 2013-05-09 | 9.756 | 65,511 | +16,942 | 0.00% | 639,156 |
| 2013-05-09 | 2013-05-07 | 9.934 | 48,569 | +16,943 | 0.00% | 482,462 |
| 2013-04-25 | 2013-04-23 | 9.845 | 31,626 | -5,648 | 0.00% | 311,358 |
| 2013-04-24 | 2013-04-22 | 9.969 | 37,274 | -16,942 | 0.00% | 371,583 |
| 2013-04-18 | 2013-04-16 | 9.208 | 54,216 | +16,942 | 0.00% | 499,197 |
| 2013-04-17 | 2013-04-15 | 9.296 | 37,274 | -11,295 | 0.00% | 346,502 |
| 2013-04-15 | 2013-04-11 | 9.190 | 48,569 | +11,295 | 0.00% | 446,342 |
| 2013-04-11 | 2013-04-09 | 9.420 | 37,274 | -3,388 | 0.00% | 351,123 |
| 2013-03-20 | 2013-03-18 | 9.261 | 40,662 | +3,388 | 0.00% | 376,558 |
| 2013-03-08 | 2013-03-06 | 8.889 | 37,274 | -5,647 | 0.00% | 331,322 |
| 2013-02-25 | 2013-02-21 | 8.977 | 42,921 | -5,648 | 0.00% | 385,318 |
| 2013-01-08 | 2013-01-04 | 8.198 | 48,569 | -1,129 | 0.00% | 398,182 |
| 2012-07-09 | 2012-07-05 | 7.183 | 49,698 | +1,919 | 0.00% | 356,982 |
| 2012-07-06 | 2012-07-04 | 7.201 | 47,779 | -1,086 | 0.00% | 344,077 |
| 2012-07-03 | 2012-06-28 | 7.017 | 48,865 | +1,086 | 0.00% | 342,898 |
| 2012-03-06 | 2012-03-02 | 7.441 | 47,779 | -2,172 | 0.00% | 355,517 |
| 2012-02-24 | 2012-02-22 | 7.478 | 49,951 | -4,344 | 0.00% | 373,519 |
| 2012-02-16 | 2012-02-14 | 7.220 | 54,295 | -96 | 0.00% | 392,002 |
| 2012-02-15 | 2012-02-13 | 7.238 | 54,391 | +4,344 | 0.00% | 393,697 |
| 2012-02-14 | 2012-02-10 | 7.201 | 50,047 | -2,172 | 0.00% | 360,410 |
| 2012-02-09 | 2012-02-07 | 6.944 | 52,219 | +6,611 | 0.00% | 362,587 |
| 2012-01-06 | 2012-01-04 | 7.249 | 45,608 | +995 | 0.00% | 330,610 |
| 2011-12-09 | 2011-12-07 | 6.929 | 44,613 | -5,312 | 0.00% | 309,117 |
| 2011-11-23 | 2011-11-21 | 7.061 | 49,925 | -1,062 | 0.00% | 352,503 |
| 2011-11-22 | 2011-11-18 | 6.985 | 50,987 | +1,062 | 0.00% | 356,162 |
| 2011-10-21 | 2011-10-19 | 6.213 | 49,925 | -53,111 | 0.00% | 310,203 |
| 2011-10-20 | 2011-10-18 | 6.270 | 103,036 | -158,271 | 0.01% | 646,022 |
| 2011-10-19 | 2011-10-17 | 6.515 | 261,307 | +63,733 | 0.02% | 1,702,319 |
| 2011-10-18 | 2011-10-14 | 6.571 | 197,574 | +115,783 | 0.02% | 1,298,282 |
| 2011-10-17 | 2011-10-13 | 6.496 | 81,791 | +31,866 | 0.01% | 531,298 |
| 2011-09-20 | 2011-09-16 | 7.701 | 49,925 | -4,248 | 0.00% | 384,464 |
| 2011-09-16 | 2011-09-14 | 7.437 | 54,173 | +4,248 | 0.01% | 402,897 |
| 2011-08-31 | 2011-08-29 | 7.117 | 49,925 | -1,062 | 0.00% | 355,323 |
| 2011-08-29 | 2011-08-25 | 6.552 | 50,987 | +1,062 | 0.00% | 334,082 |
| 2011-08-26 | 2011-08-24 | 6.477 | 49,925 | -1,062 | 0.00% | 323,363 |
| 2011-08-24 | 2011-08-22 | 6.628 | 50,987 | +1,062 | 0.00% | 337,922 |
| 2011-07-06 | 2011-07-04 | 8.943 | 49,925 | +5,312 | 0.00% | 446,504 |
| 2011-06-03 | 2011-06-01 | 9.207 | 44,613 | -15,934 | 0.00% | 410,756 |
| 2011-05-26 | 2011-05-24 | 9.613 | 60,547 | +1,848 | 0.01% | 582,064 |
| 2011-05-25 | 2011-05-23 | 9.419 | 58,699 | -5,149 | 0.01% | 552,898 |
| 2011-05-24 | 2011-05-20 | 9.613 | 63,848 | +15,447 | 0.01% | 613,798 |
| 2011-05-23 | 2011-05-19 | 9.516 | 48,401 | +5,149 | 0.00% | 460,599 |
| 2011-05-13 | 2011-05-11 | 9.691 | 43,252 | -5,149 | 0.00% | 419,160 |
| 2011-05-11 | 2011-05-06 | 9.672 | 48,401 | -10,298 | 0.00% | 468,119 |
| 2011-04-27 | 2011-04-21 | 9.322 | 58,699 | -10,298 | 0.01% | 547,198 |
| 2011-04-21 | 2011-04-19 | 9.031 | 68,997 | +10,298 | 0.01% | 623,097 |
| 2011-04-14 | 2011-04-12 | 9.108 | 58,699 | -5,149 | 0.01% | 534,658 |
| 2011-04-12 | 2011-04-08 | 9.206 | 63,848 | +5,149 | 0.01% | 587,758 |
| 2011-04-11 | 2011-04-07 | 8.837 | 58,699 | -20,596 | 0.01% | 518,698 |
| 2011-04-06 | 2011-04-01 | 8.837 | 79,295 | +5,149 | 0.01% | 700,697 |
| 2011-04-04 | 2011-03-31 | 9.186 | 74,146 | +46,341 | 0.01% | 681,117 |
| 2011-03-21 | 2011-03-17 | 10.682 | 27,805 | -5,149 | 0.00% | 297,001 |
| 2011-03-18 | 2011-03-16 | 10.313 | 32,954 | -12,358 | 0.00% | 339,841 |
| 2011-03-17 | 2011-03-15 | 9.711 | 45,312 | -8,238 | 0.00% | 440,003 |
| 2011-03-16 | 2011-03-14 | 9.866 | 53,550 | +5,149 | 0.01% | 528,319 |
| 2011-03-11 | 2011-03-09 | 10.099 | 48,401 | -30,894 | 0.00% | 488,799 |
| 2011-03-09 | 2011-03-07 | 10.138 | 79,295 | +15,447 | 0.01% | 803,876 |
| 2011-03-04 | 2011-03-02 | 10.060 | 63,848 | +25,745 | 0.01% | 642,318 |
| 2011-03-01 | 2011-02-25 | 9.613 | 38,103 | +5,149 | 0.00% | 366,300 |
| 2011-02-24 | 2011-02-22 | 10.080 | 32,954 | +5,149 | 0.00% | 332,161 |
| 2011-02-23 | 2011-02-21 | 10.546 | 27,805 | -5,149 | 0.00% | 293,221 |
| 2011-02-21 | 2011-02-17 | 10.351 | 32,954 | -15,447 | 0.00% | 341,121 |
| 2011-02-11 | 2011-02-09 | 9.905 | 48,401 | -10,298 | 0.00% | 479,399 |
| 2011-02-08 | 2011-02-02 | 9.866 | 58,699 | -5,149 | 0.01% | 579,118 |
| 2011-01-27 | 2011-01-25 | 9.342 | 63,848 | +5,149 | 0.01% | 596,438 |
| 2010-12-23 | 2010-12-21 | 8.914 | 58,699 | -10,298 | 0.01% | 523,258 |
| 2010-12-16 | 2010-12-14 | 9.186 | 68,997 | -5,149 | 0.01% | 633,817 |
| 2010-11-30 | 2010-11-26 | 9.458 | 74,146 | -4,120 | 0.01% | 701,277 |
| 2010-11-04 | 2010-11-02 | 9.108 | 78,266 | -8,238 | 0.01% | 712,884 |
| 2010-11-02 | 2010-10-29 | 8.778 | 86,504 | -1,030 | 0.01% | 759,360 |
| 2010-10-14 | 2010-10-12 | 9.089 | 87,534 | -5,149 | 0.01% | 795,601 |
| 2010-10-08 | 2010-10-06 | 9.011 | 92,683 | -2,060 | 0.01% | 835,201 |
| 2010-09-28 | 2010-09-24 | 8.856 | 94,743 | -1,029 | 0.01% | 839,044 |
| 2010-09-03 | 2010-09-01 | 7.827 | 95,772 | -5,149 | 0.01% | 749,577 |
| 2010-08-13 | 2010-08-11 | 7.516 | 100,921 | +5,149 | 0.01% | 758,517 |
| 2010-08-10 | 2010-08-06 | 7.827 | 95,772 | -1,030 | 0.01% | 749,577 |
| 2010-08-06 | 2010-08-04 | 7.885 | 96,802 | +1,030 | 0.01% | 763,279 |
| 2010-07-27 | 2010-07-23 | 7.671 | 95,772 | -5,149 | 0.01% | 734,697 |
| 2010-07-23 | 2010-07-21 | 7.613 | 100,921 | -2,060 | 0.01% | 768,317 |
| 2010-07-20 | 2010-07-16 | 7.535 | 102,981 | -3,089 | 0.01% | 776,000 |
| 2010-07-19 | 2010-07-15 | 7.594 | 106,070 | -1,030 | 0.01% | 805,457 |
| 2010-07-16 | 2010-07-14 | 7.477 | 107,100 | +1,030 | 0.01% | 800,798 |
| 2010-07-14 | 2010-07-12 | 7.555 | 106,070 | +1,029 | 0.01% | 801,337 |
| 2010-06-30 | 2010-06-28 | 7.652 | 105,041 | -102,981 | 0.01% | 803,763 |
| 2010-06-29 | 2010-06-25 | 7.497 | 208,022 | -112,249 | 0.02% | 1,559,443 |
| 2010-06-28 | 2010-06-24 | 7.399 | 320,271 | -42,222 | 0.03% | 2,369,820 |
| 2010-06-24 | 2010-06-22 | 7.458 | 362,493 | -154,472 | 0.04% | 2,703,359 |
| 2010-06-04 | 2010-06-02 | 6.564 | 516,965 | -4,119 | 0.05% | 3,393,522 |
| 2010-05-27 | 2010-05-25 | 6.814 | 521,084 | +19,063 | 0.05% | 3,550,449 |
| 2010-05-10 | 2010-05-06 | 7.338 | 502,021 | +198,427 | 0.05% | 3,683,682 |
| 2010-05-03 | 2010-04-29 | 7.862 | 303,594 | +104,175 | 0.03% | 2,386,804 |
| 2010-04-30 | 2010-04-28 | 7.963 | 199,419 | +99,213 | 0.02% | 1,587,898 |
| 2010-04-14 | 2010-04-12 | 8.063 | 100,206 | -24,803 | 0.01% | 808,002 |
| 2010-04-13 | 2010-04-09 | 8.205 | 125,009 | -70,442 | 0.01% | 1,025,639 |
| 2010-04-09 | 2010-04-07 | 7.983 | 195,451 | -4,960 | 0.02% | 1,560,242 |
| 2010-03-17 | 2010-03-15 | 8.043 | 200,411 | -4,961 | 0.02% | 1,611,957 |
| 2010-03-15 | 2010-03-11 | 8.205 | 205,372 | +9,921 | 0.02% | 1,684,979 |
| 2010-03-04 | 2010-03-02 | 7.983 | 195,451 | +99,214 | 0.02% | 1,560,242 |
| 2010-03-01 | 2010-02-25 | 8.063 | 96,237 | -9,922 | 0.01% | 775,999 |
| 2010-02-25 | 2010-02-23 | 8.205 | 106,159 | +4,961 | 0.01% | 870,984 |
| 2010-02-24 | 2010-02-22 | 8.104 | 101,198 | +4,961 | 0.01% | 820,081 |
| 2010-01-27 | 2010-01-25 | 8.729 | 96,237 | -49,607 | 0.01% | 840,019 |
| 2010-01-26 | 2010-01-22 | 8.527 | 145,844 | -9,921 | 0.01% | 1,243,620 |
| 2010-01-25 | 2010-01-21 | 8.547 | 155,765 | +49,606 | 0.02% | 1,331,357 |
| 2010-01-20 | 2010-01-18 | 8.971 | 106,159 | +9,922 | 0.01% | 952,304 |
| 2010-01-19 | 2010-01-15 | 9.071 | 96,237 | -9,922 | 0.01% | 872,998 |
| 2010-01-18 | 2010-01-14 | 9.031 | 106,159 | -4,960 | 0.01% | 958,724 |
| 2010-01-14 | 2010-01-12 | 8.567 | 111,119 | -4,961 | 0.01% | 951,998 |
| 2010-01-06 | 2010-01-04 | 7.761 | 116,080 | -4,961 | 0.01% | 900,901 |
| 2009-12-29 | 2009-12-24 | 7.640 | 121,041 | -49,606 | 0.01% | 924,763 |
| 2009-12-23 | 2009-12-21 | 7.539 | 170,647 | -4,961 | 0.02% | 1,286,557 |
| 2009-12-18 | 2009-12-16 | 7.701 | 175,608 | +9,921 | 0.02% | 1,352,280 |
| 2009-12-16 | 2009-12-14 | 7.902 | 165,687 | +992 | 0.02% | 1,309,283 |
| 2009-12-15 | 2009-12-11 | 7.983 | 164,695 | -4,960 | 0.02% | 1,314,724 |
| 2009-12-11 | 2009-12-09 | 7.922 | 169,655 | -992 | 0.02% | 1,344,058 |
| 2009-12-10 | 2009-12-08 | 8.023 | 170,647 | +49,606 | 0.02% | 1,369,117 |
| 2009-12-07 | 2009-12-03 | 8.285 | 121,041 | -992 | 0.01% | 1,002,844 |
| 2009-11-23 | 2009-11-19 | 8.406 | 122,033 | -9,921 | 0.01% | 1,025,823 |
| 2009-11-20 | 2009-11-18 | 8.446 | 131,954 | +16,866 | 0.01% | 1,114,540 |
| 2009-11-11 | 2009-11-09 | 8.386 | 115,088 | -4,960 | 0.01% | 965,122 |
| 2009-11-05 | 2009-11-03 | 8.124 | 120,048 | +4,960 | 0.01% | 975,257 |
| 2009-11-04 | 2009-11-02 | 8.144 | 115,088 | -4,960 | 0.01% | 937,282 |
| 2009-11-03 | 2009-10-30 | 8.205 | 120,048 | -1,985 | 0.01% | 984,937 |
| 2009-11-02 | 2009-10-29 | 8.205 | 122,033 | +9,922 | 0.01% | 1,001,222 |
| 2009-10-23 | 2009-10-21 | 8.648 | 112,111 | +1,984 | 0.01% | 969,537 |
| 2009-10-09 | 2009-10-07 | 8.628 | 110,127 | -149,813 | 0.01% | 950,159 |
| 2009-10-08 | 2009-10-06 | 8.527 | 259,940 | +149,813 | 0.03% | 2,216,524 |
| 2009-10-05 | 2009-09-30 | 8.547 | 110,127 | +9,921 | 0.01% | 941,279 |
| 2009-09-22 | 2009-09-18 | 9.152 | 100,206 | -12,897 | 0.01% | 917,083 |
| 2009-09-21 | 2009-09-17 | 9.192 | 113,103 | +7,937 | 0.01% | 1,039,676 |
| 2009-09-16 | 2009-09-14 | 9.132 | 105,166 | +4,960 | 0.01% | 960,356 |
| 2009-09-15 | 2009-09-11 | 9.253 | 100,206 | +4,961 | 0.01% | 927,183 |
| 2009-09-11 | 2009-09-09 | 9.293 | 95,245 | -1,984 | 0.01% | 885,120 |
| 2009-09-10 | 2009-09-08 | 9.515 | 97,229 | -992 | 0.01% | 925,117 |
| 2009-09-09 | 2009-09-07 | 9.515 | 98,221 | -9,922 | 0.01% | 934,556 |
| 2009-09-08 | 2009-09-04 | 9.253 | 108,143 | -198,427 | 0.01% | 1,000,622 |
| 2009-09-04 | 2009-09-02 | 9.192 | 306,570 | +199,419 | 0.03% | 2,818,081 |
| 2009-09-01 | 2009-08-28 | 8.971 | 107,151 | +4,961 | 0.01% | 961,203 |
| 2009-08-28 | 2009-08-26 | 9.172 | 102,190 | +4,961 | 0.01% | 937,300 |
| 2009-08-21 | 2009-08-19 | 9.112 | 97,229 | +19,842 | 0.01% | 885,917 |
| 2009-08-20 | 2009-08-18 | 9.172 | 77,387 | +4,961 | 0.01% | 709,804 |
| 2009-08-18 | 2009-08-14 | 9.555 | 72,426 | +3,969 | 0.01% | 692,041 |
| 2009-08-17 | 2009-08-13 | 9.495 | 68,457 | +4,960 | 0.01% | 649,977 |
| 2009-08-13 | 2009-08-11 | 9.777 | 63,497 | +9,922 | 0.01% | 620,803 |
| 2009-08-11 | 2009-08-07 | 9.797 | 53,575 | -992 | 0.01% | 524,877 |
| 2009-08-06 | 2009-08-04 | 10.120 | 54,567 | -993 | 0.01% | 552,195 |
| 2009-08-05 | 2009-08-03 | 10.361 | 55,560 | -992 | 0.01% | 575,684 |
| 2009-08-03 | 2009-07-30 | 9.918 | 56,552 | -15,874 | 0.01% | 560,883 |
| 2009-07-30 | 2009-07-28 | 10.341 | 72,426 | +14,882 | 0.01% | 748,981 |
| 2009-07-29 | 2009-07-27 | 10.341 | 57,544 | +2,977 | 0.01% | 595,081 |
| 2009-07-28 | 2009-07-24 | 10.059 | 54,567 | -993 | 0.01% | 548,895 |
| 2009-07-27 | 2009-07-23 | 9.676 | 55,560 | +4,961 | 0.01% | 537,604 |
| 2009-07-17 | 2009-07-15 | 9.555 | 50,599 | -2,976 | 0.01% | 483,481 |
| 2009-07-14 | 2009-07-10 | 9.454 | 53,575 | -1,985 | 0.01% | 506,517 |
| 2009-07-10 | 2009-07-08 | 9.414 | 55,560 | +4,961 | 0.01% | 523,044 |
| 2009-07-07 | 2009-07-03 | 9.595 | 50,599 | +4,961 | 0.01% | 485,521 |
| 2009-06-24 | 2009-06-22 | 9.797 | 45,638 | -4,961 | 0.00% | 447,118 |
| 2009-06-18 | 2009-06-16 | 9.676 | 50,599 | +20,835 | 0.01% | 489,601 |
| 2009-06-16 | 2009-06-12 | 10.261 | 29,764 | -992 | 0.00% | 305,399 |
| 2009-06-11 | 2009-06-09 | 10.220 | 30,756 | -3,969 | 0.00% | 314,338 |
| 2009-06-09 | 2009-06-05 | 10.865 | 34,725 | +2,977 | 0.00% | 377,303 |
| 2009-06-08 | 2009-06-04 | 10.644 | 31,748 | -228,192 | 0.00% | 337,916 |
| 2009-06-05 | 2009-06-03 | 10.220 | 259,940 | +162,711 | 0.03% | 2,656,684 |
| 2009-06-04 | 2009-06-02 | 10.200 | 97,229 | +32,740 | 0.01% | 991,757 |
| 2009-06-02 | 2009-05-29 | 9.495 | 64,489 | -2,976 | 0.01% | 612,302 |
| 2009-06-01 | 2009-05-27 | 9.454 | 67,465 | +4,960 | 0.01% | 637,838 |
| 2009-05-26 | 2009-05-22 | 9.172 | 62,505 | -80,363 | 0.01% | 573,304 |
| 2009-05-22 | 2009-05-20 | 9.212 | 142,868 | +80,363 | 0.01% | 1,316,164 |
| 2009-05-21 | 2009-05-19 | 9.374 | 62,505 | -99,213 | 0.01% | 585,904 |
| 2009-05-20 | 2009-05-18 | 9.313 | 161,718 | +99,213 | 0.02% | 1,506,119 |
| 2009-05-18 | 2009-05-14 | 9.071 | 62,505 | +4,961 | 0.01% | 567,004 |
| 2009-05-14 | 2009-05-12 | 9.354 | 57,544 | +4,961 | 0.01% | 538,241 |
| 2009-05-13 | 2009-05-11 | 9.394 | 52,583 | -148,821 | 0.01% | 493,958 |
| 2009-05-12 | 2009-05-08 | 9.555 | 201,404 | +148,821 | 0.02% | 1,924,444 |
| 2009-05-11 | 2009-05-07 | 9.616 | 52,583 | -48,615 | 0.01% | 505,618 |
| 2009-05-08 | 2009-05-06 | 10.111 | 101,198 | +46,631 | 0.01% | 1,023,227 |
| 2009-05-07 | 2009-05-05 | 9.658 | 54,567 | -481,539 | 0.01% | 527,013 |
| 2009-05-06 | 2009-05-04 | 9.782 | 536,106 | +483,661 | 0.06% | 5,244,003 |
| 2009-04-29 | 2009-04-27 | 9.411 | 52,445 | -4,856 | 0.01% | 493,559 |
| 2009-04-28 | 2009-04-24 | 9.782 | 57,301 | -4,856 | 0.01% | 560,499 |
| 2009-04-23 | 2009-04-21 | 9.535 | 62,157 | -36,906 | 0.01% | 592,638 |
| 2009-04-22 | 2009-04-20 | 9.843 | 99,063 | +19,424 | 0.01% | 975,120 |
| 2009-04-21 | 2009-04-17 | 9.638 | 79,639 | +37,877 | 0.01% | 767,521 |
| 2009-04-20 | 2009-04-16 | 9.720 | 41,762 | -148,594 | 0.00% | 405,921 |
| 2009-04-17 | 2009-04-15 | 9.576 | 190,356 | +147,623 | 0.02% | 1,822,797 |
| 2009-04-16 | 2009-04-14 | 9.349 | 42,733 | +4,856 | 0.00% | 399,519 |
| 2009-04-14 | 2009-04-08 | 9.226 | 37,877 | +6,798 | 0.00% | 349,440 |
| 2009-04-09 | 2009-04-07 | 9.576 | 31,079 | +5,828 | 0.00% | 297,604 |
| 2009-04-08 | 2009-04-06 | 9.596 | 25,251 | -2,914 | 0.00% | 242,317 |
| 2009-04-07 | 2009-04-03 | 9.658 | 28,165 | -8,741 | 0.00% | 272,020 |
| 2009-04-06 | 2009-04-02 | 10.008 | 36,906 | +2,914 | 0.00% | 369,362 |
| 2009-04-01 | 2009-03-30 | 9.514 | 33,992 | +2,913 | 0.00% | 323,398 |
| 2009-03-31 | 2009-03-27 | 9.823 | 31,079 | +972 | 0.00% | 305,284 |
| 2009-03-30 | 2009-03-26 | 9.823 | 30,107 | +10,683 | 0.00% | 295,736 |
| 2009-03-19 | 2009-03-17 | 10.214 | 19,424 | -4,856 | 0.00% | 198,399 |
| 2009-03-16 | 2009-03-12 | 9.267 | 24,280 | -4,856 | 0.00% | 224,999 |
| 2009-03-13 | 2009-03-11 | 9.061 | 29,136 | +4,856 | 0.00% | 263,998 |
| 2009-03-10 | 2009-03-06 | 8.443 | 24,280 | -4,856 | 0.00% | 204,999 |
| 2009-03-04 | 2009-03-02 | 8.608 | 29,136 | +4,856 | 0.00% | 250,798 |
| 2009-02-27 | 2009-02-25 | 9.226 | 24,280 | -3,885 | 0.00% | 223,999 |
| 2009-02-26 | 2009-02-24 | 9.226 | 28,165 | +3,885 | 0.00% | 259,840 |
| 2009-02-25 | 2009-02-23 | 9.473 | 24,280 | +4,856 | 0.00% | 229,999 |
| 2009-02-20 | 2009-02-18 | 9.493 | 19,424 | -971 | 0.00% | 184,399 |
| 2009-01-21 | 2009-01-19 | 10.008 | 20,395 | -1,943 | 0.00% | 204,117 |
| 2009-01-20 | 2009-01-16 | 10.008 | 22,338 | -13,597 | 0.00% | 223,563 |
| 2009-01-16 | 2009-01-14 | 10.091 | 35,935 | +7,770 | 0.00% | 362,604 |
| 2009-01-14 | 2009-01-12 | 9.390 | 28,165 | +5,827 | 0.00% | 264,480 |
| 2009-01-13 | 2009-01-09 | 9.843 | 22,338 | -2,913 | 0.00% | 219,883 |
| 2009-01-07 | 2009-01-05 | 10.914 | 25,251 | -37,877 | 0.00% | 275,596 |
| 2009-01-06 | 2009-01-02 | 10.729 | 63,128 | +40,790 | 0.01% | 677,296 |
| 2009-01-05 | 2008-12-31 | 10.008 | 22,338 | -4,856 | 0.00% | 223,563 |
| 2008-12-29 | 2008-12-22 | 9.679 | 27,194 | -17,481 | 0.00% | 263,202 |
| 2008-12-22 | 2008-12-18 | 9.720 | 44,675 | +971 | 0.00% | 434,235 |
| 2008-12-11 | 2008-12-09 | 9.349 | 43,704 | +2,913 | 0.00% | 408,598 |
| 2008-12-01 | 2008-11-27 | 9.267 | 40,791 | -14,568 | 0.00% | 378,003 |
| 2008-11-28 | 2008-11-26 | 8.649 | 55,359 | -4,856 | 0.01% | 478,802 |
| 2008-11-26 | 2008-11-24 | 8.217 | 60,215 | -4,856 | 0.01% | 494,762 |
| 2008-11-24 | 2008-11-20 | 8.546 | 65,071 | +14,568 | 0.01% | 556,102 |
| 2008-11-21 | 2008-11-19 | 8.752 | 50,503 | +2,914 | 0.01% | 442,003 |
| 2008-11-20 | 2008-11-18 | 7.949 | 47,589 | -4,856 | 0.00% | 378,279 |
| 2008-11-19 | 2008-11-17 | 8.217 | 52,445 | +4,856 | 0.01% | 430,919 |
| 2008-11-18 | 2008-11-14 | 8.423 | 47,589 | +1,942 | 0.00% | 400,819 |
| 2008-11-17 | 2008-11-13 | 7.887 | 45,647 | +4,856 | 0.00% | 360,023 |
| 2008-11-03 | 2008-10-30 | 9.164 | 40,791 | -4,856 | 0.00% | 373,803 |
| 2008-10-31 | 2008-10-29 | 7.208 | 45,647 | +4,856 | 0.00% | 329,002 |
| 2008-10-23 | 2008-10-21 | 8.484 | 40,791 | -4,856 | 0.00% | 346,083 |
| 2008-10-15 | 2008-10-13 | 8.443 | 45,647 | -9,712 | 0.00% | 385,403 |
| 2008-10-14 | 2008-10-10 | 7.166 | 55,359 | +8,741 | 0.01% | 396,722 |
| 2008-10-13 | 2008-10-09 | 7.661 | 46,618 | -4,856 | 0.00% | 357,121 |
| 2008-10-10 | 2008-10-08 | 6.672 | 51,474 | +4,856 | 0.01% | 343,441 |
| 2008-10-06 | 2008-10-02 | 10.914 | 46,618 | -3,885 | 0.00% | 508,801 |
| 2008-10-02 | 2008-09-29 | 10.338 | 50,503 | -15,539 | 0.01% | 522,083 |
| 2008-09-30 | 2008-09-26 | 10.338 | 66,042 | +14,568 | 0.01% | 682,720 |
| 2008-09-26 | 2008-09-24 | 9.967 | 51,474 | -5,827 | 0.01% | 513,041 |
| 2008-09-25 | 2008-09-23 | 10.502 | 57,301 | +4,856 | 0.01% | 601,798 |
| 2008-09-23 | 2008-09-19 | 11.223 | 52,445 | +4,856 | 0.01% | 588,599 |
| 2008-09-22 | 2008-09-18 | 10.358 | 47,589 | +971 | 0.00% | 492,939 |
| 2008-09-19 | 2008-09-17 | 11.120 | 46,618 | -971 | 0.00% | 518,401 |
| 2008-09-18 | 2008-09-16 | 10.729 | 47,589 | +971 | 0.00% | 510,579 |
| 2008-09-09 | 2008-09-05 | 11.223 | 46,618 | -4,856 | 0.00% | 523,201 |
| 2008-09-08 | 2008-09-04 | 11.882 | 51,474 | +4,856 | 0.01% | 611,621 |
| 2008-09-05 | 2008-09-03 | 12.356 | 46,618 | +4,856 | 0.00% | 576,001 |
| 2008-09-02 | 2008-08-29 | 13.179 | 41,762 | -4,856 | 0.00% | 550,402 |
| 2008-08-14 | 2008-08-12 | 12.479 | 46,618 | -4,856 | 0.00% | 581,761 |
| 2008-08-13 | 2008-08-11 | 12.541 | 51,474 | +4,856 | 0.01% | 645,541 |
| 2008-08-11 | 2008-08-07 | 12.315 | 46,618 | -4,856 | 0.00% | 574,081 |
| 2008-08-08 | 2008-08-05 | 12.191 | 51,474 | -19,424 | 0.01% | 627,521 |
| 2008-08-07 | 2008-08-04 | 12.397 | 70,898 | +24,280 | 0.01% | 878,920 |
| 2008-08-05 | 2008-08-01 | 12.685 | 46,618 | -9,712 | 0.00% | 591,361 |
| 2008-08-01 | 2008-07-30 | 12.521 | 56,330 | +9,712 | 0.01% | 705,281 |
| 2008-07-31 | 2008-07-29 | 12.150 | 46,618 | -9,712 | 0.00% | 566,401 |
| 2008-07-30 | 2008-07-28 | 11.820 | 56,330 | +9,712 | 0.01% | 665,841 |
| 2008-07-21 | 2008-07-17 | 11.738 | 46,618 | -19,424 | 0.00% | 547,201 |
| 2008-07-18 | 2008-07-16 | 11.120 | 66,042 | +19,424 | 0.01% | 734,400 |
| 2008-06-25 | 2008-06-23 | 11.841 | 46,618 | +1,943 | 0.00% | 552,001 |
| 2008-06-23 | 2008-06-19 | 12.109 | 44,675 | +4,856 | 0.00% | 540,954 |
| 2008-06-11 | 2008-06-06 | 13.633 | 39,819 | -9,713 | 0.00% | 542,834 |
| 2008-06-05 | 2008-06-03 | 13.736 | 49,532 | +972 | 0.01% | 680,347 |
| 2008-06-04 | 2008-06-02 | 14.724 | 48,560 | -9,712 | 0.01% | 714,996 |
| 2008-06-03 | 2008-05-30 | 14.765 | 58,272 | +14,568 | 0.01% | 860,395 |
| 2008-05-28 | 2008-05-26 | 14.003 | 43,704 | -19,424 | 0.00% | 611,996 |
| 2008-05-27 | 2008-05-23 | 13.941 | 63,128 | +3,884 | 0.01% | 880,095 |
| 2008-05-26 | 2008-05-22 | 12.665 | 59,244 | +9,712 | 0.01% | 750,306 |
| 2008-05-16 | 2008-05-14 | 13.221 | 49,532 | -4,856 | 0.01% | 654,847 |
| 2008-05-15 | 2008-05-13 | 13.241 | 54,388 | -3,884 | 0.01% | 720,166 |
| 2008-05-14 | 2008-05-09 | 13.077 | 58,272 | +3,884 | 0.01% | 761,995 |
| 2008-05-09 | 2008-05-07 | 13.113 | 54,388 | -1,256 | 0.01% | 713,169 |
| 2008-05-07 | 2008-05-05 | 13.550 | 55,644 | -5,756 | 0.01% | 753,999 |
| 2008-05-06 | 2008-05-02 | 13.175 | 61,400 | -1,919 | 0.01% | 808,955 |
| 2008-05-05 | 2008-04-30 | 12.508 | 63,319 | +1,919 | 0.01% | 791,998 |
| 2008-04-28 | 2008-04-24 | 13.113 | 61,400 | -6,716 | 0.01% | 805,115 |
| 2008-04-24 | 2008-04-22 | 12.341 | 68,116 | -2,878 | 0.01% | 840,639 |
| 2008-04-23 | 2008-04-21 | 11.695 | 70,994 | -47,969 | 0.01% | 830,278 |
| 2008-04-18 | 2008-04-16 | 11.507 | 118,963 | +52,766 | 0.01% | 1,368,957 |
| 2008-04-14 | 2008-04-10 | 12.112 | 66,197 | -4,797 | 0.01% | 801,777 |
| 2008-04-11 | 2008-04-09 | 11.507 | 70,994 | +2,878 | 0.01% | 816,958 |
| 2008-04-10 | 2008-04-08 | 12.112 | 68,116 | -1,919 | 0.01% | 825,019 |
| 2008-04-09 | 2008-04-07 | 11.966 | 70,035 | -47,969 | 0.01% | 838,042 |
| 2008-04-08 | 2008-04-03 | 11.445 | 118,004 | +1,919 | 0.02% | 1,350,542 |
| 2008-04-07 | 2008-04-02 | 11.028 | 116,085 | -5,756 | 0.01% | 1,280,179 |
| 2008-04-03 | 2008-04-01 | 11.028 | 121,841 | +6,715 | 0.02% | 1,343,656 |
| 2008-04-02 | 2008-03-31 | 11.028 | 115,126 | +51,807 | 0.01% | 1,269,603 |
| 2008-03-28 | 2008-03-26 | 11.111 | 63,319 | -8,635 | 0.01% | 703,558 |
| 2008-03-27 | 2008-03-25 | 11.111 | 71,954 | -25,903 | 0.01% | 799,505 |
| 2008-03-26 | 2008-03-20 | 10.507 | 97,857 | +35,497 | 0.01% | 1,028,162 |
| 2008-03-25 | 2008-03-19 | 11.090 | 62,360 | -1,919 | 0.01% | 691,603 |
| 2008-03-20 | 2008-03-18 | 11.049 | 64,279 | +3,838 | 0.01% | 710,205 |
| 2008-03-19 | 2008-03-17 | 11.424 | 60,441 | -2,878 | 0.01% | 690,480 |
| 2008-03-17 | 2008-03-13 | 12.883 | 63,319 | +9,594 | 0.01% | 815,758 |
| 2008-03-13 | 2008-03-11 | 13.384 | 53,725 | +959 | 0.01% | 719,036 |
| 2008-03-12 | 2008-03-10 | 13.592 | 52,766 | +959 | 0.01% | 717,201 |
| 2008-03-10 | 2008-03-06 | 13.842 | 51,807 | -4,796 | 0.01% | 717,126 |
| 2008-03-06 | 2008-03-04 | 13.175 | 56,603 | +4,796 | 0.01% | 745,754 |
| 2008-03-04 | 2008-02-29 | 14.301 | 51,807 | +9,594 | 0.01% | 740,886 |
| 2008-03-03 | 2008-02-28 | 14.760 | 42,213 | -959 | 0.01% | 623,044 |
| 2008-02-29 | 2008-02-27 | 14.968 | 43,172 | -960 | 0.01% | 646,198 |
| 2008-02-27 | 2008-02-25 | 14.322 | 44,132 | -5,756 | 0.01% | 632,047 |
| 2008-02-26 | 2008-02-22 | 14.092 | 49,888 | +4,797 | 0.01% | 703,043 |
| 2008-02-18 | 2008-02-14 | 13.446 | 45,091 | -3,837 | 0.01% | 606,301 |
| 2008-02-12 | 2008-02-06 | 12.508 | 48,928 | +6,715 | 0.01% | 611,995 |
| 2008-01-31 | 2008-01-29 | 13.571 | 42,213 | -4,797 | 0.01% | 572,883 |
| 2008-01-22 | 2008-01-18 | 13.905 | 47,010 | +4,797 | 0.01% | 653,665 |
| 2008-01-15 | 2008-01-11 | 16.803 | 42,213 | -1,919 | 0.01% | 709,284 |
| 2008-01-14 | 2008-01-10 | 16.677 | 44,132 | -1,918 | 0.01% | 736,008 |
| 2008-01-10 | 2008-01-08 | 15.885 | 46,050 | -1,919 | 0.01% | 731,516 |
| 2008-01-09 | 2008-01-07 | 15.531 | 47,969 | -959 | 0.01% | 744,999 |
| 2008-01-08 | 2008-01-04 | 15.698 | 48,928 | +1,918 | 0.01% | 768,053 |
| 2008-01-07 | 2008-01-03 | 15.031 | 47,010 | +4,797 | 0.01% | 706,585 |
| 2008-01-03 | 2007-12-31 | 16.156 | 42,213 | -4,797 | 0.01% | 682,004 |
| 2008-01-02 | 2007-12-27 | 15.885 | 47,010 | -1,918 | 0.01% | 746,765 |
| 2007-12-28 | 2007-12-24 | 14.864 | 48,928 | -2,879 | 0.01% | 727,254 |
| 2007-12-20 | 2007-12-18 | 14.322 | 51,807 | -47,969 | 0.01% | 741,966 |
| 2007-12-19 | 2007-12-17 | 14.072 | 99,776 | -2,878 | 0.01% | 1,404,005 |
| 2007-12-18 | 2007-12-14 | 14.426 | 102,654 | +57,563 | 0.01% | 1,480,884 |
| 2007-12-13 | 2007-12-11 | 14.280 | 45,091 | -4,797 | 0.01% | 643,901 |
| 2007-12-12 | 2007-12-10 | 14.092 | 49,888 | +4,797 | 0.01% | 703,043 |
| 2007-12-05 | 2007-12-03 | 14.280 | 45,091 | -2,878 | 0.01% | 643,901 |
| 2007-12-04 | 2007-11-30 | 14.072 | 47,969 | -3,838 | 0.01% | 674,999 |
| 2007-12-03 | 2007-11-29 | 13.071 | 51,807 | -6,715 | 0.01% | 677,166 |
| 2007-11-26 | 2007-11-22 | 11.945 | 58,522 | +4,797 | 0.01% | 699,057 |
| 2007-11-22 | 2007-11-20 | 12.487 | 53,725 | -960 | 0.01% | 670,876 |
| 2007-11-20 | 2007-11-16 | 12.383 | 54,685 | +960 | 0.01% | 677,164 |
| 2007-11-19 | 2007-11-15 | 12.800 | 53,725 | -2,878 | 0.01% | 687,676 |
| 2007-11-15 | 2007-11-13 | 12.696 | 56,603 | +6,715 | 0.01% | 718,614 |
| 2007-11-12 | 2007-11-08 | 13.050 | 49,888 | -2,878 | 0.01% | 651,043 |
| 2007-11-09 | 2007-11-07 | 13.384 | 52,766 | -959 | 0.01% | 706,201 |
| 2007-11-08 | 2007-11-06 | 12.633 | 53,725 | +5,756 | 0.01% | 678,716 |
| 2007-11-07 | 2007-11-05 | 12.696 | 47,969 | -3,838 | 0.01% | 608,999 |
| 2007-11-06 | 2007-11-02 | 13.550 | 51,807 | +2,879 | 0.01% | 702,006 |
| 2007-11-05 | 2007-11-01 | 13.926 | 48,928 | +1,918 | 0.01% | 681,354 |
| 2007-10-31 | 2007-10-29 | 14.072 | 47,010 | -47,969 | 0.01% | 661,505 |
| 2007-10-29 | 2007-10-25 | 14.509 | 94,979 | +4,797 | 0.01% | 1,378,084 |
| 2007-10-26 | 2007-10-24 | 13.884 | 90,182 | -959 | 0.01% | 1,252,083 |
| 2007-10-23 | 2007-10-18 | 15.760 | 91,141 | -11,513 | 0.01% | 1,436,397 |
| 2007-10-22 | 2007-10-17 | 15.406 | 102,654 | +7,675 | 0.01% | 1,581,464 |
| 2007-10-18 | 2007-10-16 | 14.843 | 94,979 | -7,675 | 0.01% | 1,409,764 |
| 2007-10-17 | 2007-10-15 | 14.572 | 102,654 | +4,797 | 0.01% | 1,495,864 |
| 2007-10-16 | 2007-10-12 | 14.468 | 97,857 | -26,863 | 0.01% | 1,415,762 |
| 2007-10-15 | 2007-10-11 | 15.218 | 124,720 | +23,985 | 0.02% | 1,898,007 |
| 2007-10-12 | 2007-10-10 | 15.156 | 100,735 | -2,878 | 0.01% | 1,526,700 |
| 2007-10-09 | 2007-10-05 | 12.988 | 103,613 | +4,797 | 0.01% | 1,345,678 |
| 2007-10-08 | 2007-10-04 | 12.779 | 98,816 | +3,837 | 0.01% | 1,262,777 |
| 2007-10-05 | 2007-10-03 | 13.071 | 94,979 | -329,067 | 0.01% | 1,241,464 |
| 2007-10-04 | 2007-10-02 | 13.029 | 424,046 | +38,375 | 0.05% | 5,524,995 |
| 2007-10-03 | 2007-09-28 | 12.758 | 385,671 | -959 | 0.05% | 4,920,479 |
| 2007-10-02 | 2007-09-27 | 12.633 | 386,630 | +167,891 | 0.05% | 4,884,354 |
| 2007-09-28 | 2007-09-25 | 12.112 | 218,739 | -2,878 | 0.03% | 2,649,362 |
| 2007-09-27 | 2007-09-24 | 12.049 | 221,617 | +9,594 | 0.03% | 2,670,360 |
| 2007-09-24 | 2007-09-20 | 11.737 | 212,023 | -4,797 | 0.03% | 2,488,458 |
| 2007-09-21 | 2007-09-19 | 11.841 | 216,820 | +7,675 | 0.03% | 2,567,359 |
| 2007-09-18 | 2007-09-14 | 11.716 | 209,145 | -959 | 0.03% | 2,450,320 |
| 2007-09-12 | 2007-09-10 | 12.029 | 210,104 | +19,187 | 0.03% | 2,527,255 |
| 2007-09-10 | 2007-09-06 | 11.987 | 190,917 | +26,863 | 0.02% | 2,288,502 |
| 2007-09-07 | 2007-09-05 | 11.487 | 164,054 | +47,010 | 0.02% | 1,884,419 |
| 2007-09-04 | 2007-08-31 | 11.007 | 117,044 | +2,878 | 0.01% | 1,288,315 |
| 2007-08-31 | 2007-08-29 | 10.674 | 114,166 | -10,554 | 0.01% | 1,218,557 |
| 2007-08-30 | 2007-08-28 | 10.861 | 124,720 | -11,512 | 0.02% | 1,354,605 |
| 2007-08-29 | 2007-08-27 | 11.132 | 136,232 | +23,984 | 0.02% | 1,516,559 |
| 2007-08-27 | 2007-08-23 | 10.799 | 112,248 | -1,918 | 0.01% | 1,212,125 |
| 2007-08-23 | 2007-08-21 | 10.653 | 114,166 | -4,797 | 0.01% | 1,216,177 |
| 2007-08-22 | 2007-08-20 | 10.611 | 118,963 | -14,391 | 0.02% | 1,262,318 |
| 2007-08-21 | 2007-08-17 | 10.319 | 133,354 | +4,797 | 0.02% | 1,376,101 |
| 2007-08-09 | 2007-08-07 | 11.049 | 128,557 | -959 | 0.02% | 1,420,400 |
| 2007-08-08 | 2007-08-06 | 11.090 | 129,516 | -9,594 | 0.02% | 1,436,395 |
| 2007-08-07 | 2007-08-03 | 11.278 | 139,110 | +14,390 | 0.02% | 1,568,897 |
| 2007-08-06 | 2007-08-02 | 11.361 | 124,720 | -4,796 | 0.02% | 1,417,006 |
| 2007-08-03 | 2007-08-01 | 11.507 | 129,516 | +52,766 | 0.02% | 1,490,395 |
| 2007-08-01 | 2007-07-30 | 11.695 | 76,750 | -42,213 | 0.01% | 897,595 |
| 2007-07-31 | 2007-07-27 | 11.695 | 118,963 | +47,009 | 0.02% | 1,391,277 |
| 2007-07-27 | 2007-07-25 | 12.133 | 71,954 | +5,757 | 0.01% | 873,005 |
| 2007-07-26 | 2007-07-24 | 12.300 | 66,197 | -126,639 | 0.01% | 814,197 |
| 2007-07-23 | 2007-07-19 | 11.904 | 192,836 | -239,845 | 0.02% | 2,295,425 |
| 2007-07-20 | 2007-07-18 | 11.862 | 432,681 | +235,049 | 0.06% | 5,132,383 |
| 2007-07-18 | 2007-07-16 | 11.674 | 197,632 | +6,715 | 0.03% | 2,307,195 |
| 2007-07-17 | 2007-07-13 | 11.778 | 190,917 | -143,907 | 0.02% | 2,248,702 |
| 2007-07-16 | 2007-07-12 | 12.133 | 334,824 | +191,876 | 0.04% | 4,062,361 |
| 2007-07-12 | 2007-07-10 | 12.154 | 142,948 | +47,969 | 0.02% | 1,737,343 |
| 2007-07-10 | 2007-07-06 | 12.195 | 94,979 | +4,797 | 0.01% | 1,158,304 |
| 2007-07-06 | 2007-07-04 | 12.300 | 90,182 | -14,391 | 0.01% | 1,109,202 |
| 2007-07-05 | 2007-07-03 | 12.320 | 104,573 | -93,059 | 0.01% | 1,288,386 |
| 2007-07-04 | 2007-06-29 | 12.008 | 197,632 | -1,919 | 0.03% | 2,373,114 |
| 2007-07-03 | 2007-06-28 | 11.883 | 199,551 | -2,878 | 0.03% | 2,371,197 |
| 2007-06-29 | 2007-06-27 | 11.570 | 202,429 | -57,563 | 0.03% | 2,342,096 |
| 2007-06-28 | 2007-06-26 | 11.758 | 259,992 | +9,594 | 0.03% | 3,056,877 |
| 2007-06-26 | 2007-06-22 | 11.841 | 250,398 | 0.03% | 2,964,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy