History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.510 | 127,200 | +0 | 0.01% | 573,672 |
| 2025-10-13 | 2025-10-09 | 4.580 | 127,200 | +0 | 0.01% | 582,576 |
| 2025-10-10 | 2025-10-08 | 4.410 | 127,200 | +0 | 0.01% | 560,952 |
| 2025-10-09 | 2025-10-06 | 4.500 | 127,200 | +0 | 0.01% | 572,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 127,200 | +0 | 0.01% | 581,304 |
| 2025-10-06 | 2025-10-02 | 4.600 | 127,200 | +0 | 0.01% | 585,120 |
| 2025-10-03 | 2025-09-30 | 4.600 | 127,200 | +0 | 0.01% | 585,120 |
| 2025-10-02 | 2025-09-29 | 4.610 | 127,200 | +0 | 0.01% | 586,392 |
| 2025-09-30 | 2025-09-26 | 4.570 | 127,200 | +0 | 0.01% | 581,304 |
| 2025-09-29 | 2025-09-25 | 4.590 | 127,200 | +0 | 0.01% | 583,848 |
| 2025-09-26 | 2025-09-24 | 4.630 | 127,200 | +0 | 0.01% | 588,936 |
| 2025-09-25 | 2025-09-23 | 4.560 | 127,200 | +0 | 0.01% | 580,032 |
| 2025-09-24 | 2025-09-22 | 4.560 | 127,200 | +0 | 0.01% | 580,032 |
| 2025-09-23 | 2025-09-19 | 4.540 | 127,200 | +0 | 0.01% | 577,488 |
| 2025-09-22 | 2025-09-18 | 4.600 | 127,200 | +0 | 0.01% | 585,120 |
| 2025-09-19 | 2025-09-17 | 4.620 | 127,200 | +0 | 0.01% | 587,664 |
| 2025-09-18 | 2025-09-16 | 4.640 | 127,200 | +0 | 0.01% | 590,208 |
| 2025-09-17 | 2025-09-15 | 4.640 | 127,200 | +0 | 0.01% | 590,208 |
| 2025-09-16 | 2025-09-12 | 4.710 | 127,200 | +0 | 0.01% | 599,112 |
| 2025-09-15 | 2025-09-11 | 4.710 | 127,200 | +0 | 0.01% | 599,112 |
| 2025-09-12 | 2025-09-10 | 4.720 | 127,200 | +0 | 0.01% | 600,384 |
| 2025-09-11 | 2025-09-09 | 4.580 | 127,200 | +0 | 0.01% | 582,576 |
| 2025-09-10 | 2025-09-08 | 4.560 | 127,200 | +0 | 0.01% | 580,032 |
| 2025-09-09 | 2025-09-05 | 4.540 | 127,200 | +0 | 0.01% | 577,488 |
| 2025-09-08 | 2025-09-04 | 4.510 | 127,200 | +0 | 0.01% | 573,672 |
| 2025-09-05 | 2025-09-03 | 4.530 | 127,200 | +0 | 0.01% | 576,216 |
| 2025-09-04 | 2025-09-02 | 4.580 | 127,200 | +0 | 0.01% | 582,576 |
| 2025-09-03 | 2025-09-01 | 4.590 | 127,200 | +0 | 0.01% | 583,848 |
| 2025-09-02 | 2025-08-29 | 4.630 | 127,200 | +0 | 0.01% | 588,936 |
| 2025-09-01 | 2025-08-28 | 4.670 | 127,200 | +0 | 0.01% | 594,024 |
| 2025-08-29 | 2025-08-27 | 4.690 | 127,200 | +0 | 0.01% | 596,568 |
| 2025-08-28 | 2025-08-26 | 4.810 | 127,200 | +0 | 0.01% | 611,832 |
| 2025-08-27 | 2025-08-25 | 4.890 | 127,200 | +0 | 0.01% | 622,008 |
| 2025-08-26 | 2025-08-22 | 4.830 | 127,200 | +0 | 0.01% | 614,376 |
| 2025-08-25 | 2025-08-21 | 4.860 | 127,200 | +0 | 0.01% | 618,192 |
| 2025-08-22 | 2025-08-20 | 4.760 | 127,200 | +0 | 0.01% | 605,472 |
| 2025-08-21 | 2025-08-19 | 4.810 | 127,200 | +0 | 0.01% | 611,832 |
| 2025-08-20 | 2025-08-18 | 4.820 | 127,200 | +0 | 0.01% | 613,104 |
| 2025-08-19 | 2025-08-15 | 4.830 | 127,200 | +0 | 0.01% | 614,376 |
| 2025-08-18 | 2025-08-14 | 4.860 | 127,200 | +0 | 0.01% | 618,192 |
| 2025-08-15 | 2025-08-13 | 4.850 | 127,200 | +0 | 0.01% | 616,920 |
| 2025-08-14 | 2025-08-12 | 4.800 | 127,200 | +0 | 0.01% | 610,560 |
| 2025-08-13 | 2025-08-11 | 4.700 | 127,200 | +0 | 0.01% | 597,840 |
| 2025-08-12 | 2025-08-08 | 4.740 | 127,200 | +0 | 0.01% | 602,928 |
| 2025-08-11 | 2025-08-07 | 4.730 | 127,200 | +0 | 0.01% | 601,656 |
| 2025-08-08 | 2025-08-06 | 4.680 | 127,200 | +0 | 0.01% | 595,296 |
| 2025-08-07 | 2025-08-05 | 4.670 | 127,200 | +0 | 0.01% | 594,024 |
| 2025-08-06 | 2025-08-04 | 4.640 | 127,200 | +0 | 0.01% | 590,208 |
| 2025-08-05 | 2025-08-01 | 4.650 | 127,200 | +0 | 0.01% | 591,480 |
| 2025-08-04 | 2025-07-31 | 4.580 | 127,200 | +0 | 0.01% | 582,576 |
| 2025-08-01 | 2025-07-30 | 4.670 | 127,200 | +0 | 0.01% | 594,024 |
| 2025-07-31 | 2025-07-29 | 4.650 | 127,200 | +0 | 0.01% | 591,480 |
| 2025-07-30 | 2025-07-28 | 4.590 | 127,200 | +0 | 0.01% | 583,848 |
| 2025-07-29 | 2025-07-25 | 4.590 | 127,200 | +0 | 0.01% | 583,848 |
| 2025-07-28 | 2025-07-24 | 4.570 | 127,200 | +0 | 0.01% | 581,304 |
| 2025-07-25 | 2025-07-23 | 4.560 | 127,200 | +0 | 0.01% | 580,032 |
| 2025-07-24 | 2025-07-22 | 4.580 | 127,200 | +0 | 0.01% | 582,576 |
| 2025-07-23 | 2025-07-21 | 4.580 | 127,200 | +0 | 0.01% | 582,576 |
| 2025-07-22 | 2025-07-18 | 4.510 | 127,200 | +0 | 0.01% | 573,672 |
| 2025-07-21 | 2025-07-17 | 4.500 | 127,200 | +0 | 0.01% | 572,400 |
| 2025-07-18 | 2025-07-16 | 4.500 | 127,200 | +0 | 0.01% | 572,400 |
| 2025-07-17 | 2025-07-15 | 4.520 | 127,200 | +0 | 0.01% | 574,944 |
| 2025-07-16 | 2025-07-14 | 4.520 | 127,200 | +0 | 0.01% | 574,944 |
| 2025-07-15 | 2025-07-11 | 4.480 | 127,200 | +0 | 0.01% | 569,856 |
| 2025-07-14 | 2025-07-10 | 4.460 | 127,200 | +0 | 0.01% | 567,312 |
| 2025-07-11 | 2025-07-09 | 4.440 | 127,200 | +0 | 0.01% | 564,768 |
| 2025-07-10 | 2025-07-08 | 4.410 | 127,200 | +0 | 0.01% | 560,952 |
| 2025-07-09 | 2025-07-07 | 4.320 | 127,200 | +0 | 0.01% | 549,504 |
| 2025-07-08 | 2025-07-04 | 4.280 | 127,200 | +0 | 0.01% | 544,416 |
| 2025-07-07 | 2025-07-03 | 4.280 | 127,200 | +0 | 0.01% | 544,416 |
| 2025-07-04 | 2025-07-02 | 4.260 | 127,200 | +0 | 0.01% | 541,872 |
| 2025-07-03 | 2025-06-30 | 4.250 | 127,200 | +0 | 0.01% | 540,600 |
| 2025-07-02 | 2025-06-27 | 4.280 | 127,200 | +0 | 0.01% | 544,416 |
| 2025-06-30 | 2025-06-26 | 4.792 | 127,200 | +0 | 0.01% | 609,480 |
| 2025-06-27 | 2025-06-25 | 4.823 | 127,200 | +6,677 | 0.01% | 613,508 |
| 2025-06-26 | 2025-06-24 | 4.770 | 120,523 | +0 | 0.01% | 574,943 |
| 2025-06-25 | 2025-06-23 | 4.728 | 120,523 | +0 | 0.01% | 569,855 |
| 2025-06-24 | 2025-06-20 | 4.718 | 120,523 | +0 | 0.01% | 568,583 |
| 2025-06-23 | 2025-06-19 | 4.718 | 120,523 | +0 | 0.01% | 568,583 |
| 2025-06-20 | 2025-06-18 | 4.813 | 120,523 | +0 | 0.01% | 580,031 |
| 2025-06-19 | 2025-06-17 | 4.855 | 120,523 | +0 | 0.01% | 585,119 |
| 2025-06-18 | 2025-06-16 | 4.834 | 120,523 | +0 | 0.01% | 582,575 |
| 2025-06-17 | 2025-06-13 | 4.897 | 120,523 | +0 | 0.01% | 590,207 |
| 2025-06-16 | 2025-06-12 | 4.908 | 120,523 | +0 | 0.01% | 591,479 |
| 2025-06-13 | 2025-06-11 | 4.886 | 120,523 | +0 | 0.01% | 588,935 |
| 2025-06-12 | 2025-06-10 | 4.855 | 120,523 | +0 | 0.01% | 585,119 |
| 2025-06-11 | 2025-06-09 | 4.855 | 120,523 | +0 | 0.01% | 585,119 |
| 2025-06-10 | 2025-06-06 | 4.865 | 120,523 | +0 | 0.01% | 586,391 |
| 2025-06-09 | 2025-06-05 | 4.823 | 120,523 | +0 | 0.01% | 581,303 |
| 2025-06-06 | 2025-06-04 | 4.760 | 120,523 | +0 | 0.01% | 573,671 |
| 2025-06-05 | 2025-06-03 | 4.760 | 120,523 | +0 | 0.01% | 573,671 |
| 2025-06-04 | 2025-06-02 | 4.728 | 120,523 | +0 | 0.01% | 569,855 |
| 2025-06-03 | 2025-05-30 | 4.770 | 120,523 | +0 | 0.01% | 574,943 |
| 2025-06-02 | 2025-05-29 | 4.802 | 120,523 | +0 | 0.01% | 578,759 |
| 2025-05-30 | 2025-05-28 | 4.760 | 120,523 | +0 | 0.01% | 573,671 |
| 2025-05-29 | 2025-05-27 | 4.728 | 120,523 | +0 | 0.01% | 569,855 |
| 2025-05-28 | 2025-05-26 | 4.644 | 120,523 | +0 | 0.01% | 559,679 |
| 2025-05-27 | 2025-05-23 | 4.602 | 120,523 | +0 | 0.01% | 554,591 |
| 2025-05-26 | 2025-05-22 | 4.517 | 120,523 | +0 | 0.01% | 544,415 |
| 2025-05-23 | 2025-05-21 | 4.538 | 120,523 | +0 | 0.01% | 546,959 |
| 2025-05-22 | 2025-05-20 | 4.528 | 120,523 | +0 | 0.01% | 545,687 |
| 2025-05-21 | 2025-05-19 | 4.517 | 120,523 | +0 | 0.01% | 544,415 |
| 2025-05-20 | 2025-05-16 | 4.412 | 120,523 | +0 | 0.01% | 531,695 |
| 2025-05-19 | 2025-05-15 | 4.380 | 120,523 | +0 | 0.01% | 527,879 |
| 2025-05-16 | 2025-05-14 | 4.422 | 120,523 | +0 | 0.01% | 532,967 |
| 2025-05-15 | 2025-05-13 | 4.422 | 120,523 | +0 | 0.01% | 532,967 |
| 2025-05-14 | 2025-05-12 | 4.475 | 120,523 | +0 | 0.01% | 539,327 |
| 2025-05-13 | 2025-05-09 | 4.390 | 120,523 | +0 | 0.01% | 529,151 |
| 2025-05-12 | 2025-05-08 | 4.464 | 120,523 | +0 | 0.01% | 538,055 |
| 2025-05-09 | 2025-05-07 | 4.454 | 120,523 | +0 | 0.01% | 536,783 |
| 2025-05-08 | 2025-05-06 | 4.369 | 120,523 | +0 | 0.01% | 526,607 |
| 2025-05-07 | 2025-05-02 | 4.338 | 120,523 | +0 | 0.01% | 522,791 |
| 2025-05-06 | 2025-04-30 | 4.274 | 120,523 | +0 | 0.01% | 515,159 |
| 2025-05-02 | 2025-04-29 | 4.306 | 120,523 | +0 | 0.01% | 518,975 |
| 2025-04-30 | 2025-04-28 | 4.285 | 120,523 | +0 | 0.01% | 516,431 |
| 2025-04-29 | 2025-04-25 | 4.285 | 120,523 | +0 | 0.01% | 516,431 |
| 2025-04-28 | 2025-04-24 | 4.306 | 120,523 | +0 | 0.01% | 518,975 |
| 2025-04-25 | 2025-04-23 | 4.348 | 120,523 | +0 | 0.01% | 524,063 |
| 2025-04-24 | 2025-04-22 | 4.338 | 120,523 | +0 | 0.01% | 522,791 |
| 2025-04-23 | 2025-04-17 | 4.274 | 120,523 | +0 | 0.01% | 515,159 |
| 2025-04-22 | 2025-04-16 | 4.211 | 120,523 | +0 | 0.01% | 507,527 |
| 2025-04-17 | 2025-04-15 | 4.295 | 120,523 | +0 | 0.01% | 517,703 |
| 2025-04-16 | 2025-04-14 | 4.264 | 120,523 | +0 | 0.01% | 513,887 |
| 2025-04-15 | 2025-04-11 | 4.222 | 120,523 | +0 | 0.01% | 508,799 |
| 2025-04-14 | 2025-04-10 | 4.179 | 120,523 | -5,685 | 0.01% | 503,711 |
| 2025-02-26 | 2025-02-24 | 6.174 | 126,208 | +5,685 | 0.01% | 779,219 |
| 2025-02-25 | 2025-02-21 | 5.995 | 120,523 | -1,895 | 0.01% | 722,495 |
| 2024-06-28 | 2024-06-26 | 4.735 | 122,418 | +6,989 | 0.01% | 579,606 |
| 2023-10-12 | 2023-10-10 | 3.671 | 115,429 | -17,868 | 0.01% | 423,775 |
| 2023-07-03 | 2023-06-29 | 4.502 | 133,297 | +7,349 | 0.01% | 600,039 |
| 2023-04-17 | 2023-04-13 | 4.798 | 125,948 | -8,442 | 0.01% | 604,258 |
| 2023-03-09 | 2023-03-07 | 4.348 | 134,390 | -5,065 | 0.01% | 584,264 |
| 2023-03-07 | 2023-03-03 | 4.217 | 139,455 | -11,818 | 0.01% | 588,112 |
| 2023-03-03 | 2023-03-01 | 3.992 | 151,273 | +8,441 | 0.01% | 603,903 |
| 2023-02-24 | 2023-02-22 | 3.601 | 142,832 | -8,441 | 0.01% | 514,369 |
| 2023-02-21 | 2023-02-17 | 3.364 | 151,273 | +8,441 | 0.01% | 508,927 |
| 2022-11-30 | 2022-11-28 | 3.021 | 142,832 | -8,441 | 0.01% | 431,461 |
| 2022-11-07 | 2022-11-03 | 2.689 | 151,273 | +8,441 | 0.01% | 406,783 |
| 2022-07-04 | 2022-06-29 | 4.354 | 142,832 | +8,369 | 0.01% | 621,871 |
| 2022-06-22 | 2022-06-20 | 4.291 | 134,463 | +7,947 | 0.01% | 576,974 |
| 2022-05-11 | 2022-05-06 | 4.480 | 126,516 | -7,947 | 0.01% | 566,754 |
| 2022-04-25 | 2022-04-21 | 4.215 | 134,463 | +7,947 | 0.01% | 566,822 |
| 2022-03-23 | 2022-03-21 | 5.008 | 126,516 | -7,947 | 0.01% | 633,618 |
| 2022-02-24 | 2022-02-22 | 5.524 | 134,463 | -7,947 | 0.01% | 742,790 |
| 2022-01-17 | 2022-01-13 | 4.908 | 142,410 | -15,893 | 0.01% | 698,882 |
| 2021-11-29 | 2021-11-25 | 4.782 | 158,303 | -15,894 | 0.01% | 756,958 |
| 2021-10-21 | 2021-10-19 | 5.512 | 174,197 | -15,894 | 0.01% | 960,094 |
| 2021-10-04 | 2021-09-29 | 5.386 | 190,091 | -3,179 | 0.01% | 1,023,774 |
| 2021-09-10 | 2021-09-08 | 5.184 | 193,270 | -7,947 | 0.01% | 1,001,984 |
| 2021-09-06 | 2021-09-02 | 5.285 | 201,217 | -3,179 | 0.01% | 1,063,440 |
| 2021-08-30 | 2021-08-26 | 4.568 | 204,396 | -4,768 | 0.01% | 933,637 |
| 2021-08-04 | 2021-08-02 | 4.442 | 209,164 | +4,768 | 0.01% | 929,096 |
| 2021-07-27 | 2021-07-23 | 4.442 | 204,396 | -7,947 | 0.01% | 907,917 |
| 2021-07-26 | 2021-07-22 | 4.593 | 212,343 | -7,947 | 0.01% | 975,281 |
| 2021-07-06 | 2021-07-02 | 5.077 | 220,290 | -7,947 | 0.01% | 1,118,360 |
| 2021-07-05 | 2021-06-30 | 5.143 | 228,237 | +11,568 | 0.01% | 1,173,832 |
| 2021-07-02 | 2021-06-29 | 5.170 | 216,669 | -7,544 | 0.01% | 1,120,081 |
| 2021-06-09 | 2021-06-07 | 4.533 | 224,213 | +75,442 | 0.01% | 1,016,424 |
| 2021-05-25 | 2021-05-21 | 4.334 | 148,771 | +6,035 | 0.01% | 644,843 |
| 2021-05-12 | 2021-05-10 | 4.494 | 142,736 | +15,089 | 0.01% | 641,389 |
| 2021-03-23 | 2021-03-19 | 4.533 | 127,647 | +7,544 | 0.01% | 578,662 |
| 2021-03-01 | 2021-02-25 | 4.878 | 120,103 | +7,544 | 0.01% | 585,855 |
| 2021-01-21 | 2021-01-19 | 5.209 | 112,559 | +3,018 | 0.01% | 586,355 |
| 2021-01-19 | 2021-01-15 | 4.918 | 109,541 | -7,545 | 0.01% | 538,690 |
| 2021-01-08 | 2021-01-06 | 4.745 | 117,086 | +7,545 | 0.01% | 555,618 |
| 2020-12-09 | 2020-12-07 | 5.236 | 109,541 | -7,545 | 0.01% | 573,538 |
| 2020-12-08 | 2020-12-04 | 5.276 | 117,086 | +15,089 | 0.01% | 617,698 |
| 2020-11-06 | 2020-11-04 | 5.978 | 101,997 | -7,544 | 0.01% | 609,750 |
| 2020-11-04 | 2020-11-02 | 5.806 | 109,541 | +7,544 | 0.01% | 635,973 |
| 2020-09-15 | 2020-09-11 | 6.628 | 101,997 | -4,527 | 0.01% | 675,998 |
| 2020-09-07 | 2020-09-03 | 6.760 | 106,524 | -3,017 | 0.01% | 720,122 |
| 2020-08-20 | 2020-08-18 | 6.946 | 109,541 | +15,088 | 0.01% | 760,845 |
| 2020-08-10 | 2020-08-06 | 6.906 | 94,453 | +7,544 | 0.01% | 652,291 |
| 2020-07-30 | 2020-07-28 | 6.760 | 86,909 | -7,544 | 0.00% | 587,521 |
| 2020-07-10 | 2020-07-08 | 7.039 | 94,453 | -15,088 | 0.01% | 664,811 |
| 2020-07-08 | 2020-07-06 | 7.145 | 109,541 | +7,544 | 0.01% | 782,625 |
| 2020-06-30 | 2020-06-26 | 7.043 | 101,997 | +3,520 | 0.01% | 718,370 |
| 2020-06-26 | 2020-06-23 | 7.016 | 98,477 | +14,568 | 0.01% | 690,875 |
| 2020-05-14 | 2020-05-12 | 7.510 | 83,909 | +13,111 | 0.00% | 630,143 |
| 2020-04-24 | 2020-04-22 | 7.771 | 70,798 | -14,568 | 0.00% | 550,150 |
| 2020-04-23 | 2020-04-21 | 7.730 | 85,366 | -14,567 | 0.00% | 659,837 |
| 2020-04-22 | 2020-04-20 | 7.908 | 99,933 | +14,567 | 0.01% | 790,269 |
| 2020-04-21 | 2020-04-17 | 7.908 | 85,366 | +14,568 | 0.00% | 675,073 |
| 2020-03-10 | 2020-03-06 | 8.636 | 70,798 | +7,283 | 0.00% | 611,386 |
| 2020-03-09 | 2020-03-05 | 8.855 | 63,515 | -2,913 | 0.00% | 562,444 |
| 2020-02-14 | 2020-02-12 | 8.141 | 66,428 | -14,568 | 0.00% | 540,816 |
| 2020-02-11 | 2020-02-07 | 7.839 | 80,996 | +14,568 | 0.00% | 634,955 |
| 2020-01-29 | 2020-01-22 | 8.334 | 66,428 | -42,246 | 0.00% | 553,584 |
| 2020-01-09 | 2020-01-07 | 7.716 | 108,674 | +5,827 | 0.01% | 838,505 |
| 2019-07-03 | 2019-06-28 | 8.558 | 102,847 | +2,866 | 0.01% | 880,197 |
| 2019-06-13 | 2019-06-11 | 8.770 | 99,981 | -7,081 | 0.01% | 876,849 |
| 2019-05-15 | 2019-05-10 | 8.629 | 107,062 | +7,081 | 0.01% | 923,830 |
| 2019-05-03 | 2019-04-30 | 8.926 | 99,981 | +2,832 | 0.01% | 892,380 |
| 2019-04-29 | 2019-04-25 | 9.194 | 97,149 | +7,081 | 0.01% | 893,171 |
| 2019-04-26 | 2019-04-24 | 9.547 | 90,068 | +7,081 | 0.01% | 859,870 |
| 2019-04-17 | 2019-04-15 | 9.575 | 82,987 | -7,081 | 0.00% | 794,612 |
| 2019-04-16 | 2019-04-12 | 9.490 | 90,068 | +7,081 | 0.01% | 854,782 |
| 2019-04-12 | 2019-04-10 | 9.999 | 82,987 | -35,405 | 0.00% | 829,772 |
| 2019-04-11 | 2019-04-09 | 9.618 | 118,392 | +63,728 | 0.01% | 1,138,636 |
| 2019-04-10 | 2019-04-08 | 9.067 | 54,664 | +5,665 | 0.00% | 495,624 |
| 2019-04-04 | 2019-04-02 | 9.533 | 48,999 | +7,080 | 0.00% | 467,096 |
| 2019-03-15 | 2019-03-13 | 10.620 | 41,919 | +14,162 | 0.00% | 445,189 |
| 2019-03-14 | 2019-03-12 | 10.874 | 27,757 | -7,081 | 0.00% | 301,841 |
| 2019-03-13 | 2019-03-11 | 10.804 | 34,838 | -7,081 | 0.00% | 376,383 |
| 2019-03-12 | 2019-03-08 | 10.620 | 41,919 | +7,081 | 0.00% | 445,189 |
| 2019-03-11 | 2019-03-07 | 10.747 | 34,838 | +7,081 | 0.00% | 374,415 |
| 2019-03-06 | 2019-03-04 | 10.719 | 27,757 | +9,913 | 0.00% | 297,529 |
| 2019-03-05 | 2019-03-01 | 11.369 | 17,844 | -7,081 | 0.00% | 202,863 |
| 2019-03-04 | 2019-02-28 | 11.143 | 24,925 | +7,081 | 0.00% | 277,733 |
| 2019-03-01 | 2019-02-27 | 11.298 | 17,844 | -8,497 | 0.00% | 201,603 |
| 2019-02-27 | 2019-02-25 | 11.199 | 26,341 | +11,330 | 0.00% | 294,999 |
| 2019-02-25 | 2019-02-21 | 11.185 | 15,011 | +7,080 | 0.00% | 167,900 |
| 2019-02-20 | 2019-02-18 | 11.934 | 7,931 | -1,416 | 0.00% | 94,646 |
| 2019-02-18 | 2019-02-14 | 11.736 | 9,347 | -15,578 | 0.00% | 109,695 |
| 2019-02-14 | 2019-02-12 | 10.903 | 24,925 | +7,081 | 0.00% | 271,749 |
| 2019-02-13 | 2019-02-11 | 11.227 | 17,844 | -8,497 | 0.00% | 200,343 |
| 2019-01-25 | 2019-01-23 | 10.535 | 26,341 | -7,081 | 0.00% | 277,515 |
| 2019-01-22 | 2019-01-18 | 9.716 | 33,422 | +7,081 | 0.00% | 324,740 |
| 2019-01-17 | 2019-01-15 | 10.239 | 26,341 | -7,081 | 0.00% | 269,703 |
| 2019-01-16 | 2019-01-14 | 9.928 | 33,422 | -7,080 | 0.00% | 331,821 |
| 2019-01-08 | 2019-01-04 | 9.024 | 40,502 | -7,081 | 0.00% | 365,505 |
| 2019-01-04 | 2019-01-02 | 8.700 | 47,583 | +7,081 | 0.00% | 413,950 |
| 2018-12-04 | 2018-11-30 | 9.222 | 40,502 | +16,994 | 0.00% | 373,513 |
| 2018-12-03 | 2018-11-29 | 10.521 | 23,508 | -16,994 | 0.00% | 247,336 |
| 2018-11-23 | 2018-11-21 | 9.815 | 40,502 | +7,080 | 0.00% | 397,536 |
| 2018-11-19 | 2018-11-15 | 9.067 | 33,422 | -7,080 | 0.00% | 303,028 |
| 2018-11-15 | 2018-11-13 | 8.883 | 40,502 | -7,081 | 0.00% | 359,785 |
| 2018-11-14 | 2018-11-12 | 8.714 | 47,583 | +7,081 | 0.00% | 414,622 |
| 2018-11-08 | 2018-11-06 | 8.770 | 40,502 | -7,081 | 0.00% | 355,209 |
| 2018-11-07 | 2018-11-05 | 8.530 | 47,583 | +7,081 | 0.00% | 405,886 |
| 2018-11-01 | 2018-10-30 | 8.643 | 40,502 | +7,080 | 0.00% | 350,061 |
| 2018-10-31 | 2018-10-29 | 9.067 | 33,422 | -7,080 | 0.00% | 303,028 |
| 2018-10-30 | 2018-10-26 | 9.109 | 40,502 | +7,080 | 0.00% | 368,937 |
| 2018-10-26 | 2018-10-24 | 9.307 | 33,422 | +2,833 | 0.00% | 311,052 |
| 2018-10-25 | 2018-10-23 | 9.674 | 30,589 | -7,081 | 0.00% | 295,918 |
| 2018-10-10 | 2018-10-08 | 9.730 | 37,670 | +7,081 | 0.00% | 366,548 |
| 2018-10-09 | 2018-10-05 | 9.928 | 30,589 | +7,081 | 0.00% | 303,694 |
| 2018-10-05 | 2018-10-03 | 10.479 | 23,508 | -7,081 | 0.00% | 246,340 |
| 2018-10-04 | 2018-10-02 | 10.366 | 30,589 | -7,081 | 0.00% | 317,086 |
| 2018-10-03 | 2018-09-28 | 10.182 | 37,670 | -8,497 | 0.00% | 383,572 |
| 2018-09-20 | 2018-09-18 | 9.829 | 46,167 | -28,323 | 0.00% | 453,792 |
| 2018-09-18 | 2018-09-14 | 9.801 | 74,490 | -1,417 | 0.00% | 730,084 |
| 2018-09-05 | 2018-09-03 | 9.448 | 75,907 | -11,895 | 0.00% | 717,172 |
| 2018-09-04 | 2018-08-31 | 9.180 | 87,802 | -19,827 | 0.01% | 805,997 |
| 2018-08-03 | 2018-08-01 | 7.414 | 107,629 | -7,081 | 0.01% | 798,002 |
| 2018-07-04 | 2018-06-29 | 7.273 | 114,710 | +4,004 | 0.01% | 834,258 |
| 2018-01-11 | 2018-01-09 | 7.419 | 110,706 | -27,335 | 0.01% | 821,338 |
| 2017-12-27 | 2017-12-21 | 7.712 | 138,041 | -6,834 | 0.01% | 1,064,539 |
| 2017-12-21 | 2017-12-19 | 7.551 | 144,875 | -10,934 | 0.01% | 1,093,921 |
| 2017-12-11 | 2017-12-07 | 7.229 | 155,809 | -4,100 | 0.01% | 1,126,321 |
| 2017-12-06 | 2017-12-04 | 7.390 | 159,909 | +4,100 | 0.01% | 1,181,700 |
| 2017-11-02 | 2017-10-31 | 6.922 | 155,809 | +15,034 | 0.01% | 1,078,441 |
| 2017-11-01 | 2017-10-30 | 6.907 | 140,775 | +5,467 | 0.01% | 972,323 |
| 2017-10-13 | 2017-10-11 | 6.878 | 135,308 | +6,834 | 0.01% | 930,602 |
| 2017-07-05 | 2017-07-03 | 6.707 | 128,474 | +10,934 | 0.01% | 861,718 |
| 2017-07-04 | 2017-06-30 | 6.860 | 117,540 | +4,708 | 0.01% | 806,298 |
| 2017-04-07 | 2017-04-05 | 7.485 | 112,832 | +6,560 | 0.01% | 844,522 |
| 2017-04-06 | 2017-04-03 | 7.729 | 106,272 | -1,574 | 0.01% | 821,342 |
| 2017-04-03 | 2017-03-30 | 7.957 | 107,846 | -6,560 | 0.01% | 858,167 |
| 2017-03-31 | 2017-03-29 | 7.744 | 114,406 | +6,560 | 0.01% | 885,951 |
| 2017-03-10 | 2017-03-08 | 8.293 | 107,846 | -65,600 | 0.01% | 894,335 |
| 2017-03-01 | 2017-02-27 | 7.927 | 173,446 | +65,600 | 0.01% | 1,374,881 |
| 2017-02-28 | 2017-02-24 | 7.973 | 107,846 | -6,560 | 0.01% | 859,811 |
| 2017-01-12 | 2017-01-10 | 8.369 | 114,406 | -2,624 | 0.01% | 957,455 |
| 2016-09-13 | 2016-09-09 | 6.936 | 117,030 | -1,312 | 0.01% | 811,719 |
| 2016-09-12 | 2016-09-08 | 6.936 | 118,342 | +1,312 | 0.01% | 820,819 |
| 2016-08-31 | 2016-08-29 | 7.012 | 117,030 | -6,560 | 0.01% | 820,639 |
| 2016-08-03 | 2016-07-29 | 6.418 | 123,590 | -17,056 | 0.01% | 793,164 |
| 2016-07-18 | 2016-07-14 | 6.220 | 140,646 | -3,936 | 0.01% | 874,752 |
| 2016-07-05 | 2016-06-30 | 6.392 | 144,582 | +5,273 | 0.01% | 924,117 |
| 2016-04-06 | 2016-04-01 | 5.632 | 139,309 | -6,321 | 0.01% | 784,622 |
| 2016-01-20 | 2016-01-18 | 4.240 | 145,630 | +6,321 | 0.01% | 617,471 |
| 2015-07-29 | 2015-07-27 | 5.427 | 139,309 | -6,321 | 0.01% | 755,970 |
| 2015-07-06 | 2015-07-02 | 6.324 | 145,630 | +4,635 | 0.01% | 920,957 |
| 2015-06-26 | 2015-06-24 | 6.504 | 140,995 | +6,119 | 0.01% | 916,989 |
| 2015-05-29 | 2015-05-27 | 7.353 | 134,876 | -6,119 | 0.01% | 991,801 |
| 2015-05-26 | 2015-05-21 | 7.353 | 140,995 | -2,448 | 0.01% | 1,036,797 |
| 2015-05-22 | 2015-05-20 | 7.337 | 143,443 | +2,448 | 0.01% | 1,052,454 |
| 2015-05-18 | 2015-05-14 | 7.141 | 140,995 | +6,119 | 0.01% | 1,006,845 |
| 2015-05-07 | 2015-05-05 | 7.272 | 134,876 | -9,791 | 0.01% | 980,781 |
| 2015-05-05 | 2015-04-30 | 7.157 | 144,667 | -9,792 | 0.01% | 1,035,430 |
| 2015-04-28 | 2015-04-24 | 6.929 | 154,459 | +6,120 | 0.01% | 1,070,179 |
| 2015-04-27 | 2015-04-23 | 6.831 | 148,339 | -6,120 | 0.01% | 1,013,232 |
| 2015-04-24 | 2015-04-22 | 6.880 | 154,459 | +18,359 | 0.01% | 1,062,607 |
| 2015-04-21 | 2015-04-17 | 6.863 | 136,100 | -6,119 | 0.01% | 934,081 |
| 2015-04-17 | 2015-04-15 | 6.634 | 142,219 | -6,120 | 0.01% | 943,541 |
| 2015-04-14 | 2015-04-10 | 6.847 | 148,339 | -6,120 | 0.01% | 1,015,656 |
| 2015-04-13 | 2015-04-09 | 6.863 | 154,459 | +4,651 | 0.01% | 1,060,083 |
| 2015-04-02 | 2015-03-31 | 5.621 | 149,808 | -6,119 | 0.01% | 842,114 |
| 2015-03-27 | 2015-03-25 | 5.458 | 155,927 | +6,119 | 0.01% | 851,030 |
| 2015-01-29 | 2015-01-27 | 5.768 | 149,808 | +6,120 | 0.01% | 864,146 |
| 2015-01-08 | 2015-01-06 | 6.079 | 143,688 | -18,359 | 0.01% | 873,455 |
| 2014-12-19 | 2014-12-17 | 5.948 | 162,047 | +18,359 | 0.01% | 963,873 |
| 2014-10-29 | 2014-10-27 | 5.801 | 143,688 | +6,120 | 0.01% | 833,539 |
| 2014-08-21 | 2014-08-19 | 6.275 | 137,568 | +6,119 | 0.01% | 863,229 |
| 2014-08-04 | 2014-07-31 | 6.210 | 131,449 | -6,119 | 0.01% | 816,241 |
| 2014-07-25 | 2014-07-23 | 6.144 | 137,568 | +6,119 | 0.01% | 845,245 |
| 2014-07-08 | 2014-07-04 | 6.619 | 131,449 | +5,531 | 0.01% | 870,035 |
| 2014-03-07 | 2014-03-05 | 6.226 | 125,918 | +5,862 | 0.01% | 784,023 |
| 2014-02-17 | 2014-02-13 | 7.114 | 120,056 | -2,344 | 0.01% | 854,020 |
| 2014-02-13 | 2014-02-11 | 7.045 | 122,400 | +2,344 | 0.01% | 862,342 |
| 2013-11-25 | 2013-11-21 | 8.239 | 120,056 | +7,035 | 0.01% | 989,188 |
| 2013-11-14 | 2013-11-12 | 8.001 | 113,021 | -3,517 | 0.01% | 904,232 |
| 2013-11-13 | 2013-11-11 | 7.796 | 116,538 | -5,862 | 0.01% | 908,514 |
| 2013-11-01 | 2013-10-30 | 8.274 | 122,400 | +5,862 | 0.01% | 1,012,677 |
| 2013-10-29 | 2013-10-25 | 8.342 | 116,538 | -5,862 | 0.01% | 972,130 |
| 2013-10-17 | 2013-10-15 | 8.205 | 122,400 | +9,379 | 0.01% | 1,004,325 |
| 2013-10-09 | 2013-10-07 | 8.171 | 113,021 | -11,724 | 0.01% | 923,512 |
| 2013-10-03 | 2013-09-30 | 7.728 | 124,745 | +11,724 | 0.01% | 963,983 |
| 2013-09-09 | 2013-09-05 | 8.564 | 113,021 | +2,345 | 0.01% | 967,856 |
| 2013-09-02 | 2013-08-29 | 9.161 | 110,676 | -3,048 | 0.01% | 1,013,854 |
| 2013-08-29 | 2013-08-27 | 8.939 | 113,724 | -5,863 | 0.01% | 1,016,556 |
| 2013-08-27 | 2013-08-23 | 9.144 | 119,587 | +4,690 | 0.01% | 1,093,444 |
| 2013-08-26 | 2013-08-22 | 9.109 | 114,897 | -5,862 | 0.01% | 1,046,641 |
| 2013-08-23 | 2013-08-21 | 9.041 | 120,759 | +5,862 | 0.01% | 1,091,800 |
| 2013-08-20 | 2013-08-16 | 8.888 | 114,897 | -7,034 | 0.01% | 1,021,161 |
| 2013-08-15 | 2013-08-12 | 8.905 | 121,931 | +7,034 | 0.01% | 1,085,757 |
| 2013-08-12 | 2013-08-08 | 8.529 | 114,897 | -5,862 | 0.01% | 980,001 |
| 2013-08-07 | 2013-08-05 | 8.819 | 120,759 | +5,862 | 0.01% | 1,065,020 |
| 2013-07-08 | 2013-07-04 | 8.428 | 114,897 | +4,205 | 0.01% | 968,404 |
| 2013-06-28 | 2013-06-26 | 8.606 | 110,692 | -5,647 | 0.01% | 952,563 |
| 2013-06-27 | 2013-06-25 | 7.809 | 116,339 | +5,647 | 0.01% | 908,458 |
| 2013-06-21 | 2013-06-19 | 8.322 | 110,692 | -11,295 | 0.01% | 921,203 |
| 2013-06-18 | 2013-06-14 | 8.464 | 121,987 | -112,950 | 0.01% | 1,032,482 |
| 2013-06-17 | 2013-06-13 | 8.340 | 234,937 | +112,950 | 0.02% | 1,959,356 |
| 2013-06-11 | 2013-06-07 | 8.552 | 121,987 | -5,647 | 0.01% | 1,043,282 |
| 2013-06-05 | 2013-06-03 | 8.322 | 127,634 | +5,647 | 0.01% | 1,062,198 |
| 2013-06-03 | 2013-05-30 | 9.154 | 121,987 | -21,460 | 0.01% | 1,116,722 |
| 2013-05-22 | 2013-05-20 | 9.137 | 143,447 | +21,460 | 0.01% | 1,310,636 |
| 2013-05-21 | 2013-05-16 | 9.562 | 121,987 | +1,130 | 0.01% | 1,166,402 |
| 2013-05-09 | 2013-05-07 | 9.934 | 120,857 | +1,129 | 0.01% | 1,200,537 |
| 2013-05-07 | 2013-05-03 | 10.004 | 119,728 | +11,295 | 0.01% | 1,197,803 |
| 2013-04-26 | 2013-04-24 | 10.111 | 108,433 | -3,388 | 0.01% | 1,096,323 |
| 2013-04-24 | 2013-04-22 | 9.969 | 111,821 | -5,648 | 0.01% | 1,114,738 |
| 2013-04-11 | 2013-04-09 | 9.420 | 117,469 | -1,129 | 0.01% | 1,106,563 |
| 2013-03-27 | 2013-03-25 | 8.588 | 118,598 | +1,129 | 0.01% | 1,018,498 |
| 2013-03-19 | 2013-03-15 | 9.243 | 117,469 | -5,647 | 0.01% | 1,085,762 |
| 2013-03-18 | 2013-03-14 | 8.924 | 123,116 | +5,647 | 0.01% | 1,098,718 |
| 2013-01-28 | 2013-01-24 | 8.464 | 117,469 | -5,647 | 0.01% | 994,242 |
| 2013-01-14 | 2013-01-10 | 8.729 | 123,116 | -5,648 | 0.01% | 1,074,738 |
| 2012-11-05 | 2012-11-01 | 7.791 | 128,764 | +5,648 | 0.01% | 1,003,202 |
| 2012-10-10 | 2012-10-08 | 8.003 | 123,116 | +5,647 | 0.01% | 985,358 |
| 2012-08-27 | 2012-08-23 | 7.685 | 117,469 | -1,581 | 0.01% | 902,722 |
| 2012-07-09 | 2012-07-05 | 7.183 | 119,050 | +4,597 | 0.01% | 855,138 |
| 2012-04-24 | 2012-04-20 | 7.754 | 114,453 | -5,430 | 0.01% | 887,466 |
| 2012-03-13 | 2012-03-09 | 7.330 | 119,883 | -5,429 | 0.01% | 878,786 |
| 2012-03-09 | 2012-03-07 | 6.962 | 125,312 | +5,429 | 0.01% | 872,422 |
| 2012-02-14 | 2012-02-10 | 7.201 | 119,883 | +5,430 | 0.01% | 863,330 |
| 2012-02-09 | 2012-02-07 | 6.944 | 114,453 | +9,121 | 0.01% | 794,714 |
| 2012-02-06 | 2012-02-02 | 6.428 | 105,332 | -5,429 | 0.01% | 677,061 |
| 2012-01-31 | 2012-01-27 | 6.446 | 110,761 | -1,086 | 0.01% | 713,998 |
| 2012-01-26 | 2012-01-19 | 6.188 | 111,847 | +5,429 | 0.01% | 692,159 |
| 2012-01-20 | 2012-01-18 | 6.096 | 106,418 | +1,086 | 0.01% | 648,762 |
| 2012-01-06 | 2012-01-04 | 7.249 | 105,332 | +2,296 | 0.01% | 763,546 |
| 2011-10-31 | 2011-10-27 | 6.759 | 103,036 | -5,311 | 0.01% | 696,462 |
| 2011-10-27 | 2011-10-25 | 6.515 | 108,347 | -1,062 | 0.01% | 705,841 |
| 2011-10-20 | 2011-10-18 | 6.270 | 109,409 | +1,062 | 0.01% | 685,980 |
| 2011-10-19 | 2011-10-17 | 6.515 | 108,347 | +5,311 | 0.01% | 705,841 |
| 2011-10-18 | 2011-10-14 | 6.571 | 103,036 | -1,062 | 0.01% | 677,062 |
| 2011-10-06 | 2011-10-03 | 5.837 | 104,098 | +1,062 | 0.01% | 607,600 |
| 2011-10-04 | 2011-09-30 | 6.778 | 103,036 | -1,062 | 0.01% | 698,402 |
| 2011-09-28 | 2011-09-26 | 6.232 | 104,098 | +1,062 | 0.01% | 648,760 |
| 2011-09-12 | 2011-09-08 | 7.400 | 103,036 | -1,062 | 0.01% | 762,422 |
| 2011-08-31 | 2011-08-29 | 7.117 | 104,098 | -1,062 | 0.01% | 740,880 |
| 2011-08-01 | 2011-07-28 | 7.513 | 105,160 | +2,124 | 0.01% | 790,019 |
| 2011-07-25 | 2011-07-21 | 7.720 | 103,036 | -2,124 | 0.01% | 795,402 |
| 2011-07-21 | 2011-07-19 | 7.531 | 105,160 | +2,124 | 0.01% | 791,999 |
| 2011-05-26 | 2011-05-24 | 9.613 | 103,036 | +3,144 | 0.01% | 990,529 |
| 2011-05-09 | 2011-05-05 | 9.652 | 99,892 | -6,178 | 0.01% | 964,184 |
| 2011-04-07 | 2011-04-04 | 9.050 | 106,070 | -12,358 | 0.01% | 959,956 |
| 2011-04-06 | 2011-04-01 | 8.837 | 118,428 | +12,358 | 0.01% | 1,046,499 |
| 2011-04-04 | 2011-03-31 | 9.186 | 106,070 | +9,268 | 0.01% | 974,376 |
| 2011-03-29 | 2011-03-25 | 10.546 | 96,802 | +5,149 | 0.01% | 1,020,838 |
| 2011-03-23 | 2011-03-21 | 10.682 | 91,653 | +1,030 | 0.01% | 978,999 |
| 2011-03-22 | 2011-03-18 | 10.973 | 90,623 | -5,149 | 0.01% | 994,397 |
| 2011-03-21 | 2011-03-17 | 10.682 | 95,772 | +2,059 | 0.01% | 1,022,996 |
| 2011-03-18 | 2011-03-16 | 10.313 | 93,713 | -14,417 | 0.01% | 966,423 |
| 2011-03-16 | 2011-03-14 | 9.866 | 108,130 | +6,179 | 0.01% | 1,066,799 |
| 2011-03-11 | 2011-03-09 | 10.099 | 101,951 | +1,030 | 0.01% | 1,029,598 |
| 2011-03-03 | 2011-03-01 | 10.157 | 100,921 | -2,060 | 0.01% | 1,025,076 |
| 2011-02-28 | 2011-02-24 | 9.477 | 102,981 | +5,149 | 0.01% | 976,000 |
| 2011-02-25 | 2011-02-23 | 9.885 | 97,832 | -2,060 | 0.01% | 967,100 |
| 2011-02-23 | 2011-02-21 | 10.546 | 99,892 | -2,059 | 0.01% | 1,053,424 |
| 2011-02-22 | 2011-02-18 | 10.351 | 101,951 | -5,149 | 0.01% | 1,055,338 |
| 2011-02-21 | 2011-02-17 | 10.351 | 107,100 | -2,060 | 0.01% | 1,108,637 |
| 2011-02-09 | 2011-02-07 | 9.536 | 109,160 | +1,030 | 0.01% | 1,040,921 |
| 2011-02-08 | 2011-02-02 | 9.866 | 108,130 | -4,119 | 0.01% | 1,066,799 |
| 2011-01-27 | 2011-01-25 | 9.342 | 112,249 | -5,149 | 0.01% | 1,048,577 |
| 2010-12-02 | 2010-11-30 | 9.167 | 117,398 | +5,149 | 0.01% | 1,076,157 |
| 2010-11-23 | 2010-11-19 | 9.536 | 112,249 | -15,447 | 0.01% | 1,070,377 |
| 2010-11-08 | 2010-11-04 | 9.283 | 127,696 | -1,030 | 0.01% | 1,185,436 |
| 2010-11-04 | 2010-11-02 | 9.108 | 128,726 | -3,090 | 0.01% | 1,172,498 |
| 2010-10-22 | 2010-10-20 | 9.108 | 131,816 | +5,149 | 0.01% | 1,200,643 |
| 2010-10-20 | 2010-10-18 | 9.458 | 126,667 | -5,149 | 0.01% | 1,198,023 |
| 2010-10-18 | 2010-10-14 | 9.419 | 131,816 | -5,149 | 0.01% | 1,241,603 |
| 2010-09-22 | 2010-09-20 | 8.487 | 136,965 | -5,149 | 0.01% | 1,162,422 |
| 2010-09-15 | 2010-09-13 | 8.390 | 142,114 | -7,208 | 0.01% | 1,192,322 |
| 2010-09-10 | 2010-09-08 | 8.099 | 149,322 | -51,491 | 0.01% | 1,209,296 |
| 2010-06-07 | 2010-06-03 | 6.700 | 200,813 | -3,089 | 0.02% | 1,345,500 |
| 2010-05-27 | 2010-05-25 | 6.814 | 203,902 | +7,459 | 0.02% | 1,389,303 |
| 2010-05-19 | 2010-05-17 | 7.035 | 196,443 | -127,985 | 0.02% | 1,382,041 |
| 2010-05-10 | 2010-05-06 | 7.338 | 324,428 | -70,442 | 0.03% | 2,380,557 |
| 2010-04-21 | 2010-04-19 | 8.043 | 394,870 | +4,961 | 0.04% | 3,176,040 |
| 2010-04-16 | 2010-04-14 | 8.265 | 389,909 | +49,606 | 0.04% | 3,222,597 |
| 2010-04-14 | 2010-04-12 | 8.063 | 340,303 | +148,821 | 0.03% | 2,744,004 |
| 2010-03-12 | 2010-03-10 | 8.184 | 191,482 | -4,961 | 0.02% | 1,567,158 |
| 2010-03-10 | 2010-03-08 | 8.164 | 196,443 | +992 | 0.02% | 1,603,801 |
| 2010-03-08 | 2010-03-04 | 7.882 | 195,451 | +4,961 | 0.02% | 1,540,542 |
| 2010-03-04 | 2010-03-02 | 7.983 | 190,490 | +4,961 | 0.02% | 1,520,640 |
| 2010-02-09 | 2010-02-05 | 7.882 | 185,529 | -4,961 | 0.02% | 1,462,337 |
| 2010-01-28 | 2010-01-26 | 8.164 | 190,490 | +11,906 | 0.02% | 1,555,199 |
| 2010-01-21 | 2010-01-19 | 8.950 | 178,584 | -4,961 | 0.02% | 1,598,396 |
| 2010-01-20 | 2010-01-18 | 8.971 | 183,545 | -4,961 | 0.02% | 1,646,499 |
| 2010-01-18 | 2010-01-14 | 9.031 | 188,506 | -158,742 | 0.02% | 1,702,402 |
| 2010-01-15 | 2010-01-13 | 8.265 | 347,248 | +4,961 | 0.04% | 2,870,004 |
| 2010-01-08 | 2010-01-06 | 8.305 | 342,287 | +4,961 | 0.03% | 2,842,801 |
| 2009-12-15 | 2009-12-11 | 7.983 | 337,326 | +4,961 | 0.03% | 2,692,799 |
| 2009-12-04 | 2009-12-02 | 8.245 | 332,365 | -1,985 | 0.03% | 2,740,296 |
| 2009-11-30 | 2009-11-26 | 8.184 | 334,350 | +99,214 | 0.03% | 2,736,442 |
| 2009-11-23 | 2009-11-19 | 8.406 | 235,136 | +4,961 | 0.02% | 1,976,579 |
| 2009-11-11 | 2009-11-09 | 8.386 | 230,175 | -1,985 | 0.02% | 1,930,236 |
| 2009-11-05 | 2009-11-03 | 8.124 | 232,160 | +4,961 | 0.02% | 1,886,042 |
| 2009-11-04 | 2009-11-02 | 8.144 | 227,199 | +1,984 | 0.02% | 1,850,319 |
| 2009-11-03 | 2009-10-30 | 8.205 | 225,215 | +992 | 0.02% | 1,847,782 |
| 2009-10-29 | 2009-10-27 | 8.648 | 224,223 | +29,764 | 0.02% | 1,939,083 |
| 2009-10-21 | 2009-10-19 | 8.507 | 194,459 | -1,984 | 0.02% | 1,654,243 |
| 2009-10-19 | 2009-10-15 | 8.628 | 196,443 | +1,984 | 0.02% | 1,694,881 |
| 2009-10-13 | 2009-10-09 | 8.688 | 194,459 | +1,985 | 0.02% | 1,689,523 |
| 2009-10-05 | 2009-09-30 | 8.547 | 192,474 | +2,976 | 0.02% | 1,645,117 |
| 2009-10-02 | 2009-09-29 | 8.628 | 189,498 | -6,945 | 0.02% | 1,634,961 |
| 2009-09-28 | 2009-09-24 | 8.729 | 196,443 | +4,961 | 0.02% | 1,714,681 |
| 2009-09-25 | 2009-09-23 | 8.850 | 191,482 | +16,866 | 0.02% | 1,694,538 |
| 2009-09-23 | 2009-09-21 | 9.031 | 174,616 | +4,961 | 0.02% | 1,576,961 |
| 2009-09-21 | 2009-09-17 | 9.192 | 169,655 | +992 | 0.02% | 1,559,518 |
| 2009-09-16 | 2009-09-14 | 9.132 | 168,663 | +4,961 | 0.02% | 1,540,199 |
| 2009-09-10 | 2009-09-08 | 9.515 | 163,702 | -4,961 | 0.02% | 1,557,596 |
| 2009-09-09 | 2009-09-07 | 9.515 | 168,663 | -4,961 | 0.02% | 1,604,799 |
| 2009-09-08 | 2009-09-04 | 9.253 | 173,624 | +4,961 | 0.02% | 1,606,502 |
| 2009-09-03 | 2009-09-01 | 9.051 | 168,663 | +4,961 | 0.02% | 1,526,599 |
| 2009-08-27 | 2009-08-25 | 9.172 | 163,702 | -2,977 | 0.02% | 1,501,496 |
| 2009-08-20 | 2009-08-18 | 9.172 | 166,679 | +4,961 | 0.02% | 1,528,802 |
| 2009-08-18 | 2009-08-14 | 9.555 | 161,718 | -1,984 | 0.02% | 1,545,239 |
| 2009-08-14 | 2009-08-12 | 9.595 | 163,702 | +4,960 | 0.02% | 1,570,796 |
| 2009-08-13 | 2009-08-11 | 9.777 | 158,742 | +2,977 | 0.02% | 1,552,003 |
| 2009-08-12 | 2009-08-10 | 9.797 | 155,765 | +4,960 | 0.02% | 1,526,037 |
| 2009-08-11 | 2009-08-07 | 9.797 | 150,805 | +4,961 | 0.02% | 1,477,444 |
| 2009-08-10 | 2009-08-06 | 10.059 | 145,844 | +1,984 | 0.01% | 1,467,060 |
| 2009-08-07 | 2009-08-05 | 9.918 | 143,860 | +12,898 | 0.01% | 1,426,803 |
| 2009-08-06 | 2009-08-04 | 10.120 | 130,962 | -4,961 | 0.01% | 1,325,281 |
| 2009-08-05 | 2009-08-03 | 10.361 | 135,923 | -2,976 | 0.01% | 1,408,364 |
| 2009-08-04 | 2009-07-31 | 9.938 | 138,899 | +7,937 | 0.01% | 1,380,400 |
| 2009-07-30 | 2009-07-28 | 10.341 | 130,962 | +4,961 | 0.01% | 1,354,321 |
| 2009-07-29 | 2009-07-27 | 10.341 | 126,001 | -12,898 | 0.01% | 1,303,018 |
| 2009-07-28 | 2009-07-24 | 10.059 | 138,899 | -2,976 | 0.01% | 1,397,200 |
| 2009-07-23 | 2009-07-21 | 9.797 | 141,875 | -12,898 | 0.01% | 1,389,956 |
| 2009-07-17 | 2009-07-15 | 9.555 | 154,773 | +2,976 | 0.02% | 1,478,878 |
| 2009-07-06 | 2009-07-02 | 9.696 | 151,797 | -9,921 | 0.02% | 1,471,862 |
| 2009-07-03 | 2009-06-30 | 9.656 | 161,718 | +15,874 | 0.02% | 1,561,539 |
| 2009-07-02 | 2009-06-29 | 9.858 | 145,844 | -4,961 | 0.01% | 1,437,660 |
| 2009-06-30 | 2009-06-26 | 9.737 | 150,805 | +9,922 | 0.02% | 1,468,324 |
| 2009-06-18 | 2009-06-16 | 9.676 | 140,883 | -14,882 | 0.01% | 1,363,197 |
| 2009-06-17 | 2009-06-15 | 10.039 | 155,765 | +14,882 | 0.02% | 1,563,717 |
| 2009-06-10 | 2009-06-08 | 10.442 | 140,883 | +4,960 | 0.01% | 1,471,117 |
| 2009-06-09 | 2009-06-05 | 10.865 | 135,923 | -4,960 | 0.01% | 1,476,864 |
| 2009-06-08 | 2009-06-04 | 10.644 | 140,883 | -4,961 | 0.01% | 1,499,517 |
| 2009-06-05 | 2009-06-03 | 10.220 | 145,844 | -2,976 | 0.01% | 1,490,580 |
| 2009-06-04 | 2009-06-02 | 10.200 | 148,820 | +1,984 | 0.02% | 1,517,996 |
| 2009-06-03 | 2009-06-01 | 9.595 | 146,836 | -4,961 | 0.01% | 1,408,959 |
| 2009-06-01 | 2009-05-27 | 9.454 | 151,797 | -4,960 | 0.02% | 1,435,142 |
| 2009-05-22 | 2009-05-20 | 9.212 | 156,757 | +2,976 | 0.02% | 1,444,116 |
| 2009-05-18 | 2009-05-14 | 9.071 | 153,781 | +4,961 | 0.02% | 1,395,000 |
| 2009-05-15 | 2009-05-13 | 9.212 | 148,820 | +4,960 | 0.02% | 1,370,997 |
| 2009-05-13 | 2009-05-11 | 9.394 | 143,860 | +24,804 | 0.01% | 1,351,403 |
| 2009-05-12 | 2009-05-08 | 9.555 | 119,056 | +4,960 | 0.01% | 1,137,597 |
| 2009-05-11 | 2009-05-07 | 9.616 | 114,096 | +4,961 | 0.01% | 1,097,104 |
| 2009-05-08 | 2009-05-06 | 10.111 | 109,135 | -2,976 | 0.01% | 1,103,479 |
| 2009-05-07 | 2009-05-05 | 9.658 | 112,111 | +7,221 | 0.01% | 1,082,779 |
| 2009-05-06 | 2009-05-04 | 9.782 | 104,890 | +2,913 | 0.01% | 1,025,998 |
| 2009-04-28 | 2009-04-24 | 9.782 | 101,977 | -4,856 | 0.01% | 997,504 |
| 2009-04-21 | 2009-04-17 | 9.638 | 106,833 | -2,913 | 0.01% | 1,029,603 |
| 2009-04-20 | 2009-04-16 | 9.720 | 109,746 | -16,511 | 0.01% | 1,066,717 |
| 2009-04-17 | 2009-04-15 | 9.576 | 126,257 | +14,568 | 0.01% | 1,209,002 |
| 2009-04-08 | 2009-04-06 | 9.596 | 111,689 | +9,712 | 0.01% | 1,071,803 |
| 2009-04-07 | 2009-04-03 | 9.658 | 101,977 | -4,856 | 0.01% | 984,904 |
| 2009-04-06 | 2009-04-02 | 10.008 | 106,833 | -7,769 | 0.01% | 1,069,203 |
| 2009-04-03 | 2009-04-01 | 9.699 | 114,602 | -2,914 | 0.01% | 1,111,557 |
| 2009-04-02 | 2009-03-31 | 9.555 | 117,516 | +2,914 | 0.01% | 1,122,881 |
| 2009-04-01 | 2009-03-30 | 9.514 | 114,602 | +4,856 | 0.01% | 1,090,317 |
| 2009-03-27 | 2009-03-25 | 9.576 | 109,746 | +2,913 | 0.01% | 1,050,897 |
| 2009-03-26 | 2009-03-24 | 9.473 | 106,833 | +4,856 | 0.01% | 1,012,003 |
| 2009-03-06 | 2009-03-04 | 9.184 | 101,977 | -1,942 | 0.01% | 936,603 |
| 2009-02-24 | 2009-02-20 | 9.184 | 103,919 | +1,942 | 0.01% | 954,440 |
| 2009-02-17 | 2009-02-13 | 9.885 | 101,977 | -2,913 | 0.01% | 1,008,004 |
| 2009-02-12 | 2009-02-10 | 9.967 | 104,890 | +2,913 | 0.01% | 1,045,438 |
| 2008-12-23 | 2008-12-19 | 10.194 | 101,977 | -2,913 | 0.01% | 1,039,504 |
| 2008-12-22 | 2008-12-18 | 9.720 | 104,890 | +2,913 | 0.01% | 1,019,518 |
| 2008-12-19 | 2008-12-17 | 10.235 | 101,977 | -2,913 | 0.01% | 1,043,704 |
| 2008-12-08 | 2008-12-04 | 9.473 | 104,890 | -1,943 | 0.01% | 993,598 |
| 2008-10-22 | 2008-10-20 | 8.134 | 106,833 | -971 | 0.01% | 869,003 |
| 2008-10-15 | 2008-10-13 | 8.443 | 107,804 | -29,136 | 0.01% | 910,201 |
| 2008-10-14 | 2008-10-10 | 7.166 | 136,940 | +9,712 | 0.01% | 981,360 |
| 2008-10-13 | 2008-10-09 | 7.661 | 127,228 | +19,424 | 0.01% | 974,640 |
| 2008-10-03 | 2008-09-30 | 10.914 | 107,804 | +4,856 | 0.01% | 1,176,602 |
| 2008-09-19 | 2008-09-17 | 11.120 | 102,948 | -1,942 | 0.01% | 1,144,802 |
| 2008-09-16 | 2008-09-11 | 11.347 | 104,890 | -1,943 | 0.01% | 1,190,157 |
| 2008-09-11 | 2008-09-09 | 11.985 | 106,833 | +1,943 | 0.01% | 1,280,404 |
| 2008-08-20 | 2008-08-18 | 12.747 | 104,890 | +1,942 | 0.01% | 1,337,037 |
| 2008-08-19 | 2008-08-15 | 12.974 | 102,948 | -4,856 | 0.01% | 1,335,602 |
| 2008-08-12 | 2008-08-08 | 12.356 | 107,804 | -4,856 | 0.01% | 1,332,002 |
| 2008-08-11 | 2008-08-07 | 12.315 | 112,660 | +4,856 | 0.01% | 1,387,361 |
| 2008-08-08 | 2008-08-05 | 12.191 | 107,804 | +4,856 | 0.01% | 1,314,242 |
| 2008-08-07 | 2008-08-04 | 12.397 | 102,948 | -24,280 | 0.01% | 1,276,242 |
| 2008-08-05 | 2008-08-01 | 12.685 | 127,228 | -14,568 | 0.01% | 1,613,920 |
| 2008-08-04 | 2008-07-31 | 12.315 | 141,796 | -4,856 | 0.01% | 1,746,159 |
| 2008-08-01 | 2008-07-30 | 12.521 | 146,652 | +4,856 | 0.02% | 1,836,159 |
| 2008-07-31 | 2008-07-29 | 12.150 | 141,796 | -4,856 | 0.01% | 1,722,799 |
| 2008-07-30 | 2008-07-28 | 11.820 | 146,652 | +4,856 | 0.02% | 1,733,479 |
| 2008-07-28 | 2008-07-24 | 12.088 | 141,796 | +4,856 | 0.01% | 1,714,039 |
| 2008-07-25 | 2008-07-23 | 12.726 | 136,940 | +4,856 | 0.01% | 1,742,760 |
| 2008-07-23 | 2008-07-21 | 12.665 | 132,084 | -33,992 | 0.01% | 1,672,800 |
| 2008-07-11 | 2008-07-09 | 10.852 | 166,076 | -4,856 | 0.02% | 1,802,338 |
| 2008-07-10 | 2008-07-08 | 10.194 | 170,932 | +4,856 | 0.02% | 1,742,398 |
| 2008-07-09 | 2008-07-07 | 10.667 | 166,076 | +19,424 | 0.02% | 1,771,558 |
| 2008-07-08 | 2008-07-04 | 10.358 | 146,652 | +4,856 | 0.02% | 1,519,059 |
| 2008-06-24 | 2008-06-20 | 12.232 | 141,796 | +4,856 | 0.01% | 1,734,479 |
| 2008-06-23 | 2008-06-19 | 12.109 | 136,940 | +9,712 | 0.01% | 1,658,160 |
| 2008-06-19 | 2008-06-17 | 12.726 | 127,228 | -24,280 | 0.01% | 1,619,160 |
| 2008-06-18 | 2008-06-16 | 12.644 | 151,508 | -4,856 | 0.02% | 1,915,678 |
| 2008-06-17 | 2008-06-13 | 11.985 | 156,364 | +4,856 | 0.02% | 1,874,038 |
| 2008-06-16 | 2008-06-12 | 12.356 | 151,508 | +41,762 | 0.02% | 1,871,998 |
| 2008-06-13 | 2008-06-11 | 12.376 | 109,746 | +4,856 | 0.01% | 1,358,257 |
| 2008-06-11 | 2008-06-06 | 13.633 | 104,890 | -4,856 | 0.01% | 1,429,917 |
| 2008-06-10 | 2008-06-05 | 13.118 | 109,746 | +33,992 | 0.01% | 1,439,616 |
| 2008-06-05 | 2008-06-03 | 13.736 | 75,754 | +4,856 | 0.01% | 1,040,519 |
| 2008-06-03 | 2008-05-30 | 14.765 | 70,898 | +24,280 | 0.01% | 1,046,820 |
| 2008-06-02 | 2008-05-29 | 14.250 | 46,618 | -4,856 | 0.00% | 664,322 |
| 2008-05-29 | 2008-05-27 | 13.962 | 51,474 | +4,856 | 0.01% | 718,681 |
| 2008-05-28 | 2008-05-26 | 14.003 | 46,618 | -33,992 | 0.00% | 652,802 |
| 2008-05-27 | 2008-05-23 | 13.941 | 80,610 | -46,618 | 0.01% | 1,123,819 |
| 2008-05-22 | 2008-05-20 | 12.891 | 127,228 | +4,856 | 0.01% | 1,640,120 |
| 2008-05-21 | 2008-05-19 | 13.488 | 122,372 | -4,856 | 0.01% | 1,650,601 |
| 2008-05-16 | 2008-05-14 | 13.221 | 127,228 | +4,856 | 0.01% | 1,682,040 |
| 2008-05-15 | 2008-05-13 | 13.241 | 122,372 | -4,856 | 0.01% | 1,620,361 |
| 2008-05-09 | 2008-05-07 | 13.113 | 127,228 | +11,143 | 0.01% | 1,668,293 |
| 2008-05-08 | 2008-05-06 | 13.759 | 116,085 | +9,594 | 0.01% | 1,597,199 |
| 2008-05-07 | 2008-05-05 | 13.550 | 106,491 | -4,797 | 0.01% | 1,442,996 |
| 2008-05-06 | 2008-05-02 | 13.175 | 111,288 | -4,797 | 0.01% | 1,466,238 |
| 2008-05-02 | 2008-04-29 | 12.779 | 116,085 | -33,578 | 0.01% | 1,483,459 |
| 2008-04-25 | 2008-04-23 | 12.800 | 149,663 | -4,797 | 0.02% | 1,915,675 |
| 2008-04-24 | 2008-04-22 | 12.341 | 154,460 | -9,594 | 0.02% | 1,906,236 |
| 2008-04-18 | 2008-04-16 | 11.507 | 164,054 | +2,878 | 0.02% | 1,887,839 |
| 2008-04-16 | 2008-04-14 | 11.716 | 161,176 | +9,594 | 0.02% | 1,888,320 |
| 2008-04-14 | 2008-04-10 | 12.112 | 151,582 | -4,797 | 0.02% | 1,835,958 |
| 2008-04-11 | 2008-04-09 | 11.507 | 156,379 | -4,797 | 0.02% | 1,799,519 |
| 2008-04-10 | 2008-04-08 | 12.112 | 161,176 | -62,360 | 0.02% | 1,952,160 |
| 2008-04-09 | 2008-04-07 | 11.966 | 223,536 | +1,919 | 0.02% | 2,674,843 |
| 2008-04-07 | 2008-04-02 | 11.028 | 221,617 | -23,985 | 0.03% | 2,443,980 |
| 2008-04-03 | 2008-04-01 | 11.028 | 245,602 | +23,985 | 0.03% | 2,708,485 |
| 2008-04-02 | 2008-03-31 | 11.028 | 221,617 | +23,985 | 0.03% | 2,443,980 |
| 2008-04-01 | 2008-03-28 | 11.737 | 197,632 | -1,919 | 0.03% | 2,319,555 |
| 2008-03-28 | 2008-03-26 | 11.111 | 199,551 | -9,594 | 0.03% | 2,217,278 |
| 2008-03-27 | 2008-03-25 | 11.111 | 209,145 | +9,594 | 0.03% | 2,323,880 |
| 2008-03-26 | 2008-03-20 | 10.507 | 199,551 | +97,857 | 0.03% | 2,096,638 |
| 2008-03-25 | 2008-03-19 | 11.090 | 101,694 | -19,188 | 0.01% | 1,127,836 |
| 2008-03-20 | 2008-03-18 | 11.049 | 120,882 | +67,157 | 0.02% | 1,335,600 |
| 2008-03-06 | 2008-03-04 | 13.175 | 53,725 | -9,594 | 0.01% | 707,836 |
| 2008-03-05 | 2008-03-03 | 13.946 | 63,319 | +12,472 | 0.01% | 883,078 |
| 2008-03-04 | 2008-02-29 | 14.301 | 50,847 | +14,391 | 0.01% | 727,157 |
| 2008-03-03 | 2008-02-28 | 14.760 | 36,456 | +9,593 | 0.00% | 538,073 |
| 2008-02-29 | 2008-02-27 | 14.968 | 26,863 | -9,593 | 0.00% | 402,085 |
| 2008-02-27 | 2008-02-25 | 14.322 | 36,456 | -9,594 | 0.00% | 522,113 |
| 2008-02-22 | 2008-02-20 | 14.051 | 46,050 | +4,797 | 0.01% | 647,036 |
| 2008-02-21 | 2008-02-19 | 14.634 | 41,253 | +4,797 | 0.01% | 603,714 |
| 2008-02-18 | 2008-02-14 | 13.446 | 36,456 | -17,269 | 0.00% | 490,194 |
| 2008-02-15 | 2008-02-13 | 12.550 | 53,725 | -9,594 | 0.01% | 674,236 |
| 2008-02-13 | 2008-02-11 | 12.404 | 63,319 | +4,797 | 0.01% | 785,398 |
| 2008-02-12 | 2008-02-06 | 12.508 | 58,522 | +22,066 | 0.01% | 731,997 |
| 2008-02-11 | 2008-02-04 | 13.634 | 36,456 | -2,879 | 0.00% | 497,034 |
| 2008-02-01 | 2008-01-30 | 13.050 | 39,335 | +2,879 | 0.01% | 513,325 |
| 2008-01-30 | 2008-01-28 | 13.092 | 36,456 | +9,593 | 0.00% | 477,274 |
| 2008-01-29 | 2008-01-25 | 13.905 | 26,863 | -4,797 | 0.00% | 373,525 |
| 2008-01-28 | 2008-01-24 | 12.883 | 31,660 | -2,878 | 0.00% | 407,886 |
| 2008-01-25 | 2008-01-23 | 12.696 | 34,538 | +2,878 | 0.00% | 438,484 |
| 2008-01-23 | 2008-01-21 | 13.133 | 31,660 | +4,797 | 0.00% | 415,806 |
| 2008-01-21 | 2008-01-17 | 14.155 | 26,863 | -4,797 | 0.00% | 380,245 |
| 2008-01-18 | 2008-01-16 | 13.467 | 31,660 | +4,797 | 0.00% | 426,366 |
| 2008-01-17 | 2008-01-15 | 14.905 | 26,863 | +9,594 | 0.00% | 400,405 |
| 2008-01-15 | 2008-01-11 | 16.803 | 17,269 | -959 | 0.00% | 290,162 |
| 2008-01-02 | 2007-12-27 | 15.885 | 18,228 | -4,797 | 0.00% | 289,556 |
| 2007-12-19 | 2007-12-17 | 14.072 | 23,025 | -4,797 | 0.00% | 323,998 |
| 2007-12-06 | 2007-12-04 | 14.885 | 27,822 | -4,797 | 0.00% | 414,119 |
| 2007-12-05 | 2007-12-03 | 14.280 | 32,619 | -9,594 | 0.00% | 465,801 |
| 2007-12-04 | 2007-11-30 | 14.072 | 42,213 | -9,594 | 0.01% | 594,003 |
| 2007-11-29 | 2007-11-27 | 12.029 | 51,807 | -4,796 | 0.01% | 623,165 |
| 2007-11-28 | 2007-11-26 | 12.425 | 56,603 | +4,796 | 0.01% | 703,274 |
| 2007-11-21 | 2007-11-19 | 12.404 | 51,807 | +4,797 | 0.01% | 642,605 |
| 2007-11-02 | 2007-10-31 | 13.905 | 47,010 | +960 | 0.01% | 653,665 |
| 2007-10-30 | 2007-10-26 | 14.489 | 46,050 | -4,797 | 0.01% | 667,196 |
| 2007-10-24 | 2007-10-22 | 14.405 | 50,847 | +4,797 | 0.01% | 732,457 |
| 2007-10-23 | 2007-10-18 | 15.760 | 46,050 | -4,797 | 0.01% | 725,756 |
| 2007-10-22 | 2007-10-17 | 15.406 | 50,847 | -1,919 | 0.01% | 783,337 |
| 2007-10-16 | 2007-10-12 | 14.468 | 52,766 | +9,594 | 0.01% | 763,401 |
| 2007-10-12 | 2007-10-10 | 15.156 | 43,172 | -12,472 | 0.01% | 654,298 |
| 2007-10-11 | 2007-10-09 | 13.446 | 55,644 | -4,797 | 0.01% | 748,199 |
| 2007-10-10 | 2007-10-08 | 12.508 | 60,441 | +2,878 | 0.01% | 756,000 |
| 2007-10-05 | 2007-10-03 | 13.071 | 57,563 | -1,919 | 0.01% | 752,402 |
| 2007-10-04 | 2007-10-02 | 13.029 | 59,482 | -1,918 | 0.01% | 775,005 |
| 2007-10-02 | 2007-09-27 | 12.633 | 61,400 | -1,919 | 0.01% | 775,675 |
| 2007-09-21 | 2007-09-19 | 11.841 | 63,319 | -3,838 | 0.01% | 749,758 |
| 2007-09-12 | 2007-09-10 | 12.029 | 67,157 | -2,878 | 0.01% | 807,804 |
| 2007-09-11 | 2007-09-07 | 11.966 | 70,035 | -32,619 | 0.01% | 838,042 |
| 2007-09-10 | 2007-09-06 | 11.987 | 102,654 | -11,512 | 0.01% | 1,230,503 |
| 2007-09-07 | 2007-09-05 | 11.487 | 114,166 | +4,797 | 0.01% | 1,311,376 |
| 2007-09-06 | 2007-09-04 | 11.153 | 109,369 | -4,797 | 0.01% | 1,219,795 |
| 2007-09-04 | 2007-08-31 | 11.007 | 114,166 | +7,675 | 0.01% | 1,256,636 |
| 2007-08-27 | 2007-08-23 | 10.799 | 106,491 | +4,797 | 0.01% | 1,149,957 |
| 2007-08-23 | 2007-08-21 | 10.653 | 101,694 | +9,593 | 0.01% | 1,083,316 |
| 2007-08-21 | 2007-08-17 | 10.319 | 92,101 | +4,797 | 0.01% | 950,405 |
| 2007-08-13 | 2007-08-09 | 11.111 | 87,304 | -959 | 0.01% | 970,064 |
| 2007-08-09 | 2007-08-07 | 11.049 | 88,263 | -959 | 0.01% | 975,200 |
| 2007-08-03 | 2007-08-01 | 11.507 | 89,222 | -4,797 | 0.01% | 1,026,715 |
| 2007-08-01 | 2007-07-30 | 11.695 | 94,019 | +3,837 | 0.01% | 1,099,556 |
| 2007-07-27 | 2007-07-25 | 12.133 | 90,182 | +16,310 | 0.01% | 1,094,162 |
| 2007-07-26 | 2007-07-24 | 12.300 | 73,872 | +2,878 | 0.01% | 908,596 |
| 2007-07-25 | 2007-07-23 | 12.112 | 70,994 | +959 | 0.01% | 859,878 |
| 2007-07-20 | 2007-07-18 | 11.862 | 70,035 | +4,797 | 0.01% | 830,742 |
| 2007-07-19 | 2007-07-17 | 11.737 | 65,238 | +2,878 | 0.01% | 765,681 |
| 2007-07-17 | 2007-07-13 | 11.778 | 62,360 | +5,757 | 0.01% | 734,503 |
| 2007-07-12 | 2007-07-10 | 12.154 | 56,603 | +14,390 | 0.01% | 687,934 |
| 2007-07-09 | 2007-07-05 | 12.237 | 42,213 | +8,635 | 0.01% | 516,563 |
| 2007-06-29 | 2007-06-27 | 11.570 | 33,578 | +1,918 | 0.00% | 388,496 |
| 2007-06-27 | 2007-06-25 | 11.549 | 31,660 | +1,919 | 0.00% | 365,645 |
| 2007-06-26 | 2007-06-22 | 11.841 | 29,741 | 0.00% | 352,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy